Losers for 23 June 2023 from 00:00:00 until 23:59:59
Losers for 23 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 144.5716 | 59.63 B | -0.9148 | -0.63 | 3.92 M | 567.28 M |
| CBOE | CBOE Global Markets Inc | 130.9673 | 36.05 B | -2.0129 | -1.51 | 776.8 K | 101.74 M |
| NOG | Northern Oil and Gas | 27.3821 | 2.37 B | -0.239 | -0.87 | 3.16 M | 86.55 M |
| SENS | Senseonics Holdings | 16.34 | 476.92 M | -1.54 | -8.61 | 3.29 M | 53.73 M |
| INTT | Intest Corp | 24.50 | 179.56 M | -0.51 | -2.04 | 1.64 M | 40.2 M |
| IE | Ivanhoe Electric Inc | 13.51 | 1.24 B | -0.33 | -2.38 | 2.38 M | 32.21 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.51 | 44.33 M | -0.56 | -6.94 | 3.7 M | 27.76 M |
| EPM | Evolution Petroleum Corp | 6.1692 | 141.41 M | -0.3041 | -4.7 | 4.35 M | 26.81 M |
| CMCL | Caledonia Mining Cp | 11.3203 | 398.5 M | -0.4564 | -3.88 | 2 M | 22.67 M |
| INFU | Infusystems Holdings | 9.88 | 261.91 M | -0.56 | -5.36 | 2.13 M | 21.06 M |
| CMT | Core Molding Technologies Inc | 20.19 | 187.25 M | -0.78 | -3.72 | 903.2 K | 18.24 M |
| GENC | Gencor Industries IN | 14.54 | 257.24 M | -0.84 | -5.46 | 1.21 M | 17.66 M |
| NG | Novagold Resources Inc | 4.58 | 2.68 B | -0.12 | -2.55 | 2.59 M | 11.84 M |
| IMO | Imperial Oil Ltd | 44.7807 | 60.06 B | -0.9046 | -1.98 | 263.4 K | 11.8 M |
| UUUU | Energy Fuels Inc | 6.03 | 1.9 B | -0.16 | -2.58 | 1.95 M | 11.77 M |
| EVI | Evi Industries Inc | 21.5011 | 282.25 M | -2.0247 | -8.61 | 526.4 K | 11.32 M |
| CTGO | Contango Ore Inc | 24.50 | 508.97 M | -5.50 | -18.33 | 456.85 K | 11.19 M |
| GSAT | Globalstar | 14.55 | 10.96 B | -1.05 | -6.73 | 697.7 K | 10.15 M |
| BHM | Bluerock Homes Trust Inc | 13.564 | 82.84 M | -0.0951 | -0.7 | 560.9 K | 7.61 M |
| NXE | Nexgen Energy Ltd | 4.55 | 5.3 B | -0.09 | -1.94 | 1.19 M | 5.42 M |
| ELA | Envela Corp | 6.98 | 303.77 M | -0.78 | -10.05 | 726.6 K | 5.07 M |
| OBE | Obsidian Energy Ltd | 5.43 | 614.54 M | -0.11 | -1.99 | 471.9 K | 2.56 M |
| SLND | Southland Holdings Inc | 8.25 | 40.83 M | -0.68 | -7.61 | 300 K | 2.48 M |
| GTE | Gran Tierra Energy Inc | 4.83 | 355.57 M | -0.11 | -2.23 | 376.97 K | 1.82 M |
| BATL | Battalion Oil Corp | 5.65 | 45.12 M | -0.10 | -1.74 | 245.4 K | 1.39 M |
| CET | Central Securities Corp | 30.5197 | 1.68 B | -0.1808 | -0.59 | 23.5 K | 717.21 K |
| LODE | Comstock Mining Inc | 8.00 | 113.23 M | -0.401 | -4.77 | 46.21 K | 369.69 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.1887 | 736.75 M | -0.0597 | -1.41 | 83.7 K | 350.59 K |
| CATX | Perspective Therapeutics Inc | 7.10 | 99.33 M | -0.10 | -1.39 | 45.27 K | 321.42 K |
| AZTR | Azitra Inc | 856.00 | 4.94 M | -110.00 | -11.39 | 359 | 307.3 K |
| CVU | CPI Aerostructures | 3.80 | 64 M | -0.16 | -4.04 | 65.08 K | 247.28 K |
| FOXO | Foxo Technologies Inc | 65.272 | 109.44 K | -5.4725 | -7.74 | 3.41 K | 222.71 K |
| MWG | Multi Ways Holdings Limited | 5.95 | 7.48 M | -0.25 | -4.03 | 36.44 K | 216.82 K |
| AGIG | AGIG | 20.20 | 39.25 M | -0.90 | -4.27 | 10.3 K | 208.06 K |
| INDO | Indonesia Energy Corp Ltd | 4.23 | 38.93 M | -0.06 | -1.4 | 48.1 K | 203.46 K |
| BCV | Bancroft Convertible Fund | 13.5295 | 120.99 M | -0.1553 | -1.13 | 13.3 K | 179.94 K |
| GLU | Gabelli Global Utility | 11.4596 | 110.7 M | -0.0646 | -0.56 | 15 K | 171.89 K |
| PED | Pedevco Corp | 17.82 | 201.24 M | -0.72 | -3.88 | 9.56 K | 170.45 K |
| BDL | Flanigan's Enterprises | 29.7254 | 101.88 M | -0.1832 | -0.61 | 5.49 K | 163.04 K |
| KULR | Kulr Technology Group Inc | 5.20 | 75.44 M | -0.16 | -2.99 | 29.49 K | 153.34 K |
| AMZE | Amaze Holdings Inc | 5.52 | 383.06 K | -0.69 | -11.11 | 17.57 K | 97.01 K |
| CPHI | China Pharma Holdings | 3.43 | 25.48 M | -0.101 | -2.86 | 21.61 K | 74.13 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.005 | -0.2204 | -0.91 | 3 K | 72.01 K | |
| MXC | Mexco Energy Corp | 11.5488 | 18.78 M | -0.1954 | -1.66 | 5.5 K | 63.52 K |
| FRD | Friedman Industries Inc | 9.4385 | 279.78 M | -0.1954 | -2.03 | 6.2 K | 58.52 K |
| SRXH | Srx Health Solutions Inc | 6.3407 | 17.91 M | -1.8074 | -22.18 | 8.82 K | 55.9 K |
| COE | 51Talk Online Education Group | 6.99 | 67.76 M | -0.11 | -1.55 | 7.6 K | 53.1 K |
| SCPX | Scorpius Holdings Inc | 132.26 | 36.69 K | -1.92 | -1.43 | 389 | 51.45 K |
| VTAK | Catheter Precision Inc | 191.90 | 286.48 K | -1.90 | -0.98 | 212 | 40.68 K |
| USBC | USBC, Inc. | 45.60 | 166.31 M | -2.80 | -5.79 | 790 | 36.02 K |
| PHGE | Biomx Ltd | 57.19 | 4.04 M | -1.71 | -2.9 | 618 | 35.34 K |
| LGL | LGL Group | 4.63 | 84.63 M | -0.17 | -3.54 | 7.4 K | 34.26 K |
| CANF | Can-Fite Biopharma Ltd ADR | 61.602 | 5.06 M | -0.798 | -1.28 | 306 | 18.85 K |
| AIRI | Air Industries Group Inc | 3.50 | 12.48 M | -0.06 | -1.69 | 4.23 K | 14.8 K |
| BQ | Boqii Holding Ltd ADR | 64.3333 | 3.49 M | -3.6667 | -5.39 | 180 | 11.58 K |
| STRW | Strawberry Fields REIT Inc | 5.8804 | 739.27 M | -0.0605 | -1.02 | 1.76 K | 10.33 K |
| ESBA | Empire State Realty Op LP | 5.9058 | 1.41 B | -0.5343 | -8.3 | 1.3 K | 7.68 K |
| REED | Reed's, Inc. | 15.30 | 11.98 M | -0.1368 | -0.89 | 318 | 4.87 K |
| IPB | Merrill Lynch & Company | 21.0719 | -1.3111 | -5.86 | 228 | 4.8 K | |
| PLAG | Planet Green Holdings Corp | 4.80 | 5.25 M | -0.30 | -5.88 | 1 K | 4.8 K |
| SER | Serina Therapeutics Inc | 24.2857 | 42.93 M | -0.1429 | -0.58 | 126 | 3.06 K |
| SLSR | Solaris Res Inc | 4.155 | 1.16 B | -0.155 | -3.6 | 155 | 644.03 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.16 | 619.76 B | -0.35 | -0.5 | 322.48 K | 22.3 M |
| CL | Crude Oil | 69.16 | -0.35 | -0.5 | 322.48 K | 22.3 M | |
| SI | Silver | 22.354 | 1.08 B | -0.113 | -0.5 | 53.21 K | 1.19 M |
| HE | Lean Hogs | 91.275 | -0.575 | -0.63 | 7.88 K | 719.16 K | |
| CT | Cotton | 78.06 | -1.23 | -1.55 | 2.5 K | 194.99 K | |
| KC | Coffee | 168.05 | -3.65 | -2.13 | 112 | 18.82 K | |
| HG | Copper | 3.809 | -0.087 | -2.23 | 392 | 1.49 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 85937.50 | 4.13 M | -2687.50 | -3.03 | 1.51 M | 129.84 B |
| TSLA | Tesla Inc | 256.60 | 1.52 T | -8.01 | -3.03 | 177.46 M | 45.54 B |
| NVDA | Nvidia Corporation | 42.176 | 4.83 T | -0.8154 | -1.9 | 358.14 M | 15.1 B |
| AMZN | Amazon.com Inc | 129.33 | 2.88 T | -0.82 | -0.63 | 71.93 M | 9.3 B |
| AMD | Advanced Micro Devices | 110.01 | 797.92 B | -0.69 | -0.62 | 73.62 M | 8.1 B |
| MSFT | Microsoft Corporation | 327.9851 | 4.13 T | -4.5915 | -1.38 | 23.15 M | 7.59 B |
| GOOGL | Alphabet Inc Class A | 121.3372 | 3.55 T | -0.8033 | -0.66 | 34.91 M | 4.24 B |
| GOOG | Alphabet Inc Class C | 122.0182 | 3.53 T | -0.8431 | -0.69 | 29.57 M | 3.61 B |
| AVGO | Broadcom Inc. | 79.4268 | 1.55 T | -1.9592 | -2.41 | 37.41 M | 2.97 B |
| NUTX | Nutex Health Inc | 67.92 | 1.41 B | -8.97 | -11.67 | 27.2 M | 1.85 B |
| PYPL | PayPal Holdings | 66.584 | 50.01 B | -1.6213 | -2.38 | 27.68 M | 1.84 B |
| SNPS | Synopsys Inc | 419.56 | 88.72 B | -6.57 | -1.54 | 4.2 M | 1.76 B |
| SBUX | Starbucks Corporation | 91.767 | 125.06 B | -2.3422 | -2.49 | 18.77 M | 1.72 B |
| ORLY | O'Reilly Automotive | 61.651 | 74.3 B | -0.5193 | -0.84 | 25.74 M | 1.59 B |
| CDNS | Cadence Design Systems, Inc. | 225.32 | 90.41 B | -1.68 | -0.74 | 7 M | 1.58 B |
| MRVL | Marvell Technology Inc | 57.2706 | 143.61 B | -1.2877 | -2.2 | 24.36 M | 1.39 B |
| PANW | Palo Alto Networks Inc | 121.97 | 284.85 B | -2.605 | -2.09 | 11.34 M | 1.38 B |
| TXN | Texas Instruments | 153.594 | 284.78 B | -4.5342 | -2.87 | 8.54 M | 1.31 B |
| PEP | Pepsico Inc | 169.3415 | 194.08 B | -1.1649 | -0.68 | 7.59 M | 1.29 B |
| QCOM | Qualcomm Inc | 106.6683 | 184.94 B | -2.793 | -2.55 | 11.96 M | 1.28 B |
| LULU | Lululemon Athletica | 374.25 | 12.98 B | -3.71 | -0.98 | 3.27 M | 1.22 B |
| SAIA | Saia Inc | 312.77 | 9.62 B | -2.06 | -0.65 | 3.31 M | 1.03 B |
| KNSL | Kinsale Capital Group Inc | 356.7763 | 8.82 B | -3.953 | -1.1 | 2.7 M | 963.83 M |
| MELI | MercadoLibre Inc | 1226.49 | 88.21 B | -15.02 | -1.21 | 779.81 K | 956.43 M |
| AMAT | Applied Materials | 132.9365 | 293.15 B | -2.7843 | -2.05 | 6.96 M | 924.82 M |
| CROX | Crocs Inc | 106.01 | 7.31 B | -1.05 | -0.98 | 8.15 M | 863.98 M |
| AMGN | Amgen Inc | 208.6854 | 258.68 B | -2.3431 | -1.11 | 4.13 M | 862.05 M |
| BKNG | Booking Holdings Inc | 103.0324 | 132.48 B | -2.1192 | -2.02 | 8.12 M | 836.11 M |
| MU | Micron Technology | 64.4472 | 899.74 B | -0.9576 | -1.46 | 12.66 M | 816.13 M |
| ON | On Semiconductor | 87.52 | 27.74 B | -1.43 | -1.61 | 9.14 M | 799.51 M |
| CSCO | Cisco Systems Inc | 46.322 | 408.49 B | -0.7271 | -1.55 | 16.54 M | 766.38 M |
| LIN | Linde Plc | 357.7589 | 240.9 B | -1.979 | -0.55 | 2.07 M | 740.74 M |
| ABNB | Airbnb Inc Class A | 124.73 | 105.61 B | -3.23 | -2.52 | 5.8 M | 723.43 M |
| ENPH | Enphase Energy Inc | 158.69 | 4.17 B | -3.84 | -2.36 | 4.46 M | 708.12 M |
| MEDP | Medpace Holdings Inc | 223.39 | 18.37 B | -1.21 | -0.54 | 3.16 M | 706.57 M |
| CMCSA | Comcast Corporation | 33.8798 | 88.24 B | -0.4142 | -1.21 | 20.33 M | 688.93 M |
| TMUS | T-Mobile US | 127.6849 | 168.6 B | -1.4807 | -1.15 | 5.33 M | 680.71 M |
| WBD | Discovery Inc Series A | 11.79 | 77.6 B | -0.30 | -2.48 | 57.38 M | 676.53 M |
| LRCX | Lam Research Corp | 59.3032 | 277.1 B | -1.0823 | -1.79 | 10.81 M | 640.83 M |
| PDD | Pinduoduo Inc ADR | 69.80 | 116.93 B | -3.09 | -4.24 | 9.17 M | 639.99 M |
| ASML | ASML Holding N.V. ADR | 681.6069 | 576.7 B | -19.0645 | -2.72 | 916.91 K | 624.98 M |
| CTSH | Cognizant Tech Sol | 59.2806 | 29.41 B | -0.5351 | -0.89 | 9.78 M | 579.48 M |
| VZ | Verizon Communications Inc | 28.9972 | 191.36 B | -0.2776 | -0.95 | 18.99 M | 550.7 M |
| SMCI | Super Micro Computer | 21.606 | 19.45 B | -1.04 | -4.59 | 25.13 M | 543.01 M |
| GH | Guardant Health Inc | 35.53 | 22.62 B | -1.97 | -5.25 | 15.26 M | 542.36 M |
| SRPT | Sarepta Therapeutics | 114.09 | 2.01 B | -9.83 | -7.93 | 4.75 M | 541.85 M |
| XP | XP Inc Cl A | 20.902 | 7.7 B | -0.1693 | -0.8 | 25.33 M | 529.53 M |
| SOFI | SoFi Technologies Inc | 8.28 | 22.54 B | -0.21 | -2.47 | 62.33 M | 516.12 M |
| MDLZ | Mondelez Intl Inc | 67.2269 | 86.49 B | -0.5886 | -0.87 | 7.62 M | 512.2 M |
| UPST | Upstart Holdings Inc | 30.12 | 2.28 B | -1.87 | -5.85 | 15.91 M | 479.07 M |
| FSLR | First Solar Inc | 184.52 | 20.9 B | -2.56 | -1.37 | 2.55 M | 469.78 M |
| ROKU | Roku Inc | 62.57 | 24.17 B | -0.60 | -0.95 | 7.46 M | 466.92 M |
| ENTG | Entegris Inc | 102.4444 | 21.83 B | -1.87 | -1.79 | 4.43 M | 453.33 M |
| ADP | Automatic Data Processing, Inc. | 200.7937 | 120.08 B | -6.1694 | -2.98 | 2.19 M | 439.68 M |
| FTAI | Fortress Transn & Infras Invs | 27.6377 | -0.8538 | -3 | 15.61 M | 431.5 M | |
| CSX | CSX Corp | 31.4623 | 96.42 B | -0.3556 | -1.12 | 13.57 M | 426.99 M |
| EXPE | Expedia Group Inc | 103.7259 | 37.91 B | -2.5142 | -2.37 | 4.1 M | 425.27 M |
| ETSY | Etsy Inc | 88.93 | 8.3 B | -3.21 | -3.48 | 4.76 M | 422.87 M |
| CRWD | Crowdstrike Holdings Inc | 143.65 | 246.77 B | -2.15 | -1.47 | 2.92 M | 419.52 M |
| JD | Jd.com Inc ADR | 32.9717 | 37.45 B | -1.6264 | -4.7 | 12.69 M | 418.45 M |
| INMD | Inmode Ltd | 35.97 | 817.13 M | -0.56 | -1.53 | 11.62 M | 418.05 M |
| BIIB | Biogen Inc | 284.52 | 37.61 B | -9.43 | -3.21 | 1.43 M | 406.41 M |
| JBLU | Jetblue Airways Cp | 7.94 | 1.34 B | -0.16 | -1.98 | 51.14 M | 406.04 M |
| MNST | Monster Beverage Cp | 59.11 | 95.5 B | -0.58 | -0.97 | 6.84 M | 404.24 M |
| AZN | Astrazeneca Plc ADR | 135.9081 | 293.14 B | -3.4486 | -2.47 | 2.96 M | 402.42 M |
| VRSK | Verisk Analytics Inc | 220.3414 | 25.92 B | -3.5946 | -1.61 | 1.81 M | 399.35 M |
| AAL | American Airlines Group | 16.26 | 9.03 B | -0.10 | -0.61 | 24.41 M | 396.86 M |
| APLD | Applied Blockchain Inc | 8.09 | 5.02 B | -1.58 | -16.34 | 48.28 M | 390.61 M |
| FRSH | Freshworks Inc Cl A | 16.21 | 3.46 B | -0.31 | -1.88 | 24.06 M | 390.07 M |
| MRNA | Moderna | 118.50 | 103.15 B | -1.98 | -1.64 | 3.28 M | 388.68 M |
| JBHT | J B Hunt Transport | 170.4411 | 21.32 B | -1.3621 | -0.79 | 2.21 M | 377.01 M |
| KLAC | K L A-Tencor Corp | 446.057 | 195.48 B | -10.1814 | -2.23 | 829.4 K | 369.96 M |
| ALGN | Align Technology | 328.83 | 11.71 B | -5.57 | -1.67 | 1.09 M | 358.42 M |
| WIX | Wix.com Ltd | 77.59 | 4.7 B | -1.39 | -1.76 | 4.59 M | 356.15 M |
| KDP | Keurig Dr Pepper Inc | 28.5987 | 50.06 B | -0.6788 | -2.32 | 12.39 M | 354.29 M |
| ZM | Zoom Video Communications Cl A | 66.62 | 26.8 B | -0.83 | -1.23 | 5.29 M | 352.75 M |
| MCHP | Microchip Technology | 76.4451 | 40.91 B | -1.0724 | -1.38 | 4.59 M | 350.98 M |
| MAR | Marriot International | 166.9502 | 110.79 B | -4.1287 | -2.41 | 2.1 M | 350.5 M |
| LCID | Lucid Group Inc | 54.70 | 1.33 B | -2.60 | -4.54 | 6.23 M | 340.52 M |
| GILD | Gilead Sciences Inc | 70.6534 | 216.53 B | -0.5837 | -0.82 | 4.82 M | 340.23 M |
| IDXX | Idexx Laboratories | 487.78 | 55.03 B | -2.94 | -0.6 | 694.36 K | 338.7 M |
| NXPI | Nxp Semiconductors | 179.4464 | 66.8 B | -5.668 | -3.06 | 1.89 M | 338.51 M |
| DKNG | Draftkings Inc | 25.03 | 11.47 B | -0.46 | -1.8 | 13.3 M | 332.97 M |
| TEAM | Atlassian | 162.41 | 48.07 B | -7.50 | -4.41 | 2.04 M | 331.04 M |
| GTM | ZoomInfo Technologies Inc. | 23.99 | 1.24 B | -0.28 | -1.15 | 13.69 M | 328.52 M |
| RIVN | Rivian Automotive Inc | 13.53 | 20.36 B | -0.62 | -4.38 | 23.98 M | 324.43 M |
| ADSK | Autodesk Inc | 202.00 | 56.45 B | -4.70 | -2.27 | 1.54 M | 310.86 M |
| ASO | Academy Sports and Outdoors Inc | 48.5638 | 4.17 B | -0.3221 | -0.66 | 6.35 M | 308.28 M |
| APA | Apa Corp | 29.2696 | 15.59 B | -0.566 | -1.9 | 10.52 M | 307.94 M |
| GTLB | Gitlab Inc Cl A | 48.66 | 8.73 B | -0.96 | -1.93 | 6.3 M | 306.53 M |
| VKTX | Viking Thera | 20.40 | 3.57 B | -1.40 | -6.42 | 14.86 M | 303.1 M |
| XEL | XCEL Energy Inc | 56.4975 | 50.28 B | -0.6005 | -1.05 | 5.33 M | 300.87 M |
| TTD | The Trade Desk | 76.24 | 6.26 B | -0.56 | -0.73 | 3.8 M | 289.69 M |
| LPLA | Lpl Financial Hld | 205.8063 | 24.39 B | -1.4923 | -0.72 | 1.39 M | 285.25 M |
| AEP | American Electric Power Company | 75.2655 | 70.37 B | -1.4514 | -1.89 | 3.79 M | 284.9 M |
| MPWR | Monolithic Power Sys | 494.5694 | 61.97 B | -6.0991 | -1.22 | 568.6 K | 281.21 M |
| PAYX | Paychex Inc | 99.4241 | 42.26 B | -2.6512 | -2.6 | 2.82 M | 280.5 M |
| ODFL | Old Dominion Freight Line Inc | 160.77 | 37.31 B | -2.1066 | -1.29 | 1.74 M | 279 M |
| DDOG | Datadog Inc | 93.67 | 67.76 B | -0.83 | -0.88 | 2.93 M | 274.09 M |
| CHRW | C.H. Robinson Ww | 84.6526 | 15.45 B | -1.4881 | -1.73 | 3.12 M | 263.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 207.0502 | 186.91 B | -3.1537 | -1.5 | 14.04 M | 2.91 B |
| ORCL | Oracle Corporation | 117.3394 | 375.09 B | -1.9187 | -1.61 | 19.73 M | 2.32 B |
| CVX | Chevron Corp | 134.609 | 425.59 B | -1.1473 | -0.85 | 15.17 M | 2.04 B |
| PG | Procter & Gamble Company | 145.6859 | 387.81 B | -1.4622 | -0.99 | 13.84 M | 2.02 B |
| TMO | Thermo Fisher Scientific Inc | 519.7233 | 261.1 B | -4.0649 | -0.78 | 3.78 M | 1.96 B |
| FERG | Ferguson Plc | 143.9024 | 48.08 B | -2.1497 | -1.47 | 13.31 M | 1.92 B |
| XOM | Exxon Mobil Corporation | 101.5674 | 696.02 B | -0.8927 | -0.87 | 17.93 M | 1.82 B |
| UPS | United Parcel Service | 145.9872 | 97.25 B | -1.8023 | -1.22 | 11.28 M | 1.65 B |
| NKE | Nike Inc | 109.52 | 60.14 B | -0.94 | -0.85 | 14.32 M | 1.57 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 335.25 | 1.24 T | -1.71 | -0.51 | 4.45 M | 1.49 B |
| BAC | Bank of America Corporation | 25.8762 | 357.42 B | -0.1958 | -0.75 | 55.18 M | 1.43 B |
| KO | Coca-Cola Company | 56.3905 | 412.12 B | -0.5989 | -1.05 | 25.11 M | 1.42 B |
| UNP | Union Pacific Corp | 187.8511 | 183.29 B | -3.2704 | -1.71 | 7.41 M | 1.39 B |
| PANW | Palo Alto Networks Inc | 121.97 | -2.605 | -2.09 | 11.34 M | 1.38 B | |
| IBM | International Business Machines | 118.3587 | 240.36 B | -1.5912 | -1.33 | 11.32 M | 1.34 B |
| CPNG | Coupang Inc Class A | 16.60 | 30.61 B | -0.12 | -0.72 | 78.74 M | 1.31 B |
| JPM | JP Morgan Chase & Company | 130.3406 | 935.06 B | -0.6853 | -0.52 | 9.92 M | 1.29 B |
| MSI | Motorola Solutions | 270.4657 | 82.25 B | -4.9218 | -1.79 | 4.77 M | 1.29 B |
| ANET | Arista Networks Inc | 37.205 | 225.1 B | -1.105 | -2.88 | 33.68 M | 1.25 B |
| BABA | Alibaba Group Holding ADR | 82.429 | 261.93 B | -1.9122 | -2.27 | 14.83 M | 1.22 B |
| INSP | Inspire Medical Systems Inc | 315.08 | 1.93 B | -2.93 | -0.92 | 3.82 M | 1.2 B |
| ACN | Accenture Plc | 281.4342 | 161.72 B | -8.3177 | -2.87 | 4.23 M | 1.19 B |
| DG | Dollar General Corp | 161.4583 | 31.25 B | -1.0094 | -0.62 | 7.12 M | 1.15 B |
| OXY | Occidental Petroleum Corp | 53.4142 | 57.31 B | -0.4286 | -0.8 | 21.4 M | 1.14 B |
| AZO | Autozone | 2423.73 | 53.52 B | -14.8999 | -0.61 | 448.65 K | 1.09 B |
| XYZ | Block, Inc | 62.86 | 52.65 B | -1.25 | -1.95 | 17.22 M | 1.08 B |
| AI | C3.Ai Inc Cl A | 33.39 | 1.92 B | -4.05 | -10.82 | 32.1 M | 1.07 B |
| EME | Emcor Group | 174.3032 | 27.99 B | -1.7972 | -1.02 | 5.89 M | 1.03 B |
| MCD | McDonald's Corporation | 271.9555 | 198.3 B | -3.18 | -1.16 | 3.72 M | 1.01 B |
| AON | AON Plc | 323.1631 | 73.12 B | -1.9112 | -0.59 | 3.13 M | 1.01 B |
| CNH | CNH Industrial N.V. | 12.9414 | 18.83 B | -0.6127 | -4.52 | 77.56 M | 1 B |
| KNSL | Kinsale Capital Group Inc | 356.7763 | -3.953 | -1.1 | 2.7 M | 963.83 M | |
| ABBV | Abbvie Inc | 122.0554 | 521 B | -1.338 | -1.08 | 7.4 M | 902.67 M |
| DELL | Dell Technologies Inc | 48.3744 | 236.75 B | -0.3899 | -0.8 | 18.29 M | 884.86 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 98.3449 | 2.05 T | -1.1773 | -1.18 | 8.92 M | 877.14 M |
| HUM | Humana Inc | 430.2082 | 50.12 B | -10.1197 | -2.3 | 1.99 M | 854.41 M |
| EOG | Eog Resources | 96.8581 | 77.14 B | -1.2966 | -1.32 | 8.36 M | 809.46 M |
| YUM | Yum! Brands | 128.6044 | 45.39 B | -0.7018 | -0.54 | 6.22 M | 799.89 M |
| DE | Deere & Company | 387.9184 | 182.4 B | -10.7806 | -2.7 | 2.03 M | 788.79 M |
| CL | Colgate-Palmolive Company | 71.8332 | 78.73 B | -0.8291 | -1.14 | 10.96 M | 787.62 M |
| DLR | Digital Realty Trust | 95.5162 | 69.82 B | -1.2105 | -1.25 | 8.1 M | 773.48 M |
| GS | Goldman Sachs Group | 294.6484 | 270.21 B | -4.5596 | -1.52 | 2.61 M | 769.62 M |
| MS | Morgan Stanley | 75.9595 | 303.56 B | -0.8361 | -1.09 | 10.03 M | 761.62 M |
| CAT | Caterpillar Inc | 224.0314 | 271.81 B | -2.7713 | -1.22 | 3.35 M | 751.41 M |
| STAG | Stag Industrial Inc | 30.5138 | 7.45 B | -0.3471 | -1.12 | 24.52 M | 748.09 M |
| PFE | Pfizer Inc | 31.7789 | 175.49 B | -0.3568 | -1.11 | 23.49 M | 746.56 M |
| NOW | Servicenow Inc | 542.99 | 112.94 B | -6.88 | -1.25 | 1.37 M | 742.7 M |
| LIN | Linde Plc | 357.7589 | -1.979 | -0.55 | 2.07 M | 740.74 M | |
| ALB | Albemarle Corp | 210.8193 | 11.21 B | -5.5726 | -2.58 | 3.47 M | 730.98 M |
| WFC | Wells Fargo & Company | 37.6811 | 262.45 B | -0.4176 | -1.1 | 18.95 M | 714.13 M |
| ADC | Agree Realty Corp | 57.0796 | 8.73 B | -0.3247 | -0.57 | 11.97 M | 683.07 M |
| EL | Estee Lauder Companies | 182.2102 | 40.59 B | -3.4175 | -1.84 | 3.71 M | 676.62 M |
| NEE | Nextera Energy | 74.17 | 185.51 B | -0.96 | -1.28 | 9.08 M | 673.45 M |
| COP | ConocoPhillips | 92.3194 | 164.51 B | -0.8914 | -0.96 | 7.15 M | 659.99 M |
| CVNA | Carvana Co. Class A | 4.282 | 85.97 B | -0.826 | -16.17 | 148.08 M | 634.06 M |
| HLT | Hilton Inc | 136.0934 | 83.78 B | -3.9307 | -2.81 | 4.64 M | 631.58 M |
| GE | General Electric Company | 81.5268 | 341.82 B | -0.817 | -0.99 | 7.53 M | 614.13 M |
| DVN | Devon Energy Corp | 42.8979 | 48.53 B | -0.4913 | -1.13 | 13.66 M | 586.14 M |
| T | American Telephone and Telegraph Inc. | 15.45 | 147.06 B | -0.13 | -0.83 | 37.41 M | 577.96 M |
| LMT | Lockheed Martin Corp | 426.6087 | 137.46 B | -3.7798 | -0.88 | 1.35 M | 575.15 M |
| APO | Apollo Global Management Llc C | 69.9146 | 72.5 B | -1.791 | -2.5 | 8.22 M | 574.8 M |
| USB | U.S. Bancorp | 27.7229 | 95.09 B | -0.3044 | -1.09 | 20.7 M | 573.9 M |
| F | Ford Motor Company | 11.7551 | 50.59 B | -0.1425 | -1.2 | 48.26 M | 567.3 M |
| LNG | Cheniere Energy Inc | 144.2375 | -0.9126 | -0.63 | 3.92 M | 565.97 M | |
| FIS | Fidelity National Information Services | 49.2938 | 15.35 B | -0.7382 | -1.48 | 11.46 M | 565.12 M |
| KEYS | Keysight Technologies Inc Comm | 157.98 | 48.67 B | -1.91 | -1.19 | 3.54 M | 558.61 M |
| LVS | Las Vegas Sands | 54.4086 | 26.39 B | -0.8169 | -1.48 | 10.25 M | 557.71 M |
| C | Citigroup Inc | 41.7126 | 206.47 B | -0.5529 | -1.31 | 13.25 M | 552.65 M |
| VZ | Verizon Communications Inc | 28.9972 | -0.2776 | -0.95 | 18.99 M | 550.7 M | |
| BSX | Boston Scientific Corp | 53.97 | 66.4 B | -0.67 | -1.23 | 9.54 M | 514.77 M |
| KKR | KKR & Co. LP | 52.5839 | 93.6 B | -1.5699 | -2.9 | 9.38 M | 493.08 M |
| ROK | Rockwell Automation Inc | 298.8794 | 49.39 B | -1.6314 | -0.54 | 1.61 M | 480.82 M |
| U | Unity Software Inc | 37.47 | 18.69 B | -0.38 | -1 | 12.66 M | 474.51 M |
| CAH | Cardinal Health | 87.2869 | 60.65 B | -0.7613 | -0.86 | 5.39 M | 470.81 M |
| EMR | Emerson Electric Company | 82.3881 | 95.07 B | -0.7033 | -0.85 | 5.6 M | 461.69 M |
| FCX | Freeport-Mcmoran Inc | 36.9434 | 89.89 B | -1.2998 | -3.4 | 12.46 M | 460.19 M |
| PLD | Prologis Inc | 107.0045 | 127.69 B | -1.6111 | -1.48 | 4.3 M | 459.82 M |
| AMP | Ameriprise Financial Services | 304.3261 | 45.88 B | -3.4654 | -1.13 | 1.51 M | 459.78 M |
| FTI | Technipfmc Plc | 14.4852 | 25.29 B | -0.255 | -1.73 | 30.37 M | 439.97 M |
| PCG | Pacific Gas & Electric Company | 16.6487 | 40.23 B | -0.3942 | -2.31 | 25.95 M | 432.06 M |
| FTAI | Fortress Transn & Infras Invs | 27.6377 | -0.8538 | -3 | 15.61 M | 431.5 M | |
| ETN | Eaton Corp | 187.5665 | 137.14 B | -1.0996 | -0.58 | 2.3 M | 431.29 M |
| ETSY | Etsy, Inc. | 88.93 | -3.21 | -3.48 | 4.76 M | 422.87 M | |
| PWR | Quanta Services | 186.61 | 87.46 B | -2.70 | -1.43 | 2.26 M | 422.49 M |
| PPG | PPG Industries | 129.6852 | 28.11 B | -1.7555 | -1.34 | 3.21 M | 416.65 M |
| HAL | Halliburton Company | 28.9916 | 27.3 B | -0.3567 | -1.22 | 14.26 M | 413.4 M |
| RBA | Ritchie Bros. Auctioneers Inc | 53.3768 | 17.61 B | -1.3681 | -2.5 | 7.72 M | 412.29 M |
| FHI | Federated Investors | 32.6151 | 4.91 B | -0.4172 | -1.26 | 12.51 M | 408.01 M |
| CBRE | CBRE Group Inc | 75.23 | 40.67 B | -1.01 | -1.32 | 5.38 M | 404.67 M |
| SLB | Schlumberger N.V. | 43.401 | 76.1 B | -0.2328 | -0.53 | 9.3 M | 403.83 M |
| AZN | AstraZeneca PLC | 135.9081 | -3.4486 | -2.47 | 2.96 M | 402.42 M | |
| EFX | Equifax Inc | 219.4982 | 22.58 B | -2.371 | -1.07 | 1.8 M | 395.38 M |
| HPQ | HP Inc | 26.5065 | 26.99 B | -0.1701 | -0.64 | 14.81 M | 392.66 M |
| ZTS | Zoetis Inc Cl A | 162.3697 | 36.86 B | -1.7262 | -1.05 | 2.41 M | 391.65 M |
| APH | Amphenol Corp | 39.1942 | 194.84 B | -0.4203 | -1.06 | 9.98 M | 391.24 M |
| CF | Cf Industries Holdings | 66.1507 | 16.9 B | -0.6282 | -0.94 | 5.9 M | 390.3 M |
| CB | Chubb Ltd | 186.1772 | 142.96 B | -1.8305 | -0.97 | 2.07 M | 384.88 M |
| DRI | Darden Restaurants | 147.4127 | 26.09 B | -0.7585 | -0.51 | 2.52 M | 370.96 M |
| CCK | Crown Cork & Seal Company | 83.073 | 13.48 B | -1.7052 | -2.01 | 4.44 M | 368.98 M |
| TFC | Truist Financial Corp | 25.7108 | 60.97 B | -0.5228 | -1.99 | 14.16 M | 364.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 30.8756 | -0.2984 | -0.96 | 16.08 M | 496.47 M | |
| NA | National Bank of Canada | 84.9196 | -0.7539 | -0.88 | 4.4 M | 373.44 M | |
| TD | Toronto-Dominion Bank | 68.0558 | -0.5496 | -0.8 | 4.27 M | 290.33 M | |
| POW | Power Corp of Canada Sv | 29.5341 | -0.5502 | -1.83 | 8.84 M | 261.2 M | |
| CM | Canadian Imperial Bank of Commerce | 47.9355 | -0.5119 | -1.06 | 5.05 M | 241.9 M | |
| TRP | TC Energy Corp | 39.5936 | -1.0775 | -2.65 | 5.57 M | 220.34 M | |
| RY | Royal Bank of Canada | 109.7863 | -1.1578 | -1.04 | 1.99 M | 218.01 M | |
| SU | Suncor Energy Inc | 33.3966 | -0.3561 | -1.06 | 6.49 M | 216.62 M | |
| CNR | Canadian National Railway Co. | 145.8787 | -2.2823 | -1.54 | 1.22 M | 177.46 M | |
| BMO | Bank of Montreal | 101.1603 | -1.4164 | -1.38 | 1.62 M | 164.31 M | |
| CVE | Cenovus Energy Inc | 19.3576 | -0.2837 | -1.44 | 8.03 M | 155.39 M | |
| BNS | Bank of Nova Scotia | 53.0712 | -0.5284 | -0.99 | 2.65 M | 140.83 M | |
| ENB | Enbridge Inc | 39.4198 | -0.4459 | -1.12 | 3.41 M | 134.33 M | |
| SLF | Sun Life Financial Inc | 58.9489 | -0.3906 | -0.66 | 2.02 M | 119.24 M | |
| NTR | Nutrien Ltd | 69.0322 | -0.8277 | -1.18 | 1.63 M | 112.72 M | |
| MFC | Manulife Fin | 21.2526 | -0.2389 | -1.11 | 5.25 M | 111.59 M | |
| BCE | BCE Inc | 47.7373 | -0.2922 | -0.61 | 2.21 M | 105.58 M | |
| CP | Canadian Pacific Kansas City Ltd | 103.1843 | -0.5474 | -0.53 | 986.3 K | 101.77 M | |
| PPL | Pembina Pipeline Corp | 33.2663 | -0.4853 | -1.44 | 2.87 M | 95.61 M | |
| BN | Brookfield Corporation | 27.0383 | -0.301 | -1.1 | 2.96 M | 80.04 M | |
| ATD | Alimentation Couche-Tard Inc. | 61.6448 | -1.2236 | -1.95 | 1.27 M | 78.46 M | |
| TECK-B | Teck Resources Limited | 50.5488 | -1.8517 | -3.53 | 1.32 M | 66.95 M | |
| FM | First Quantum Minerals Ltd | 31.4742 | -0.6983 | -2.17 | 2.07 M | 65 M | |
| RCI-B | Rogers Communications Inc | 52.5075 | -0.3765 | -0.71 | 1.21 M | 63.38 M | |
| MG | Magna International Inc | 60.836 | -1.4981 | -2.4 | 971.83 K | 59.12 M | |
| GWO | Great-West Lifeco Inc | 32.6611 | -0.2723 | -0.83 | 1.68 M | 54.93 M | |
| IFC | Intact Financial Corp | 185.192 | -1.1826 | -0.63 | 285.2 K | 52.82 M | |
| IMO | Imperial Oil | 59.1161 | -0.8861 | -1.48 | 815.08 K | 48.18 M | |
| BBD-B | Bombardier Inc Series B | 60.41 | -4.34 | -6.7 | 705.9 K | 42.64 M | |
| CCO | Cameco Corp | 39.2204 | -1.1433 | -2.83 | 1.06 M | 41.75 M | |
| FTS | Fortis Inc | 49.3614 | -0.5699 | -1.14 | 785.34 K | 38.77 M | |
| IAG | IA Financial Corp Inc | 79.4111 | -3.3366 | -4.03 | 418.8 K | 33.26 M | |
| OTEX | Open Text Corp | 48.2661 | -0.283 | -0.58 | 670.7 K | 32.37 M | |
| AC | Air Canada | 22.88 | -0.29 | -1.25 | 1.35 M | 30.86 M | |
| FFH | Fairfax Financial Holdings Ltd | 931.7853 | -9.9641 | -1.06 | 32.37 K | 30.16 M | |
| AQN | Algonquin Power and Utilities Corp | 8.8977 | -0.3187 | -3.46 | 3.24 M | 28.82 M | |
| BTE | Baytex Energy Corp | 3.656 | -0.0844 | -2.26 | 7.77 M | 28.42 M | |
| HBM | Hudbay Minerals Inc | 6.0856 | -0.2486 | -3.92 | 4.57 M | 27.84 M | |
| EMA | Emera Incorporated | 45.0857 | -0.5575 | -1.22 | 495.05 K | 22.32 M | |
| LUN | Lundin Mining Corp | 9.6972 | -0.3195 | -3.19 | 2.29 M | 22.16 M | |
| NPI | Northland Power Inc | 21.9572 | -0.418 | -1.87 | 946.07 K | 20.77 M | |
| RBA | Rb Global Inc | 70.392 | -1.6283 | -2.26 | 287.42 K | 20.23 M | |
| CTC-A | Canadian Tire Corporation Limited | 149.162 | -0.7785 | -0.52 | 127.3 K | 18.99 M | |
| BAM | Brookfield Asset Management Ltd | 37.978 | -0.2364 | -0.62 | 484.2 K | 18.39 M | |
| KEY | Keyera Corp | 24.5286 | -0.5262 | -2.1 | 696.81 K | 17.09 M | |
| CS | Capstone Mining Corp | 5.71 | -0.19 | -3.22 | 2.94 M | 16.81 M | |
| WFG | West Fraser Timber CO Ltd | 102.182 | -1.356 | -1.31 | 161.2 K | 16.47 M | |
| CAE | Cae Inc | 28.00 | -0.99 | -3.41 | 565.9 K | 15.85 M | |
| VET | Vermilion Energy Inc | 13.819 | -0.4139 | -2.91 | 938 K | 12.96 M | |
| STN | Stantec Inc | 81.0128 | -0.5181 | -0.64 | 157.1 K | 12.73 M | |
| CU | Canadian Utilities Ltd Cl A NV | 29.4353 | -0.3685 | -1.24 | 431.92 K | 12.71 M | |
| CPX | Capital Power Corp | 36.2771 | -0.7762 | -2.09 | 328.84 K | 11.93 M | |
| D-UN | Dream Office Real Estate Investment Trust | 20.4882 | -0.2317 | -1.12 | 568.97 K | 11.66 M | |
| WCP | Whitecap Resources Inc | 7.3223 | -0.1146 | -1.54 | 1.58 M | 11.58 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.3902 | -0.1925 | -1.24 | 722.84 K | 11.12 M | |
| SJ | Stella Jones Inc | 61.8331 | -0.6436 | -1.03 | 173.2 K | 10.71 M | |
| ALA | AltaGas Ltd | 20.6977 | -0.4902 | -2.31 | 511.92 K | 10.6 M | |
| LSPD | Lightspeed Commerce Inc. | 19.79 | -0.25 | -1.25 | 486.2 K | 9.62 M | |
| EFN | Element Fleet Management Corp | 19.1188 | -0.1986 | -1.03 | 503 K | 9.62 M | |
| FTT | Finning Intl | 36.9241 | -0.4962 | -1.33 | 254.19 K | 9.39 M | |
| IGM | Igm Financial Inc | 33.4919 | -0.4692 | -1.38 | 274.66 K | 9.2 M | |
| X | TMX Group Ltd | 26.7555 | -0.1503 | -0.56 | 324.46 K | 8.68 M | |
| ATS | Ats Corp | 60.40 | -1.67 | -2.69 | 140.6 K | 8.49 M | |
| AAV | Advantage Oil & Gas Ltd | 8.00 | -0.05 | -0.62 | 1.03 M | 8.22 M | |
| ACO-X | ATCO Ltd | 34.7182 | -0.4881 | -1.39 | 229.71 K | 7.97 M | |
| AIF | Altus Group Ltd | 42.0074 | -0.4053 | -0.96 | 186.65 K | 7.84 M | |
| OVV | Ovintiv Inc | 42.7793 | -0.417 | -0.97 | 177.85 K | 7.61 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 54.6856 | -0.4046 | -0.73 | 138.75 K | 7.59 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.1909 | -0.6075 | -1.49 | 183.42 K | 7.37 M | |
| PXT | Parex Resources Inc | 20.5704 | -0.4103 | -1.96 | 345.3 K | 7.1 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.7825 | -0.2736 | -1.44 | 371.69 K | 6.98 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.6867 | -0.2317 | -1.94 | 592.07 K | 6.92 M | |
| LAR | Lithium Argentina Ag | 10.6884 | -0.2093 | -1.92 | 640.62 K | 6.85 M | |
| CJ | Cardinal Energy Ltd | 4.6976 | -0.1272 | -2.64 | 1.42 M | 6.67 M | |
| CHR | Chorus Aviation Inc | 19.5022 | -0.5532 | -2.76 | 325.38 K | 6.35 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.1138 | -0.4631 | -2.97 | 372 K | 5.62 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.0614 | -0.102 | -0.91 | 504.35 K | 5.58 M | |
| LNR | Linamar Corp | 62.9766 | -1.6857 | -2.61 | 87.56 K | 5.51 M | |
| ATRL | Atkinsrealis Group Inc | 32.3273 | -0.3189 | -0.98 | 169.99 K | 5.5 M | |
| TPZ | Topaz Energy Corp | 17.1182 | -0.2068 | -1.19 | 315 K | 5.39 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.5624 | -0.4704 | -1.88 | 214.41 K | 5.27 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.671 | -0.1225 | -1.39 | 560.64 K | 4.86 M | |
| RUS | Russel Metals | 31.7259 | -0.5997 | -1.86 | 152.2 K | 4.83 M | |
| TA | Transalta Corp | 11.6595 | -0.3519 | -2.93 | 382.76 K | 4.46 M | |
| BYD | Boyd Group Services Inc | 237.3752 | -4.9303 | -2.03 | 18.7 K | 4.44 M | |
| BIR | Birchcliff Energy Ltd | 6.3915 | -0.0515 | -0.8 | 672.2 K | 4.3 M | |
| BIPC | Brookfield Infrastructure Corp | 53.0509 | -1.4521 | -2.66 | 76.5 K | 4.06 M | |
| BB | Blackberry Ltd | 6.33 | -0.21 | -3.21 | 589.91 K | 3.73 M | |
| EQB | EQB Inc | 62.2692 | -1.519 | -2.38 | 56.3 K | 3.51 M | |
| GOOS | Canada Goose Holdings Inc | 20.92 | -0.48 | -2.24 | 165.4 K | 3.46 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.082 | -0.1973 | -1.92 | 340.4 K | 3.43 M | |
| TSU | Trisura Group Ltd | 37.09 | -0.88 | -2.32 | 87 K | 3.23 M | |
| NXE | Nexgen Energy Ltd | 6.00 | -0.12 | -1.96 | 532.4 K | 3.19 M | |
| DND | Dye & Durham Ltd | 17.3137 | -0.4744 | -2.67 | 183.5 K | 3.18 M | |
| NOA | North American Construction Group Ltd | 24.96 | -0.1903 | -0.76 | 127.1 K | 3.17 M | |
| ERO | Ero Copper Corp | 26.38 | -0.30 | -1.12 | 118.8 K | 3.13 M | |
| CF | Canaccord Genuity Group Inc | 4.8062 | -0.0722 | -1.48 | 628.5 K | 3.02 M | |
| GSY | Goeasy Ltd | 93.811 | -2.4851 | -2.58 | 32.17 K | 3.02 M | |
| CCA | Cogeco Communications Inc | 55.3536 | -0.5636 | -1.01 | 52.6 K | 2.91 M | |
| RCH | Richelieu Hardware Ltd | 38.8033 | -0.6491 | -1.65 | 74.81 K | 2.9 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 66.12 | 6.61 B | -0.38 | -0.57 | 3.32 M | 219.72 M |
| TCEHY | Tencent Holdings Limited | 42.44 | 471.48 B | -0.90 | -2.08 | 2.46 M | 104.5 M |
| CGEMY | Capgemini SE | 36.84 | 23.07 B | -0.36 | -0.97 | 1.26 M | 46.54 M |
| ADYEY | Adyen N.V | 16.76 | 30.24 B | -0.30 | -1.76 | 2.67 M | 44.76 M |
| MARUY | Marubeni Corporation | 176.89 | 50.42 B | -9.19 | -4.94 | 216.3 K | 38.26 M |
| ENGIY | ENGIE SA | 15.35 | 68.88 B | -0.27 | -1.73 | 2.45 M | 37.65 M |
| AFFU | Affluence Corporation | 14.25 | 34.38 K | -3.25 | -18.57 | 2.64 M | 37.65 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 181.08 | 232.36 B | -3.17 | -1.72 | 130.1 K | 23.56 M |
| ADDYY | adidas AG | 96.56 | 33.54 B | -2.80 | -2.82 | 185.1 K | 17.87 M |
| RNECY | Renesas Electronics Corporation | 8.66 | 32.57 B | -0.21 | -2.37 | 1.81 M | 15.66 M |
| PROSY | Prosus N.V | 13.61 | 86 B | -0.40 | -2.86 | 1.08 M | 14.69 M |
| SIEGY | Siemens Aktiengesellschaft | 85.28 | 238.56 B | -1.78 | -2.04 | 151.6 K | 12.93 M |
| BAESY | BAE Systems plc | 48.41 | 77.91 B | -0.43 | -0.88 | 265.8 K | 12.87 M |
| RCIT | Reelcause Inc | 1782.10 | 298.79 B | -25.03 | -1.39 | 7.17 K | 12.78 M |
| EADSY | Airbus SE | 34.34 | 177.61 B | -0.57 | -1.63 | 370.5 K | 12.72 M |
| AHKSY | Asahi Kasei Corporation | 13.15 | 13.55 B | -0.30 | -2.23 | 924 K | 12.15 M |
| DSCSY | Disco Corporation | 15.22 | 32.03 B | -0.37 | -2.37 | 766.7 K | 11.67 M |
| NRILY | Nomura Research Institute Ltd | 27.40 | 22.02 B | -1.42 | -4.93 | 413.6 K | 11.33 M |
| BYDDY | BYD Company Limited | 64.74 | 84.97 B | -2.10 | -3.14 | 147.8 K | 9.57 M |
| AAGIY | AIA Group Limited | 39.73 | 103.86 B | -1.30 | -3.17 | 236.7 K | 9.4 M |
| SFTBY | SoftBank Group Corp | 22.90 | 148.75 B | -0.94 | -3.94 | 379.6 K | 8.69 M |
| GLNCY | Glencore plc | 10.99 | 79.62 B | -0.42 | -3.68 | 739.1 K | 8.12 M |
| NTIOF | National Bank of Canada | 71.87 | 60 B | -0.7772 | -1.07 | 110.3 K | 7.93 M |
| SBGSY | Schneider Electric S.E | 34.41 | 154.27 B | -0.42 | -1.21 | 217.2 K | 7.47 M |
| SAFRY | Safran SA | 37.94 | 136.7 B | -0.29 | -0.76 | 167.9 K | 6.37 M |
| NTDOY | Nintendo Co. Ltd | 10.74 | 63.45 B | -0.32 | -2.89 | 581.1 K | 6.24 M |
| PPRUY | Kering SA | 54.62 | 26.56 B | -2.01 | -3.55 | 106.8 K | 5.83 M |
| IFNNY | Infineon Technologies AG | 38.94 | 74.12 B | -1.78 | -4.37 | 148.8 K | 5.79 M |
| VWDRY | Vestas Wind Systems A/S | 8.71 | 29.59 B | -0.46 | -5.02 | 635.3 K | 5.53 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.20 | 67.44 B | -0.14 | -0.86 | 341.3 K | 5.53 M |
| ITOCY | ITOCHU Corporation | 78.21 | 102 B | -4.44 | -5.37 | 61.3 K | 4.79 M |
| LRLCY | L'Oréal S.A | 88.48 | 267.54 B | -0.70 | -0.78 | 48.9 K | 4.33 M |
| VWAGY | Volkswagen AG | 16.35 | 39.5 B | -0.18 | -1.09 | 250.9 K | 4.1 M |
| VWAPY | Volkswagen AG | 13.282 | 39.95 B | -0.128 | -0.95 | 308.56 K | 4.1 M |
| BHPLF | BHP Group | 29.83 | 203.04 B | -1.66 | -5.27 | 131.9 K | 3.93 M |
| CMBMF | Cambium Networks Corporation | 14.50 | 5.81 K | -0.66 | -4.35 | 263.74 K | 3.82 M |
| NGLOY | Anglo American plc | 14.33 | 55.87 B | -0.51 | -3.44 | 239.2 K | 3.43 M |
| HESAY | Hermès International Société en commandite par actions | 207.27 | 162.58 B | -1.73 | -0.83 | 16.5 K | 3.42 M |
| DBSDY | DBS Group Holdings Ltd | 92.96 | 158.71 B | -1.36 | -1.44 | 35.7 K | 3.32 M |
| DNBBY | DNB Bank ASA | 17.61 | 49.39 B | -0.53 | -2.92 | 177.9 K | 3.13 M |
| MITSY | Mitsui & Co. Ltd | 768.13 | 91.24 B | -47.37 | -5.81 | 3.8 K | 2.92 M |
| CSLLY | CSL Limited | 94.26 | 67.3 B | -0.95 | -1 | 30.6 K | 2.88 M |
| BNPQY | BNP Paribas SA | 29.86 | 106.97 B | -0.62 | -2.03 | 95.5 K | 2.85 M |
| TTNDY | Techtronic Industries Company Limited | 51.49 | 33.2 B | -1.36 | -2.57 | 53.9 K | 2.78 M |
| SGPYY | The Sage Group plc | 44.29 | 14.33 B | -0.37 | -0.83 | 62.2 K | 2.75 M |
| DSNKY | Daiichi Sankyo Company Limited | 31.84 | 34.29 B | -0.72 | -2.21 | 85.2 K | 2.71 M |
| MPNGY | Meituan ADR | 31.37 | 60.64 B | -0.88 | -2.73 | 84 K | 2.64 M |
| SRUUF | Sprott Physical Uranium Trust | 12.95 | 6.58 B | -0.39 | -2.92 | 200.9 K | 2.6 M |
| AIQUY | L'Air Liquide S.A | 34.45 | 134.88 B | -0.57 | -1.63 | 75.2 K | 2.59 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 61.14 | 66.54 B | -0.78 | -1.26 | 42.1 K | 2.57 M |
| KEYUF | Keyera Corp | 22.37 | 11.09 B | -0.23 | -1.02 | 114.9 K | 2.57 M |
| VCISY | VINCI SA | 28.27 | 69.42 B | -0.60 | -2.08 | 87.9 K | 2.48 M |
| SMCAY | SMC Corporation | 27.41 | 24.72 B | -0.83 | -2.94 | 89.2 K | 2.44 M |
| PRNDY | Pernod Ricard SA | 42.89 | 19.98 B | -0.41 | -0.95 | 56.4 K | 2.42 M |
| HOCPY | HOYA Corporation | 116.46 | 52.04 B | -3.94 | -3.27 | 20.3 K | 2.36 M |
| JDCMF | Jd Com Inc | 18.00 | 36.55 B | -0.25 | -1.37 | 131.2 K | 2.36 M |
| AMADY | Amadeus IT Group S.A | 74.50 | 28.24 B | -0.78 | -1.04 | 30.8 K | 2.29 M |
| IBDRY | Iberdrola S.A | 50.821 | 170.12 B | -0.711 | -1.38 | 44.41 K | 2.26 M |
| DKILY | Daikin IndustriesLtd | 19.79 | 36.99 B | -0.81 | -3.93 | 106.7 K | 2.11 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 905.85 | 234.31 B | -12.177 | -1.33 | 2.31 K | 2.09 M |
| NOKBF | Nokia Corporation | 4.05 | 46.8 B | -0.09 | -2.17 | 508 K | 2.06 M |
| MBGYY | Mercedes-Benz Group AG | 19.56 | 45.22 B | -0.25 | -1.26 | 104.4 K | 2.04 M |
| HTHIY | Hitachi Ltd | 120.68 | 140.67 B | -4.77 | -3.8 | 16.6 K | 2 M |
| FUJIY | FUJIFILM Holdings Corporation | 58.93 | 26.02 B | -1.84 | -3.03 | 33.1 K | 1.95 M |
| YARIY | Yara International ASA | 17.35 | 10.74 B | -0.27 | -1.53 | 110.2 K | 1.91 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 9.56 | 25.73 B | -0.06 | -0.62 | 198.4 K | 1.9 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.26 | 120.48 B | -0.41 | -2.62 | 122.1 K | 1.86 M |
| MSBHF | Mitsubishi Corporation | 48.55 | 113.03 B | -3.10 | -6 | 37.4 K | 1.82 M |
| NABZY | National Australia Bank Limited | 8.54 | 90.49 B | -0.24 | -2.73 | 210.7 K | 1.8 M |
| PEGRY | Pennon Group Plc | 18.62 | 3.15 B | -0.71 | -3.67 | 96.43 K | 1.8 M |
| CMWAY | Commonwealth Bank of Australia | 65.86 | 197.09 B | -1.83 | -2.7 | 27 K | 1.78 M |
| CAJPY | Canon Inc. | 26.17 | 24.84 B | -0.87 | -3.22 | 67.8 K | 1.77 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.32 | 74.09 B | -0.27 | -0.8 | 52.8 K | 1.76 M |
| NDEKY | Nitto Denko Corporation | 36.80 | 14.07 B | -0.61 | -1.63 | 47.6 K | 1.75 M |
| PUBGY | Publicis Groupe S.A | 19.37 | 28.23 B | -0.34 | -1.73 | 89.9 K | 1.74 M |
| DASTY | Dassault Systèmes SE | 43.19 | 38.32 B | -0.73 | -1.66 | 40.3 K | 1.74 M |
| FANUY | Fanuc Corporation | 17.43 | 33.26 B | -0.70 | -3.86 | 99.6 K | 1.74 M |
| TELNY | Telenor ASA | 10.02 | 19.66 B | -0.20 | -1.96 | 172.7 K | 1.73 M |
| IDEXY | Industria de Diseño Textil S.A | 18.45 | 209.33 B | -0.16 | -0.86 | 93.4 K | 1.72 M |
| FJTSY | Fujitsu Limited | 25.65 | 37.9 B | -0.59 | -2.25 | 66.3 K | 1.7 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.61 | 84.52 B | -0.35 | -1.21 | 59.2 K | 1.69 M |
| CICHY | China Construction Bank Corporation | 12.65 | 346.1 B | -0.13 | -1.02 | 133.2 K | 1.68 M |
| BASFY | BASF SE | 11.50 | 52.76 B | -0.11 | -0.95 | 143.8 K | 1.65 M |
| ATLKY | Atlas Copco AB | 14.27 | 93.92 B | -0.18 | -1.25 | 115.8 K | 1.65 M |
| UNCRY | UniCredit S.p.A. | 10.93 | 132.45 B | -0.11 | -1 | 148.6 K | 1.62 M |
| LSRCY | Lasertec Corporation | 29.19 | 21.77 B | -0.27 | -0.92 | 54.7 K | 1.6 M |
| CFRUY | Compagnie Financière Richemont SA | 16.24 | 125.08 B | -0.26 | -1.58 | 98 K | 1.59 M |
| BYDDF | BYD Company Limited | 32.55 | 85.15 B | -0.83 | -2.49 | 48.23 K | 1.57 M |
| EVVTY | Evolution AB (publ) | 124.405 | 15.69 B | -1.125 | -0.9 | 12.6 K | 1.57 M |
| NLST | Netlist Inc | 3.42 | 2.15 B | -0.13 | -3.66 | 452.7 K | 1.55 M |
| IVPAF | Ivanhoe Mines Ltd | 9.321 | 8.56 B | -0.066 | -0.7 | 166.1 K | 1.55 M |
| UOVEY | United Overseas Bank Limited | 41.38 | 49.28 B | -0.42 | -1 | 36.9 K | 1.53 M |
| FQVLF | First Quantum Minerals Ltd | 23.87 | 19.85 B | -0.65 | -2.65 | 62.3 K | 1.49 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 14.22 | 17.72 B | -0.20 | -1.39 | 101.6 K | 1.44 M |
| FRFHF | Fairfax Financial Holdings Limited | 730.85 | 44.09 B | -11.40 | -1.54 | 1.9 K | 1.39 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.47 | 121.77 B | -0.18 | -1.42 | 110.7 K | 1.38 M |
| GTBIF | Green Thumb Industries Inc | 7.614 | 1.46 B | -0.206 | -2.63 | 180.64 K | 1.38 M |
| DSDVY | DSV Panalpina A/S | 99.48 | 52.68 B | -0.792 | -0.79 | 13.7 K | 1.36 M |
| UMICY | Umicore SA | 6.94 | 5.13 B | -0.08 | -1.14 | 195.7 K | 1.36 M |
| MBGAF | Mercedes-Benz Group AG | 78.47 | 45.23 B | -0.73 | -0.92 | 17.3 K | 1.36 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 48.47 | -1.41 | -2.83 | 33.5 K | 1.62 M | |
| EU | enCore Energy Corp | 3.10 | -0.14 | -4.32 | 163.8 K | 507.78 K | |
| CAMB | Cambria Gold Mines Inc. | 27.00 | -0.50 | -1.82 | 11.89 K | 321.11 K | |
| RET-A | Reitmans (Canada) Limited | 3.03 | -0.06 | -1.94 | 104.8 K | 317.54 K | |
| LA | Los Andes Copper Ltd | 17.00 | -0.55 | -3.13 | 14.91 K | 253.4 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.25 | -0.05 | -1.52 | 67 K | 217.75 K | |
| ALV | Alvopetro Energy Ltd | 7.6608 | -0.2863 | -3.6 | 27.7 K | 212.2 K | |
| NEXM | NexMetals Mining Corp. | 25.20 | -0.80 | -3.08 | 1.86 K | 46.87 K | |
| FHYD | First Hydrogen Corp. | 3.09 | -0.06 | -1.9 | 13 K | 40.17 K | |
| WEB | Westbridge Energy Corporation | 4.0731 | -0.034 | -0.83 | 8.55 K | 34.83 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.168 | -0.0583 | -1.38 | 5.5 K | 22.92 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.5125 | -0.0597 | -1.07 | 2.51 K | 13.85 K | |
| ALTU | Altura Energy Corp. | 4.70 | -0.40 | -7.84 | 2.8 K | 13.16 K | |
| VCI | Vitreous Glass Inc | 4.7915 | -0.1165 | -2.37 | 2.2 K | 10.54 K | |
| RET | Reitmans (Canada) Limited | 3.60 | -0.06 | -1.64 | 2.3 K | 8.28 K | |
| OKAI | EvokAI Creative Labs Inc. | 21.10 | -0.40 | -1.86 | 360 | 7.6 K | |
| GIP | Green Impact Partners Inc | 7.45 | -0.16 | -2.1 | 500 | 3.72 K | |
| IEI | Imperial Equities Inc | 4.4379 | -0.0473 | -1.05 | 800 | 3.55 K | |
| KEEK | Personas Social Incorporated | 4.00 | -0.50 | -11.11 | 518 | 2.07 K | |
| TNX | TenX Protocols Inc. | 280.4257 | -4.50 | -1.58 | 0 | 0 |