Losers for 19 June 2023 from 00:00:00 until 23:59:59

Losers for 19 June 2023 from 00:00:00 until 23:59:59

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 76.09 -0.52 -0.68 141.42 K 10.76 M
GC Gold 1935.50 -35.70 -1.81 193 373.55 K
RU Rubber 205.60 -1.30 -0.63 34 6.99 K
SI Silver 24.062 1.08 B -0.136 -0.56 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.0193 -0.0937 -1.53 0 0
ILSRUB ILSRUB 23.1598 -0.312 -1.33 0 0

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 134.8881 -0.9705 -0.71 78.1 K 10.53 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NA National Bank of Canada 87.4672 -0.8258 -0.94 1.65 M 144.46 M
QSR Restaurant Brands International Inc 90.1891 -1.0034 -1.1 1.06 M 95.51 M
POW Power Corp of Canada Sv 30.1788 -0.2063 -0.68 1.02 M 30.65 M
CP Canadian Pacific Kansas City Ltd 100.3303 -0.8601 -0.85 237.6 K 23.84 M
CCA Cogeco Communications Inc 55.6228 -1.1188 -1.97 342.32 K 19.04 M
BEI-UN Boardwalk Real Estate Investment Trust 55.5775 -0.5332 -0.95 316.06 K 17.57 M
WSP WSP Global Inc 169.0491 -2.4892 -1.45 91.45 K 15.46 M
STN Stantec Inc 80.9932 -1.3395 -1.63 189.41 K 15.34 M
BN Brookfield Corporation 28.5302 -0.445 -1.54 532.39 K 15.19 M
EMP-A Empire Company Limited 32.5222 -0.3491 -1.06 456.4 K 14.84 M
DOL Dollarama Inc 86.0039 -0.4365 -0.5 160.9 K 13.84 M
ABX Barrick Mining Corp 20.3803 -0.2906 -1.41 671.32 K 13.68 M
AC Air Canada 23.27 -0.13 -0.56 585.77 K 13.63 M
TFII Tfi International Inc 133.1518 -0.744 -0.56 87.62 K 11.67 M
IFC Intact Financial Corp 186.5923 -1.2488 -0.66 56.2 K 10.49 M
AEM Agnico Eagle Mines Ltd 62.9775 -0.7864 -1.23 156.04 K 9.83 M
MG Magna International Inc 66.323 -0.3546 -0.53 135 K 8.95 M
BAM Brookfield Asset Management Ltd 39.4873 -0.4092 -1.03 222 K 8.77 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 41.8865 -0.3965 -0.94 205.75 K 8.62 M
D-UN Dream Office Real Estate Investment Trust 24.2946 -0.4965 -2 302.45 K 7.35 M
ONEX Onex Corp 69.5502 -0.4938 -0.7 74.31 K 5.17 M
SRU-UN SmartCentres Real Estate Investment Trust 19.8448 -0.1126 -0.56 242.43 K 4.81 M
WCP Whitecap Resources Inc 7.6496 -0.09 -1.16 532.4 K 4.07 M
OVV Ovintiv Inc 45.5966 -0.6951 -1.5 85.62 K 3.9 M
CAE Cae Inc 28.24 -0.19 -0.67 119.33 K 3.37 M
ATRL Atkinsrealis Group Inc 33.2042 -0.3389 -1.01 97.39 K 3.23 M
DSG Descartes Sys 102.95 -0.78 -0.75 30.88 K 3.18 M
GRT-UN Granite Real Estate Investment Trust 66.4689 -1.3145 -1.94 46.2 K 3.07 M
EDV Endeavour Mining Corp 29.9157 -0.2135 -0.71 99.3 K 2.97 M
VET Vermilion Energy Inc 14.5208 -0.1889 -1.28 197.7 K 2.87 M
K Kinross Gold Corp 6.1346 -0.0965 -1.55 460.41 K 2.82 M
DHT-U DRI Healthcare Trust 6.4292 -2.1892 -25.4 437.9 K 2.82 M
QBR-B Quebecor Inc 29.685 -0.3702 -1.23 87.9 K 2.61 M
PAAS Pan American Silver Corp 18.9934 -0.1698 -0.89 124.04 K 2.36 M
BYD Boyd Group Services Inc 244.7064 -3.715 -1.5 9.3 K 2.28 M
IGM Igm Financial Inc 34.4303 -0.3157 -0.91 64.36 K 2.22 M
CHP-UN Choice Properties Real Estate Investment Trust 11.3471 -0.0683 -0.6 158.6 K 1.8 M
PBH Premium Brands Holdings Corp 89.2067 -0.6079 -0.68 19.09 K 1.7 M
PMET Patriot Battery Metals Inc 17.05 -0.48 -2.74 91.8 K 1.57 M
HR-UN H&R Real Estate Investment Trust 8.9947 -0.07 -0.77 167.41 K 1.51 M
CRT-UN CT Real Estate Investment Trust 12.2063 -0.1504 -1.22 121.4 K 1.48 M
SDE Spartan Delta Corp 5.3865 -0.0538 -0.99 241.6 K 1.3 M
CJ Cardinal Energy Ltd 5.0342 -0.0823 -1.61 255.5 K 1.29 M
ACX Act Energy Technologies Ltd 4.41 -0.07 -1.56 286.44 K 1.26 M
DFY DeFinity Financial Corporation 33.8476 -0.6087 -1.77 35 K 1.18 M
ELD Eldorado Gold 13.1782 -0.2296 -1.71 89.11 K 1.17 M
CG Centerra Gold Inc 6.0051 -0.037 -0.61 193.5 K 1.16 M
RFA RFA Financial Inc. 19.6055 -0.1093 -0.55 55.91 K 1.1 M
IMG Iamgold Corp 3.78 -0.12 -3.08 288.63 K 1.09 M
HWX Headwater Exploration Inc 5.3602 -0.0506 -0.94 179.7 K 963.23 K
MDI Major Drilling Grp 8.99 -0.28 -3.02 93.61 K 841.54 K
PD Precision Drilling Corp 61.69 -0.53 -0.85 13.53 K 834.54 K
LUG Lundin Gold Inc 14.099 -0.107 -0.75 58.2 K 820.56 K
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 24.7204 -0.2448 -0.98 32.8 K 810.83 K
SSRM Ssr Mining Inc 18.6018 -0.217 -1.15 39.2 K 729.19 K
EQB EQB Inc 65.1468 -0.4906 -0.75 10.3 K 671.01 K
BLDP Ballard Power Systems Inc 5.92 -0.11 -1.82 108.68 K 643.39 K
AYA Aya Gold and Silver Inc 8.67 -0.09 -1.03 65.4 K 567.02 K
PSI Pason Systems Inc 10.2592 -0.0797 -0.77 54.13 K 555.38 K
ET Evertz Technologies Ltd 7.1402 -0.9293 -11.52 73.6 K 525.52 K
SLT-U Saltire Capital Ltd. 10.07 -0.08 -0.79 50 K 503.5 K
FVI Fortuna Mines Inc 4.28 -0.14 -3.17 113.7 K 486.64 K
BBUC Brookfield Business Corporation 26.5201 -0.8944 -3.26 17.8 K 472.06 K
CGX Cineplex Inc 9.67 -0.06 -0.62 44.77 K 432.96 K
IPCO International Petroleum Corp 11.35 -0.25 -2.16 36.1 K 409.74 K
EQX Equinox Gold Corp 6.1144 -0.0699 -1.13 66.94 K 409.32 K
WDO Wesdome Gold Mines Ltd 7.08 -0.09 -1.26 56.13 K 397.39 K
KEL Kelt Exploration Ltd 5.32 -0.03 -0.56 71.2 K 378.78 K
FEC Frontera Energy Corp 11.0985 -0.6467 -5.51 34 K 377.35 K
NGEX Ngex Minerals Ltd 6.0551 -0.1496 -2.41 57.9 K 350.59 K
CVO Coveo Solutions Inc 8.26 -0.10 -1.2 39.5 K 326.27 K
BHC Bausch Health Companies Inc 9.59 -0.11 -1.13 32.41 K 310.85 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 16.3293 -0.4326 -2.58 17.64 K 288.08 K
CGO Cogeco Inc Sv 45.8671 -0.2818 -0.61 6.07 K 278.6 K
MEQ Mainstreet Eq J 134.4312 -0.6884 -0.51 2 K 268.86 K
MDA Mda Ltd 8.28 -0.10 -1.19 29.1 K 240.95 K
DGS Dividend Growth Split Corp Class A 3.3299 -0.0196 -0.59 65.24 K 217.25 K
BN-PK Brookfield Asset Management Inc Pref K 8.8636 -0.1568 -1.74 24.14 K 213.99 K
SLS Solaris Resources Inc 5.90 -0.04 -0.67 35.2 K 207.68 K
JWEL Jamieson Wellness Inc 27.4087 -0.1395 -0.51 7.1 K 194.6 K
GWO-PM Great West Lifeco Inc Pref M 18.4924 -0.2704 -1.44 10.2 K 188.62 K
ACQ Autocanada Inc 18.84 -0.32 -1.67 9.7 K 182.75 K
VCM Vecima Networks Inc 17.2266 -0.0957 -0.55 10.4 K 179.16 K
EPRX Eupraxia Pharmaceuticals Inc 7.40 -0.26 -3.39 23.3 K 172.42 K
EMA-PH Emera Inc 16.8911 -0.2454 -1.43 9.35 K 157.93 K
DR Medical Facilities Corp 7.3991 -0.0459 -0.62 20.81 K 153.97 K
CRM CRM 17.127 -0.0998 -0.58 8.4 K 143.88 K
VISA Visa Canadian Depositary Receipts [Cad Hedged] 21.7403 -0.3287 -1.49 6.61 K 143.64 K
BNE Bonterra Energy Corp 5.36 -0.10 -1.83 26.54 K 142.24 K
SLF-PD Sun Life Financial Sr 4 Prf 15.5676 -0.1114 -0.71 8.6 K 133.88 K
DBM Doman Building Materials Group Ltd. 5.4015 -0.0405 -0.74 24.42 K 131.91 K
NG Novagold Res Inc 6.61 -0.11 -1.64 18.01 K 119.05 K
BCE-PZ Bce Inc Pref Z 14.4948 -0.1127 -0.77 7.87 K 114 K
CORS Corus Entertainment Holdings Inc. 627.3684 -4.9013 -0.78 181 113.55 K
DRM Dream Unlimited Corp 18.2772 -0.318 -1.71 6 K 109.66 K
SVI Storagevault Canada Inc 5.8343 -0.0893 -1.51 18.7 K 109.1 K
BNT Brookfield Wealth Solutions Ltd 43.1442 -0.4712 -1.08 2.3 K 99.23 K
LAS-A Lassonde Industries Inc 104.1083 -3.9564 -3.66 910 94.74 K
TA-PJ TransAlta Corp Pref J 16.1163 -0.084 -0.52 5.81 K 93.64 K
CMG Computer Modelling Group Ltd 6.1523 -0.0954 -1.53 15.2 K 93.51 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOI Topicus.com Inc 94.4899 -2.0597 -2.13 10.7 K 1.01 M
ARTG Artemis Gold Inc 4.52 -0.03 -0.66 87.8 K 396.86 K
CYBE CyberCatch Holdings Inc. 3.50 -0.15 -4.11 73.29 K 256.53 K
LA Los Andes Copper Ltd 16.26 -0.23 -1.39 12 K 195.17 K
EU enCore Energy Corp 3.33 -0.07 -2.06 53 K 176.49 K
FHYD First Hydrogen Corp. 3.07 -0.05 -1.6 12.3 K 37.76 K
NET-UN Canadian Net Real Estate Investment Trust 4.418 -0.0417 -0.94 5.6 K 24.74 K
LCX Lycos Energy Inc. 3.20 -0.08 -2.44 5.51 K 17.63 K
RET Reitmans (Canada) Limited 3.52 -0.04 -1.12 2.3 K 8.1 K
VCI Vitreous Glass Inc 4.9912 -0.0832 -1.64 500 2.5 K
SCAN Liberty Defense Holdings Ltd 67.50 -4.50 -6.25 23 1.55 K
© 2026 - CastFwd Corp.