Losers for 19 June 2023 from 00:00:00 until 23:59:59

Losers for 19 June 2023 from 00:00:00 until 23:59:59

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 24.062 1.35 B -0.136 -0.56 0
GC Gold 1935.50 -35.70 -1.81 193
RU Rubber 205.60 -1.30 -0.63 34

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SCCC Sachem Capital Corp. 7.75% Note 134.8881 -0.9705 -0.71 78.1 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DHT-U DRI Healthcare Trust 6.4292 -2.1892 -25.4 437.9 K
ET Evertz Technologies Ltd 7.1402 -0.9293 -11.52 73.6 K
BAMI Blue Ant Media Corporation 18.10 -1.90 -9.5 240
BABY Else Nutrition Holdings Inc 6.80 -0.40 -5.56 1.47 K
FEC Frontera Energy Corp 11.0985 -0.6467 -5.51 34 K
HLS Hls Therapeutics Inc 6.19 -0.36 -5.5 5.4 K
APS Aptose Biosciences Inc 7.47 -0.41 -5.2 508
FORA Verticalscope Holdings Inc 3.31 -0.18 -5.16 800
DII-B Dorel Industries Inc 4.65 -0.18 -3.73 16.79 K
LAS-A Lassonde Industries Inc 104.1083 -3.9564 -3.66 910
PPL-PFE Pembina Pipeline Corp Pref Series 25 18.2474 -0.6432 -3.4 1.63 K
EPRX Eupraxia Pharmaceuticals Inc 7.40 -0.26 -3.39 23.3 K
BBUC Brookfield Business Corporation 26.5201 -0.8944 -3.26 17.8 K
TWM Tidewater Midstream and Infras Ltd 356.115 -11.74 -3.19 46
FVI Fortuna Mines Inc 4.28 -0.14 -3.17 113.7 K
IMG Iamgold Corp 3.78 -0.12 -3.08 288.63 K
MDI Major Drilling Grp 8.99 -0.28 -3.02 93.61 K
BRAG Bragg Gaming Group Inc 4.21 -0.13 -3 5.65 K
PMET Patriot Battery Metals Inc 17.05 -0.48 -2.74 91.8 K
BBU-UN Brookfield Business Partners L.P. 24.9891 -0.6786 -2.64 48.7 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 16.3293 -0.4326 -2.58 17.64 K
YCM-PB Commerce Split Corp Pref B 4.0707 -0.1056 -2.53 600
ELE Elemental Royalty Corporation 11.679 -0.2995 -2.5 700
NGEX Ngex Minerals Ltd 6.0551 -0.1496 -2.41 57.9 K
KBL Kbro Linen Inc 28.1569 -0.6599 -2.29 2.8 K
IPCO International Petroleum Corp 11.35 -0.25 -2.16 36.1 K
D-UN Dream Office Real Estate Investment Trust 24.2946 -0.4965 -2 302.45 K
CCA Cogeco Communications Inc 55.6228 -1.1188 -1.97 342.32 K
MSCL Satellos Bioscience Inc 6.00 -0.12 -1.96 5.24 K
IFC-PF Intact Financial Corp Pref 17.8877 -0.3562 -1.95 2.05 K
GRT-UN Granite Real Estate Investment Trust 66.4689 -1.3145 -1.94 46.2 K
MUX Mcewen Mining Inc 9.45 -0.18 -1.87 2.1 K
BNE Bonterra Energy Corp 5.36 -0.10 -1.83 26.54 K
BLDP Ballard Power Systems Inc 5.92 -0.11 -1.82 108.68 K
DFY DeFinity Financial Corporation 33.8476 -0.6087 -1.77 35 K
GH Gamehost Inc 7.7926 -0.1385 -1.75 15 K
BN-PK Brookfield Asset Management Inc Pref K 8.8636 -0.1568 -1.74 24.14 K
ELD Eldorado Gold 13.1782 -0.2296 -1.71 89.11 K
DRM Dream Unlimited Corp 18.2772 -0.318 -1.71 6 K
ACQ Autocanada Inc 18.84 -0.32 -1.67 9.7 K
VZ VZ 15.7735 -0.266 -1.66 3.33 K
QBR-A Quebecor Inc 29.834 -0.4973 -1.64 311
NG Novagold Res Inc 6.61 -0.11 -1.64 18.01 K
LNF Leons Furniture 18.8367 -0.3116 -1.63 4.42 K
STN Stantec Inc 80.9932 -1.3395 -1.63 189.41 K
CJ Cardinal Energy Ltd 5.0342 -0.0823 -1.61 255.5 K
ACX Act Energy Technologies Ltd 4.41 -0.07 -1.56 286.44 K
K Kinross Gold Corp 6.1346 -0.0965 -1.55 460.41 K
BN Brookfield Corporation 28.5302 -0.445 -1.54 532.39 K
CMG Computer Modelling Group Ltd 6.1523 -0.0954 -1.53 15.2 K
TECK-A Teck Resources Limited 54.4238 -0.8435 -1.53 626
SVI Storagevault Canada Inc 5.8343 -0.0893 -1.51 18.7 K
OVV Ovintiv Inc 45.5966 -0.6951 -1.5 85.62 K
HAI Haivision Systems Inc 3.95 -0.06 -1.5 1.1 K
BYD Boyd Group Services Inc 244.7064 -3.715 -1.5 9.3 K
VISA Visa Canadian Depositary Receipts [Cad Hedged] 21.7403 -0.3287 -1.49 6.61 K
MRT-UN Morguard Real Estate Investment Trust 4.6453 -0.0699 -1.48 5.63 K
WSP WSP Global Inc 169.0491 -2.4892 -1.45 91.45 K
GWO-PM Great West Lifeco Inc Pref M 18.4924 -0.2704 -1.44 10.2 K
EMA-PH Emera Inc 16.8911 -0.2454 -1.43 9.35 K
BPYP-PA Brookfield Property Preferred LP 14.6608 -0.211 -1.42 811
HD Home Depot CDR (Cad Hedged) 18.2911 -0.2616 -1.41 1.1 K
ABX Barrick Mining Corp 20.3803 -0.2906 -1.41 671.32 K
QRC Queens Road Capital Investment Ltd 6.4769 -0.0913 -1.39 1.15 K
KITS Kits Eyecare Ltd 4.28 -0.06 -1.38 1.1 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 9.0209 -0.1178 -1.29 5.11 K
VET Vermilion Energy Inc 14.5208 -0.1889 -1.28 197.7 K
HLF High Liner 12.2448 -0.1589 -1.28 5.5 K
ENB-PY Enbridge Inc Pref 3 12.2948 -0.1578 -1.27 1.2 K
BLCO Bausch Lomb Corporation 25.78 -0.33 -1.26 1 K
WDO Wesdome Gold Mines Ltd 7.08 -0.09 -1.26 56.13 K
LCFS Tidewater Renewables Ltd 7.89 -0.10 -1.25 2.5 K
WPRT Westport Fuel Systems Inc 11.12 -0.14 -1.24 5.24 K
GWO-PR Great 4.80% R Non Cum Frst Prf 15.6072 -0.1949 -1.23 2.4 K
AEM Agnico Eagle Mines Ltd 62.9775 -0.7864 -1.23 156.04 K
QBR-B Quebecor Inc 29.685 -0.3702 -1.23 87.9 K
GTE Gran Tierra Energy Inc 7.27 -0.09 -1.22 6.7 K
CRT-UN CT Real Estate Investment Trust 12.2063 -0.1504 -1.22 121.4 K
WN-PC George Weston Ser 3 Prf 16.7292 -0.2033 -1.2 2.1 K
CVO Coveo Solutions Inc 8.26 -0.10 -1.2 39.5 K
MDA Mda Ltd 8.28 -0.10 -1.19 29.1 K
MI-UN Minto Apartment Real Estate Investment Trust 14.3387 -0.1721 -1.19 40.26 K
WCP Whitecap Resources Inc 7.6496 -0.09 -1.16 532.4 K
SSRM Ssr Mining Inc 18.6018 -0.217 -1.15 39.2 K
WN-PD George Weston 5.20 Ser Iv Prf 16.80 -0.1949 -1.15 3.6 K
MXG Maxim Power Corp 3.916 -0.0453 -1.14 9.1 K
BHC Bausch Health Companies Inc 9.59 -0.11 -1.13 32.41 K
EQX Equinox Gold Corp 6.1144 -0.0699 -1.13 66.94 K
ABBV Abbvie CDR [Cad Hedged] 18.0772 -0.2065 -1.13 760
QSR Restaurant Brands International Inc 90.1891 -1.0034 -1.1 1.06 M
ENB-PFK Enbridge Inc Pref Series 19 18.0295 -0.1988 -1.09 3.1 K
ENB-PFC Enbridge Inc Pref 11 12.2271 -0.1338 -1.08 200
BNT Brookfield Wealth Solutions Ltd 43.1442 -0.4712 -1.08 2.3 K
MFC-PL Manulife Financial Corp Pref L 14.9767 -0.1625 -1.07 1.7 K
UNC United Corp Ltd 7.95 -0.0859 -1.07 300
EMP-A Empire Company Limited 32.5222 -0.3491 -1.06 456.4 K
AYA Aya Gold and Silver Inc 8.67 -0.09 -1.03 65.4 K
UBER Uber CDR [Cad Hedged] 6.75 -0.07 -1.03 439
MFC-PB Manulife Finl Srs 2 Prf 15.6236 -0.162 -1.03 2.9 K
BAM Brookfield Asset Management Ltd 39.4873 -0.4092 -1.03 222 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SCAN Liberty Defense Holdings Ltd 67.50 -4.50 -6.25 23
TM Trigon Metals Inc 5.625 -0.25 -4.26 708
CYBE CyberCatch Holdings Inc. 3.50 -0.15 -4.11 73.29 K
LCX Lycos Energy Inc. 3.20 -0.08 -2.44 5.51 K
TOI Topicus.com Inc 94.4899 -2.0597 -2.13 10.7 K
EU enCore Energy Corp 3.33 -0.07 -2.06 53 K
VCI Vitreous Glass Inc 4.9912 -0.0832 -1.64 500
FHYD First Hydrogen Corp. 3.07 -0.05 -1.6 12.3 K
LA Los Andes Copper Ltd 16.26 -0.23 -1.39 12 K
RET Reitmans (Canada) Limited 3.52 -0.04 -1.12 2.3 K
NET-UN Canadian Net Real Estate Investment Trust 4.418 -0.0417 -0.94 5.6 K
ARTG Artemis Gold Inc 4.52 -0.03 -0.66 87.8 K
© 2026 - CastFwd Corp.