Losers for 5 July 2023 from 00:00:00 until 23:59:59
Losers for 5 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 147.7636 | 59.63 B | -1.8295 | -1.22 | 966.5 K | 142.81 M |
| BTG | B2Gold Corp | 3.1547 | 6.75 B | -0.1076 | -3.3 | 4.37 M | 13.79 M |
| NG | Novagold Resources Inc | 3.94 | 2.68 B | -0.13 | -3.19 | 2.88 M | 11.34 M |
| EQX | Equinox Gold Corp | 4.5857 | 13.17 B | -0.1699 | -3.57 | 1.95 M | 8.95 M |
| UUUU | Energy Fuels Inc | 5.97 | 1.9 B | -0.16 | -2.61 | 1.4 M | 8.39 M |
| NINE | Nine Energy Service, Inc. | 3.82 | 101.28 M | -0.20 | -4.98 | 1.17 M | 4.47 M |
| INTT | Intest Corp | 25.19 | 179.56 M | -1.02 | -3.89 | 167.44 K | 4.22 M |
| PRK | Park National Corp | 93.9126 | 3.3 B | -0.539 | -0.57 | 39.3 K | 3.69 M |
| SENS | Senseonics Holdings | 15.62 | 476.92 M | -0.22 | -1.39 | 220.5 K | 3.44 M |
| EPM | Evolution Petroleum Corp | 6.099 | 141.41 M | -0.1482 | -2.37 | 426.7 K | 2.6 M |
| GSAT | Globalstar | 15.90 | 10.96 B | -0.30 | -1.85 | 157.78 K | 2.51 M |
| TMP | Tompkinstrustco | 49.5615 | 1.48 B | -1.3764 | -2.7 | 47.3 K | 2.34 M |
| AMZE | Amaze Holdings Inc | 9.545 | 383.06 K | -3.795 | -28.45 | 209.51 K | 2 M |
| SLI | Standard Lithium Ltd | 4.38 | 355.37 M | -0.13 | -2.88 | 434 K | 1.9 M |
| CQP | Cheniere Energy Partners LP | 38.6097 | 27.44 B | -0.3172 | -0.81 | 44.4 K | 1.71 M |
| REPX | Riley Exploration Permian Inc | 30.9812 | 930.32 M | -0.3029 | -0.97 | 52.84 K | 1.64 M |
| NFGC | New Found Gold Corp | 5.00 | 630.35 M | -0.07 | -1.38 | 293 K | 1.47 M |
| CMT | Core Molding Technologies Inc | 22.11 | 187.25 M | -0.61 | -2.68 | 52.4 K | 1.16 M |
| RLGT | Radiant Logistics | 6.71 | 451 M | -0.07 | -1.03 | 140.94 K | 945.69 K |
| CMCL | Caledonia Mining Cp | 10.5328 | 398.5 M | -0.0716 | -0.68 | 87.16 K | 918.08 K |
| VTAK | Catheter Precision Inc | 161.50 | 286.48 K | -7.60 | -4.49 | 5.55 K | 896.49 K |
| ANVS | Annovis Bio Inc | 14.00 | 51.64 M | -0.115 | -0.81 | 61.42 K | 859.82 K |
| BHB | Bar Harbor Bankshares | 21.6428 | 712.72 M | -0.4646 | -2.1 | 29.3 K | 634.13 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.318 | 736.75 M | -0.1592 | -3.56 | 133.6 K | 576.88 K |
| GNS | Genius Group Limited | 6.95 | 22.11 M | -0.20 | -2.8 | 82.66 K | 574.49 K |
| GENC | Gencor Industries IN | 15.27 | 257.24 M | -0.26 | -1.67 | 33.02 K | 504.25 K |
| BRBS | Blue Ridge Bankshare | 8.2985 | 365.03 M | -0.0757 | -0.9 | 57.47 K | 476.92 K |
| MRT | Marti Technologies Inc | 9.74 | 175.87 M | -0.81 | -7.68 | 48.1 K | 468.53 K |
| CTGO | Contango Ore Inc | 22.92 | 508.97 M | -2.36 | -9.34 | 20.3 K | 465.34 K |
| LODE | Comstock Mining Inc | 7.40 | 113.23 M | -0.777 | -9.5 | 54.18 K | 400.95 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7443 | 284.35 M | -0.0857 | -0.97 | 45.2 K | 395.24 K |
| GPUS | Hyperscale Data, Inc. | 4043.8606 | 27.46 M | -134.0071 | -3.21 | 96 | 388.21 K |
| BHM | Bluerock Homes Trust Inc | 14.2733 | 82.84 M | -0.0779 | -0.54 | 24 K | 342.56 K |
| EVI | Evi Industries Inc | 20.8261 | 282.25 M | -0.2893 | -1.37 | 16 K | 333.22 K |
| FRD | Friedman Industries Inc | 12.145 | 279.78 M | -0.4885 | -3.87 | 25.5 K | 309.7 K |
| TOVX | Theriva Biologics Inc | 23.25 | 8.72 M | -0.50 | -2.11 | 11.93 K | 277.42 K |
| EP | Empire Petroleum Corp | 8.60 | 85.7 M | -0.15 | -1.71 | 31.7 K | 272.62 K |
| MI | Nft Limited Class A Ordinary Share | 16.00 | 27.41 M | -0.50 | -3.03 | 16.16 K | 258.59 K |
| CVM | Cel-Sci Corp | 71.40 | 24.27 M | -6.00 | -7.75 | 3.44 K | 245.4 K |
| BKTI | Bk Technologies Inc | 16.20 | 252.44 M | -0.23 | -1.4 | 12.75 K | 206.57 K |
| DSS | Document Security Systems | 6.6096 | 5.33 M | -0.1343 | -1.99 | 28.06 K | 185.47 K |
| ESP | Espey Mfg. & Electronics | 14.5182 | 152.8 M | -0.805 | -5.25 | 12.5 K | 181.48 K |
| CATX | Perspective Therapeutics Inc | 6.50 | 99.33 M | -0.40 | -5.8 | 26.57 K | 172.71 K |
| USBC | USBC, Inc. | 38.80 | 166.31 M | -3.20 | -7.62 | 4.42 K | 171.42 K |
| PAAI | Paradium AI, Inc. | 4.49 | 43.8 M | -0.27 | -5.67 | 36.1 K | 162.09 K |
| ELMD | Electromed Inc | 10.60 | 232.12 M | -0.06 | -0.56 | 14.6 K | 154.76 K |
| AZTR | Azitra Inc | 766.00 | 4.94 M | -36.00 | -4.49 | 197 | 150.9 K |
| CIX | Compx International Inc | 17.314 | 459.11 M | -0.2082 | -1.19 | 8.35 K | 144.52 K |
| MPTI | M-Tron Industries Inc | 11.20 | 277.83 M | -0.31 | -2.69 | 11.7 K | 131.04 K |
| COE | 51Talk Online Education Group | 7.73 | 67.76 M | -0.45 | -5.5 | 12.28 K | 94.9 K |
| AGIG | AGIG | 20.80 | 39.25 M | -0.40 | -1.89 | 4.5 K | 93.6 K |
| KULR | Kulr Technology Group Inc | 5.52 | 75.44 M | -0.16 | -2.82 | 16.11 K | 88.94 K |
| BATL | Battalion Oil Corp | 5.99 | 45.12 M | -0.30 | -4.77 | 13.8 K | 82.66 K |
| ACCS | Access Newswire Inc | 18.5868 | 13.7 M | -0.2832 | -1.5 | 4.28 K | 79.53 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.41 | -0.74 | -3.34 | 3.35 K | 71.81 K | |
| MXC | Mexco Energy Corp | 11.3436 | 18.78 M | -0.4397 | -3.73 | 4.8 K | 54.45 K |
| CPHI | China Pharma Holdings | 3.539 | 25.48 M | -0.127 | -3.46 | 13.86 K | 49.03 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.33 | -0.15 | -0.64 | 2 K | 46.64 K | |
| IOR | Income Opportunity Realty Trust | 11.11 | 75.31 M | -0.37 | -3.22 | 3.7 K | 41.11 K |
| YCBD | Cbdmd Inc | 11.36 | 4.55 M | -0.08 | -0.7 | 3.45 K | 39.21 K |
| CVR | Chicago Rivet & Machine Company | 24.4255 | 10.63 M | -0.1243 | -0.51 | 1.6 K | 39.08 K |
| SDEV | Stablecoin Development Corporation | 84.4449 | 70.7 M | -1.1568 | -1.35 | 395 | 33.36 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.40 | 93.56 M | -0.09 | -0.86 | 2.4 K | 24.96 K |
| SCPX | Scorpius Holdings Inc | 129.76 | 36.69 K | -2.34 | -1.77 | 154 | 19.98 K |
| CANF | Can-Fite Biopharma Ltd ADR | 63.20 | 5.06 M | -0.80 | -1.25 | 293 | 18.52 K |
| OGEN | Oragenics Inc | 97.80 | 1.7 M | -1.20 | -1.21 | 123 | 12.03 K |
| FISK | Empire State Realty Op LP Se | 7.0312 | 1.4 B | -0.124 | -1.73 | 1.44 K | 10.12 K |
| OZ | Belpointe Prep Llc Class A Units | 87.00 | 139.61 M | -1.50 | -1.69 | 100 | 8.7 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.52 | -0.2699 | -1.13 | 313 | 7.36 K | |
| INLX | Intellinetics Inc | 3.65 | 18.45 M | -0.02 | -0.54 | 1.3 K | 4.75 K |
| BMNR | Bitmine Immersion Technologies Inc | 17.9947 | 13.11 B | -2.9991 | -14.29 | 68 | 1.22 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.60 | 3.99 B | -0.645 | -1.88 | 33 | 1.11 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 31.00 | -1.00 | -3.13 | 437 | 13.55 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3369.00 | -30.00 | -0.88 | 22.86 K | 77.02 M | |
| ZB | U.S. Treasury Bond Futures | 125.25 | -1.375 | -1.09 | 394.26 K | 49.38 M | |
| FC | Feeder Cattle | 244.70 | -3.20 | -1.29 | 7.56 K | 1.85 M | |
| GC | Gold | 1908.70 | -10.90 | -0.57 | 81 | 154.6 K | |
| CPO | Palm Oil | 833.00 | -19.75 | -2.32 | 20 | 16.66 K | |
| KC | Coffee | 161.05 | -1.45 | -0.89 | 10 | 1.61 K | |
| CT | Cotton | 82.45 | -0.98 | -1.17 | 1 | 82.45 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15525.6104 | 5.79 T | -88.4199 | -0.57 | 80.91 M | 1.26 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 188.8586 | 5.1 T | -1.1154 | -0.59 | 46.92 M | 8.86 B |
| AMD | Advanced Micro Devices | 113.95 | 797.92 B | -1.87 | -1.61 | 49.5 M | 5.64 B |
| AVGO | Broadcom Inc. | 83.2631 | 1.55 T | -1.4086 | -1.66 | 14.44 M | 1.2 B |
| INTC | Intel Corp | 31.8606 | 309.41 B | -1.0878 | -3.3 | 37.66 M | 1.2 B |
| COIN | Coinbase Global Inc Class A | 78.35 | 39.97 B | -1.58 | -1.98 | 14.67 M | 1.15 B |
| LIN | Linde Plc | 354.5248 | 240.9 B | -10.542 | -2.89 | 2.93 M | 1.04 B |
| MU | Micron Technology | 61.2683 | 899.74 B | -1.8165 | -2.88 | 16.55 M | 1.01 B |
| SHOP | Shopify Inc | 64.44 | 198.58 B | -0.41 | -0.63 | 12.54 M | 808.15 M |
| BKNG | Booking Holdings Inc | 104.9985 | 132.48 B | -1.8373 | -1.72 | 6.92 M | 726.59 M |
| AMAT | Applied Materials | 138.9839 | 293.15 B | -3.1361 | -2.21 | 5.2 M | 722.53 M |
| QCOM | Qualcomm Inc | 110.1478 | 184.94 B | -2.7835 | -2.46 | 6.25 M | 688.34 M |
| LRCX | Lam Research Corp | 61.234 | 277.1 B | -2.1831 | -3.44 | 11.05 M | 676.76 M |
| ASML | ASML Holding N.V. ADR | 698.972 | 576.7 B | -17.7852 | -2.48 | 955.9 K | 668.15 M |
| TXN | Texas Instruments | 161.7005 | 284.78 B | -2.9587 | -1.8 | 3.73 M | 603 M |
| SBUX | Starbucks Corporation | 91.879 | 125.06 B | -0.6439 | -0.7 | 6.37 M | 584.97 M |
| ON | On Semiconductor | 92.95 | 27.74 B | -3.88 | -4.01 | 5.81 M | 540.48 M |
| KLAC | K L A-Tencor Corp | 456.7557 | 195.48 B | -16.5069 | -3.49 | 1.12 M | 511.06 M |
| ENPH | Enphase Energy Inc | 165.34 | 4.17 B | -4.21 | -2.48 | 3.06 M | 505.89 M |
| CMCSA | Comcast Corporation | 35.3009 | 88.24 B | -0.2383 | -0.67 | 13.85 M | 488.78 M |
| ADI | Analog Devices | 181.4425 | 196.85 B | -4.135 | -2.23 | 2.69 M | 488.75 M |
| CRWD | Crowdstrike Holdings Inc | 145.08 | 246.77 B | -0.88 | -0.6 | 3.18 M | 461.22 M |
| NXPI | Nxp Semiconductors | 193.6926 | 66.8 B | -3.2905 | -1.67 | 2.37 M | 458.74 M |
| HON | Honeywell International Inc. Common Stock | 183.417 | 72.41 B | -1.6615 | -0.9 | 2.48 M | 454.58 M |
| FISV | Fiserv Inc | 124.90 | 33 B | -1.05 | -0.83 | 3.51 M | 438.27 M |
| MCHP | Microchip Technology | 82.4696 | 40.91 B | -2.1077 | -2.49 | 5.23 M | 431.65 M |
| MRVL | Marvell Technology Inc | 59.2417 | 143.61 B | -1.5254 | -2.51 | 7.28 M | 431.37 M |
| WDAY | Workday Inc | 222.60 | 48.64 B | -1.99 | -0.89 | 1.69 M | 376.12 M |
| LULU | Lululemon Athletica | 375.99 | 12.98 B | -3.42 | -0.9 | 1 M | 376.05 M |
| DLTR | Dollar Tree Inc | 145.44 | 27.58 B | -2.03 | -1.38 | 2.48 M | 360.77 M |
| ISRG | Intuitive Surg Inc | 333.89 | 170.32 B | -2.14 | -0.64 | 1.05 M | 350.04 M |
| CDNS | Cadence Design Systems, Inc. | 232.52 | 90.41 B | -2.88 | -1.22 | 1.44 M | 334.5 M |
| WYNN | Wynn Resorts Ltd | 98.9088 | 8.48 B | -4.734 | -4.57 | 3.3 M | 326.59 M |
| CSX | CSX Corp | 32.5482 | 96.42 B | -0.4517 | -1.37 | 9.97 M | 324.64 M |
| ICLR | Icon Plc | 240.85 | 15.22 B | -2.18 | -0.9 | 1.24 M | 297.51 M |
| MAR | Marriot International | 177.3401 | 110.79 B | -2.0547 | -1.15 | 1.57 M | 278.94 M |
| MPWR | Monolithic Power Sys | 512.4114 | 61.97 B | -18.9096 | -3.56 | 539.3 K | 276.34 M |
| ALGN | Align Technology | 336.82 | 11.71 B | -7.77 | -2.25 | 789.82 K | 266.03 M |
| FANG | Diamondback Energy | 117.6329 | 51.21 B | -1.216 | -1.02 | 2.06 M | 242.59 M |
| FSLR | First Solar Inc | 186.95 | 20.9 B | -4.44 | -2.32 | 1.27 M | 236.95 M |
| SEDG | Solaredge Tech | 265.19 | 1.85 B | -5.23 | -1.93 | 861.68 K | 228.51 M |
| PODD | Insulet Corp | 281.99 | 11.44 B | -1.44 | -0.51 | 802.91 K | 226.41 M |
| SOFI | SoFi Technologies Inc | 8.38 | 22.54 B | -0.14 | -1.64 | 26.95 M | 225.88 M |
| TTWO | Take-Two Interactive Software | 145.04 | 39.06 B | -2.69 | -1.82 | 1.54 M | 223.86 M |
| CME | CME Group Inc | 162.5122 | 110.34 B | -2.0419 | -1.24 | 1.36 M | 221.44 M |
| LI | Li Auto Inc ADR | 35.75 | 11.32 B | -0.55 | -1.52 | 5.81 M | 207.65 M |
| PCAR | Paccar Inc | 73.9084 | 55.89 B | -1.2216 | -1.63 | 2.8 M | 207.28 M |
| EXPE | Expedia Group Inc | 110.4073 | 37.91 B | -1.2373 | -1.11 | 1.87 M | 206.83 M |
| TER | Teradyne Inc | 106.8991 | 39.24 B | -3.4021 | -3.08 | 1.9 M | 203.19 M |
| BIDU | Baidu Inc ADR | 141.91 | 27.39 B | -1.42 | -0.99 | 1.37 M | 195.01 M |
| WBD | Discovery Inc Series A | 12.83 | 77.6 B | -0.18 | -1.38 | 14.37 M | 184.34 M |
| STLD | Steel Dynamics Inc | 101.1702 | 34.15 B | -5.3156 | -4.99 | 1.77 M | 179.28 M |
| DKNG | Draftkings Inc | 26.08 | 11.47 B | -0.17 | -0.65 | 6.73 M | 175.64 M |
| DPZ | Domino's Pizza Inc Common Stock | 321.7891 | 11.21 B | -1.6331 | -0.5 | 540.9 K | 174.06 M |
| SWKS | Skyworks Solutions | 97.5971 | 19.5 B | -4.0022 | -3.94 | 1.78 M | 173.62 M |
| ENTG | Entegris Inc | 106.1547 | 21.83 B | -2.711 | -2.49 | 1.61 M | 171.35 M |
| AFRM | Affirm Holdings Inc Cl A | 15.42 | 25.51 B | -0.70 | -4.34 | 10.88 M | 167.77 M |
| ILMN | Illumina Inc | 181.9358 | 34.21 B | -1.0603 | -0.58 | 853.55 K | 155.29 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.4316 | 10.67 B | -0.1624 | -1.04 | 9.93 M | 153.21 M |
| PTC | Ptc Inc | 138.25 | 21.2 B | -2.09 | -1.49 | 1.11 M | 153.02 M |
| Z | Zillow Group Cl C | 49.48 | 7.62 B | -2.05 | -3.98 | 3.05 M | 150.81 M |
| LSCC | Lattice Semicond | 93.31 | 15.23 B | -1.78 | -1.87 | 1.62 M | 150.77 M |
| ZM | Zoom Video Communications Cl A | 67.65 | 26.8 B | -0.64 | -0.94 | 2.23 M | 150.74 M |
| CROX | Crocs Inc | 114.26 | 7.31 B | -2.80 | -2.39 | 1.27 M | 145.1 M |
| FLNA | Filana Therapeutics, Inc. | 22.04 | 27.72 M | -3.28 | -12.95 | 6.48 M | 142.88 M |
| NXT | Nextracker Inc | 38.09 | 16.39 B | -1.34 | -3.4 | 3.54 M | 134.9 M |
| JBHT | J B Hunt Transport | 174.6345 | 21.32 B | -2.841 | -1.6 | 765.85 K | 133.74 M |
| WTW | Weight Watchers International, Inc | 224.1549 | 31.11 B | -1.43 | -0.63 | 557 K | 124.85 M |
| ARRY | Array Technologies Inc | 20.69 | 820.86 M | -1.61 | -7.22 | 6.03 M | 124.75 M |
| DOCU | Docusign Inc | 50.93 | 15.05 B | -0.87 | -1.68 | 2.37 M | 120.5 M |
| WING | Wingstop Inc | 187.4677 | 4.53 B | -6.1147 | -3.16 | 616.1 K | 115.5 M |
| STNE | Stoneco Ltd Cl A | 11.98 | 1.77 B | -0.68 | -5.37 | 9.57 M | 114.68 M |
| LITE | Lumentum Hld | 54.62 | 56.77 B | -2.78 | -4.84 | 2.06 M | 112.72 M |
| OPEN | Opendoor Technologies Inc | 4.07 | 1.92 B | -0.21 | -4.91 | 27.42 M | 111.61 M |
| AKAM | Akamai Technologies | 90.22 | 12.35 B | -1.10 | -1.2 | 1.22 M | 109.82 M |
| TROW | T Rowe Price Group | 97.9628 | 24.01 B | -1.1818 | -1.19 | 1.12 M | 109.41 M |
| MTCH | Match Group Inc | 39.9207 | 9.38 B | -1.2822 | -3.11 | 2.73 M | 109 M |
| ZBRA | Zebra Technologies | 292.85 | 15.84 B | -3.42 | -1.15 | 368.96 K | 108.05 M |
| TXRH | Texas Roadhouse Inc | 110.22 | 12.9 B | -3.04 | -2.68 | 978.3 K | 107.83 M |
| JKHY | Jack Henry & Assoc | 160.5938 | 12.56 B | -1.6004 | -0.99 | 645.4 K | 103.65 M |
| MBLY | Mobileye Global Inc | 39.42 | 4.54 B | -0.39 | -0.98 | 2.56 M | 100.77 M |
| GTM | ZoomInfo Technologies Inc. | 25.48 | 1.24 B | -0.70 | -2.67 | 3.95 M | 100.66 M |
| CZR | Caesars Entertainment Inc | 49.23 | 5.98 B | -1.37 | -2.71 | 2.04 M | 100.29 M |
| AZTA | Azenta Inc | 45.78 | 1.71 B | -0.27 | -0.59 | 2.18 M | 99.69 M |
| HBAN | Huntington Bcshs | 9.5814 | 32.37 B | -0.1332 | -1.37 | 10.13 M | 97.08 M |
| FCNCA | First Citizens Bancs | 1263.7181 | 25.91 B | -13.4185 | -1.05 | 73.4 K | 92.76 M |
| SAIA | Saia Inc | 336.23 | 9.62 B | -4.10 | -1.2 | 269.03 K | 90.46 M |
| HST | Host Marriott Financial Trust | 14.7665 | 18.14 B | -0.1203 | -0.81 | 6.03 M | 89.04 M |
| ACGL | Arch Capital Grp Ltd | 70.0052 | 36.13 B | -0.3518 | -0.5 | 1.27 M | 88.88 M |
| SRPT | Sarepta Therapeutics | 111.89 | 2.01 B | -1.60 | -1.41 | 789.37 K | 88.32 M |
| STX | Seagate Technology | 56.7598 | 128.12 B | -1.2692 | -2.19 | 1.56 M | 88.31 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 31.15 | 188.02 M | -0.91 | -2.84 | 2.8 M | 87.16 M |
| ACLS | Axcelis Tech Inc | 178.58 | 2.85 B | -3.16 | -1.74 | 475.82 K | 84.97 M |
| MKTX | Marketaxess Holdings | 248.5337 | 5.83 B | -3.6264 | -1.44 | 338.1 K | 84.03 M |
| FITB | Fifth Third Bancorp | 23.8717 | 49.63 B | -0.1978 | -0.82 | 3.44 M | 82 M |
| SOUN | Soundhound Ai Inc Cl A | 4.19 | 1.92 B | -0.34 | -7.51 | 19.4 M | 81.27 M |
| LPLA | Lpl Financial Hld | 215.9365 | 24.39 B | -1.9964 | -0.92 | 375.3 K | 81.04 M |
| ZION | Zions Bancorp | 25.2918 | 9.72 B | -0.1629 | -0.64 | 3.18 M | 80.46 M |
| HAS | Hasbro Inc | 56.9852 | 17.15 B | -0.4879 | -0.85 | 1.4 M | 79.72 M |
| APLD | Applied Blockchain Inc | 8.97 | 5.02 B | -0.94 | -9.49 | 8.62 M | 77.3 M |
| WDC | Western Digital Cp | 28.3433 | 121.22 B | -0.6397 | -2.21 | 2.71 M | 76.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 449.5155 | 367.46 B | -6.3532 | -1.39 | 5.05 M | 2.27 B |
| XOM | Exxon Mobil Corporation | 106.0407 | 696.02 B | -0.5456 | -0.51 | 12.49 M | 1.32 B |
| JPM | JP Morgan Chase & Company | 136.7082 | 935.06 B | -0.9168 | -0.67 | 8.94 M | 1.22 B |
| NKE | Nike Inc | 107.10 | 60.14 B | -2.01 | -1.84 | 10.41 M | 1.11 B |
| SNOW | Snowflake Inc Class A | 172.55 | 102.52 B | -4.44 | -2.51 | 6.17 M | 1.06 B |
| LIN | Linde Plc | 354.5248 | -10.542 | -2.89 | 2.93 M | 1.04 B | |
| ORCL | Oracle Corporation | 114.6888 | 375.09 B | -1.1769 | -1.02 | 8.47 M | 971.63 M |
| DIS | Walt Disney Company | 87.7241 | 205.39 B | -0.6937 | -0.78 | 11.03 M | 967.49 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 97.457 | 2.05 T | -2.0845 | -2.09 | 9.01 M | 878.55 M |
| CVX | Chevron Corp | 139.0204 | 425.59 B | -0.8004 | -0.57 | 6.32 M | 878.43 M |
| PFE | Pfizer Inc | 30.2522 | 175.49 B | -0.1577 | -0.52 | 26.83 M | 811.65 M |
| SHOP | Shopify Inc | 64.44 | 200.16 B | -0.41 | -0.63 | 12.54 M | 808.15 M |
| GS | Goldman Sachs Group | 299.648 | 270.21 B | -6.1419 | -2.01 | 2.56 M | 767.4 M |
| UPS | United Parcel Service | 155.1971 | 97.25 B | -3.2769 | -2.07 | 4.82 M | 748.15 M |
| TGT | Target Corporation | 119.7583 | 74.09 B | -2.0871 | -1.71 | 5.19 M | 621.17 M |
| MRK | Merck & Company | 104.4117 | 370.96 B | -0.5785 | -0.55 | 5.86 M | 612.01 M |
| MS | Morgan Stanley | 78.0861 | 303.56 B | -0.4453 | -0.57 | 6.73 M | 525.86 M |
| SHW | Sherwin-Williams Company | 252.6614 | 87.82 B | -5.2235 | -2.03 | 2.07 M | 522.68 M |
| FCX | Freeport-Mcmoran Inc | 37.7233 | 89.89 B | -1.5213 | -3.88 | 13.61 M | 513.54 M |
| BSX | Boston Scientific Corp | 53.25 | 66.4 B | -0.29 | -0.54 | 9.64 M | 513.35 M |
| U | Unity Software Inc | 41.58 | 18.69 B | -1.88 | -4.33 | 11.54 M | 479.89 M |
| OXY | Occidental Petroleum Corp | 56.1006 | 57.31 B | -0.3048 | -0.54 | 8.02 M | 449.86 M |
| RBLX | Roblox Corp Cl A | 41.72 | 35.23 B | -0.38 | -0.9 | 10.5 M | 438.03 M |
| W | Wayfair Inc | 63.85 | 16.92 B | -4.46 | -6.53 | 6.84 M | 436.88 M |
| SCHW | The Charles Schwab Corp | 54.3459 | 161.47 B | -0.9874 | -1.78 | 7.98 M | 433.66 M |
| CAT | Caterpillar Inc | 233.9601 | 271.81 B | -2.389 | -1.01 | 1.82 M | 425.97 M |
| LVS | Las Vegas Sands | 52.5278 | 26.39 B | -3.1251 | -5.62 | 8.09 M | 425.17 M |
| NUE | Nucor Corp | 154.0774 | 60.78 B | -4.955 | -3.12 | 2.58 M | 397.17 M |
| NEM | Newmont Mining Corp | 39.5443 | 122.74 B | -0.835 | -2.07 | 9.62 M | 380.36 M |
| APD | Air Products and Chemicals | 268.1371 | 71.01 B | -8.4733 | -3.06 | 1.39 M | 372.07 M |
| GNRC | Generac Holdings Inc | 138.48 | 11.17 B | -12.12 | -8.05 | 2.63 M | 364.2 M |
| URI | United Rentals | 430.9898 | 69.58 B | -6.8314 | -1.56 | 842.7 K | 363.2 M |
| MMM | 3M Company | 75.5412 | 100.02 B | -1.9224 | -2.48 | 4.72 M | 356.28 M |
| UNP | Union Pacific Corp | 191.629 | 183.29 B | -2.0863 | -1.08 | 1.82 M | 348.4 M |
| DVN | Devon Energy Corp | 44.1261 | 48.53 B | -0.3003 | -0.68 | 7.53 M | 332.3 M |
| PM | Philip Morris International Inc | 86.4108 | 329.3 B | -0.9133 | -1.05 | 3.82 M | 329.9 M |
| ECL | Ecolab Inc | 178.5911 | 88.31 B | -2.7407 | -1.51 | 1.73 M | 308.13 M |
| PH | Parker-Hannifin Corp | 370.7473 | 114.79 B | -7.9021 | -2.09 | 831 K | 308.09 M |
| MPC | Marathon Petroleum Corp | 109.6964 | 114.64 B | -1.2554 | -1.13 | 2.78 M | 304.65 M |
| ETN | Eaton Corp | 191.8491 | 137.14 B | -1.6687 | -0.86 | 1.59 M | 304.25 M |
| VLO | Valero Energy Corp | 107.579 | 101.89 B | -0.6266 | -0.58 | 2.75 M | 296.18 M |
| WMB | Williams Companies | 29.0557 | 83 B | -0.2328 | -0.79 | 10.04 M | 291.83 M |
| HUBS | Hubspot Inc | 520.86 | 11.09 B | -5.41 | -1.03 | 551.1 K | 287.05 M |
| BDX | Becton Dickinson and Company | 194.2513 | 56.98 B | -1.2089 | -0.62 | 1.47 M | 285.41 M |
| MLM | Martin Marietta Materials | 442.4152 | 39.53 B | -6.714 | -1.49 | 633.84 K | 280.42 M |
| ZTS | Zoetis Inc Cl A | 163.3148 | 36.86 B | -0.8486 | -0.52 | 1.7 M | 278.03 M |
| VALE | Vale S.A. ADR | 10.1843 | 48.64 B | -0.2814 | -2.69 | 27.23 M | 277.32 M |
| EL | Estee Lauder Companies | 185.7226 | 40.59 B | -2.2404 | -1.19 | 1.49 M | 277.26 M |
| HSY | Hershey Foods Corp | 229.8567 | 35.06 B | -2.6976 | -1.16 | 1.19 M | 273.16 M |
| DHI | D.R. Horton | 116.0846 | 43.91 B | -0.8564 | -0.73 | 2.35 M | 272.46 M |
| VMC | Vulcan Materials Company | 216.1834 | 38.21 B | -2.6554 | -1.21 | 1.25 M | 271.03 M |
| COF | Capital One Financial Corp | 104.4291 | 126.57 B | -1.847 | -1.74 | 2.57 M | 268.83 M |
| DOW | Dow Inc | 44.8506 | 23.67 B | -0.7979 | -1.75 | 5.88 M | 263.64 M |
| NSC | Norfolk Southern Corp | 212.8053 | 77.3 B | -1.583 | -0.74 | 1.24 M | 262.98 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.86 | 287.97 B | -1.00 | -1.64 | 4.38 M | 262.18 M |
| PPG | PPG Industries | 136.4921 | 28.11 B | -2.6985 | -1.94 | 1.83 M | 250.09 M |
| CTVA | Corteva Inc | 54.8384 | 8.18 B | -1.4061 | -2.5 | 4.41 M | 242.01 M |
| ICE | Intercontinental Exchange | 108.5621 | 97.76 B | -0.5993 | -0.55 | 2.23 M | 241.87 M |
| EQT | Eqt Corp | 38.8216 | 32.85 B | -0.269 | -0.69 | 6.23 M | 241.74 M |
| CE | Celanese Corp | 110.6181 | 5.46 B | -2.2985 | -2.04 | 2.07 M | 228.87 M |
| PGR | Progressive Corp | 120.0217 | 136.08 B | -1.0593 | -0.87 | 1.86 M | 223.77 M |
| DRI | Darden Restaurants | 150.7484 | 26.09 B | -2.2848 | -1.49 | 1.45 M | 217.91 M |
| DD | Du Pont De.Nemours Inc | 27.3482 | 20.36 B | -0.6975 | -2.49 | 7.96 M | 217.82 M |
| EW | Edwards Lifesciences Corp | 90.96 | 57.28 B | -0.53 | -0.58 | 2.37 M | 215.65 M |
| BX | Blackstone Inc | 84.6708 | 150.09 B | -1.686 | -1.95 | 2.52 M | 213.29 M |
| PNC | PNC Bank | 112.5895 | 92.74 B | -1.0605 | -0.93 | 1.85 M | 208.79 M |
| LEN | Lennar Corp | 105.6126 | 21.93 B | -0.8413 | -0.79 | 1.97 M | 207.7 M |
| HAL | Halliburton Company | 31.1597 | 27.3 B | -0.4036 | -1.28 | 6.51 M | 202.82 M |
| CB | Chubb Ltd | 184.1346 | 142.96 B | -1.1369 | -0.61 | 1.1 M | 201.7 M |
| KR | Kroger Company | 44.2647 | 40.73 B | -0.3764 | -0.84 | 4.54 M | 200.78 M |
| JCI | Johnson Controls Intl | 63.7163 | 85.12 B | -0.4934 | -0.77 | 3.13 M | 199.64 M |
| IFF | International Flavors & Fragrances | 73.4123 | 22.37 B | -1.0649 | -1.43 | 2.71 M | 199.18 M |
| MET | Metlife Inc | 52.2422 | 65.38 B | -0.46 | -0.87 | 3.79 M | 197.83 M |
| CMI | Cummins Inc | 228.8816 | 64.96 B | -4.7978 | -2.05 | 859.4 K | 196.7 M |
| KMI | Kinder Morgan | 14.8045 | 70.22 B | -0.1474 | -0.99 | 12.98 M | 192.15 M |
| SYY | Sysco Corp | 68.339 | 37.85 B | -0.9385 | -1.35 | 2.69 M | 183.82 M |
| TFC | Truist Financial Corp | 26.5592 | 60.97 B | -0.3428 | -1.27 | 6.9 M | 183.27 M |
| ROK | Rockwell Automation Inc | 312.0645 | 49.39 B | -2.2707 | -0.72 | 580.45 K | 181.14 M |
| BP | BP Plc ADR | 30.3979 | 117.47 B | -0.5425 | -1.75 | 5.93 M | 180.16 M |
| BWA | Borgwarner Inc | 41.6082 | 10.12 B | -0.7034 | -1.66 | 4.33 M | 180.07 M |
| MGM | MGM Resorts International | 42.49 | 8.3 B | -1.31 | -2.99 | 4.2 M | 178.53 M |
| AMP | Ameriprise Financial Services | 318.7063 | 45.88 B | -2.9567 | -0.92 | 551.7 K | 175.83 M |
| DPZ | Domino's Pizza Inc | 321.7891 | 11.86 B | -1.6331 | -0.5 | 540.9 K | 174.06 M |
| NET | Cloudflare Inc Cl A | 65.08 | 94.92 B | -0.74 | -1.12 | 2.67 M | 173.99 M |
| TDG | Transdigm Group Inc | 754.0812 | 67.26 B | -8.395 | -1.1 | 229.2 K | 172.84 M |
| STM | Stmicroelectronics N.V. ADR | 47.5726 | 40.79 B | -1.253 | -2.57 | 3.58 M | 170.12 M |
| ITW | Illinois Tool Works Inc | 230.5517 | 83.4 B | -4.4967 | -1.91 | 725.41 K | 167.24 M |
| FERG | Ferguson Plc | 149.31 | 48.08 B | -0.9172 | -0.61 | 1.11 M | 166.16 M |
| TT | Trane Technologies Plc | 184.3354 | 89.85 B | -1.389 | -0.75 | 890.6 K | 164.17 M |
| TECK | Teck Resources Ltd | 39.4971 | 31.65 B | -1.7063 | -4.14 | 4.15 M | 163.9 M |
| KEYS | Keysight Technologies Inc Comm | 164.97 | 48.67 B | -2.01 | -1.2 | 986.84 K | 162.8 M |
| BBY | Best Buy Company | 70.7931 | 21.26 B | -0.9783 | -1.36 | 2.27 M | 160.99 M |
| CRH | CRH Plc ADR | 51.849 | 65.72 B | -1.0508 | -1.99 | 3.07 M | 159.33 M |
| MKC | Mccormick & Company | 84.2101 | 13.58 B | -1.0638 | -1.25 | 1.88 M | 158.63 M |
| EMR | Emerson Electric Company | 84.9829 | 95.07 B | -1.2831 | -1.49 | 1.8 M | 153.09 M |
| CP | Canadian Pacific Railway | 78.6096 | 82.09 B | -1.2631 | -1.58 | 1.94 M | 152.53 M |
| SKYD | Skydance Corporation | 15.2873 | 42.3 B | -0.1609 | -1.04 | 9.93 M | 151.78 M |
| SWK | Stanley Black & Decker Inc | 81.0428 | 17.87 B | -1.782 | -2.15 | 1.86 M | 150.97 M |
| KNX | Knight-Swift Transporation Inc | 52.1566 | 10.15 B | -1.7749 | -3.29 | 2.84 M | 148.26 M |
| AA | Alcoa Corp | 32.5768 | 10.71 B | -0.5707 | -1.72 | 4.49 M | 146.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 55.2342 | -0.4348 | -0.78 | 7.54 M | 416.65 M | |
| CNQ | Canadian Natural Resources Ltd. | 32.3853 | -0.3029 | -0.93 | 12.1 M | 391.91 M | |
| TRP | TC Energy Corp | 41.0327 | -0.5055 | -1.22 | 6.4 M | 262.53 M | |
| SHOP | Shopify Inc | 85.57 | -0.74 | -0.86 | 2.93 M | 250.72 M | |
| ENB | Enbridge Inc | 40.3446 | -0.3055 | -0.75 | 6.09 M | 245.65 M | |
| CP | Canadian Pacific Kansas City Ltd | 104.3999 | -1.1946 | -1.13 | 1.37 M | 143.41 M | |
| SU | Suncor Energy Inc | 34.7944 | -0.2493 | -0.71 | 3.62 M | 125.84 M | |
| CM | Canadian Imperial Bank of Commerce | 49.7271 | -0.282 | -0.56 | 2.44 M | 121.28 M | |
| CNR | Canadian National Railway Co. | 149.4759 | -1.4934 | -0.99 | 808.8 K | 120.9 M | |
| MFC | Manulife Fin | 21.9604 | -0.2655 | -1.19 | 5.18 M | 113.65 M | |
| AEM | Agnico Eagle Mines Ltd | 62.0395 | -0.5117 | -0.82 | 1.66 M | 103.05 M | |
| PPL | Pembina Pipeline Corp | 34.4544 | -0.4602 | -1.32 | 2.84 M | 97.74 M | |
| TOU | Tourmaline Oil Corp | 53.2921 | -0.8605 | -1.59 | 1.78 M | 94.62 M | |
| FNV | Franco-Nevada Corp | 180.5263 | -2.7615 | -1.51 | 471.6 K | 85.14 M | |
| OR | Osisko Gold Royalties Ltd | 17.9189 | -1.9532 | -9.83 | 4.33 M | 77.66 M | |
| CSU | Constellation Software Inc | 2687.3535 | -53.2388 | -1.94 | 27.28 K | 73.31 M | |
| ABX | Barrick Mining Corp | 20.7834 | -0.2813 | -1.34 | 3.32 M | 69.02 M | |
| RCI-B | Rogers Communications Inc | 54.4798 | -0.2958 | -0.54 | 1.22 M | 66.45 M | |
| TECK-B | Teck Resources Limited | 52.449 | -1.6481 | -3.05 | 1.14 M | 59.7 M | |
| BAM | Brookfield Asset Management Ltd | 39.1145 | -0.4274 | -1.08 | 1.29 M | 50.6 M | |
| WPM | Wheaton Precious Metals Corp | 55.317 | -1.7819 | -3.12 | 844.29 K | 46.7 M | |
| WSP | WSP Global Inc | 169.5584 | -1.3063 | -0.76 | 245.25 K | 41.58 M | |
| CCO | Cameco Corp | 40.2543 | -0.3579 | -0.88 | 1.03 M | 41.51 M | |
| RBA | Rb Global Inc | 76.4426 | -1.137 | -1.47 | 518.48 K | 39.63 M | |
| TFII | Tfi International Inc | 141.1758 | -3.1477 | -2.18 | 248.62 K | 35.1 M | |
| DOO | Brp Inc | 105.3129 | -2.1344 | -1.99 | 311.3 K | 32.78 M | |
| CCL-B | CCL Industries Inc | 61.4741 | -0.325 | -0.53 | 474.29 K | 29.16 M | |
| KEY | Keyera Corp | 25.4055 | -0.2422 | -0.94 | 928.63 K | 23.59 M | |
| MRU | Metro Inc | 70.6188 | -0.3709 | -0.52 | 333.45 K | 23.55 M | |
| EMP-A | Empire Company Limited | 35.0697 | -0.5755 | -1.61 | 635.2 K | 22.28 M | |
| OTEX | Open Text Corp | 49.4163 | -0.4017 | -0.81 | 441.7 K | 21.83 M | |
| WFG | West Fraser Timber CO Ltd | 107.4057 | -2.6643 | -2.42 | 198.9 K | 21.36 M | |
| IVN | Ivanhoe Mines Ltd | 12.37 | -0.11 | -0.88 | 1.55 M | 19.2 M | |
| IAG | IA Financial Corp Inc | 81.8793 | -0.8227 | -0.99 | 228.9 K | 18.74 M | |
| FFH | Fairfax Financial Holdings Ltd | 951.9741 | -5.7738 | -0.6 | 18.73 K | 17.83 M | |
| SAP | Saputo Inc | 27.0582 | -0.4847 | -1.76 | 595.4 K | 16.11 M | |
| ALA | AltaGas Ltd | 21.5511 | -0.236 | -1.08 | 738.08 K | 15.91 M | |
| BB | Blackberry Ltd | 6.82 | -0.36 | -5.01 | 2.19 M | 14.92 M | |
| GOOS | Canada Goose Holdings Inc | 23.22 | -0.62 | -2.6 | 626.1 K | 14.54 M | |
| CPX | Capital Power Corp | 35.3411 | -0.5534 | -1.54 | 381.61 K | 13.49 M | |
| ATRL | Atkinsrealis Group Inc | 33.9616 | -0.4185 | -1.22 | 378.07 K | 12.84 M | |
| FTT | Finning Intl | 37.336 | -0.7022 | -1.85 | 343.54 K | 12.83 M | |
| BBD-B | Bombardier Inc Series B | 63.05 | -0.75 | -1.18 | 195.34 K | 12.32 M | |
| PXT | Parex Resources Inc | 20.894 | -0.2603 | -1.23 | 538.6 K | 11.25 M | |
| EDV | Endeavour Mining Corp | 28.012 | -0.3825 | -1.35 | 349.1 K | 9.78 M | |
| K | Kinross Gold Corp | 6.0864 | -0.0482 | -0.79 | 1.57 M | 9.58 M | |
| AGI | Alamos Gold Inc Cls A | 15.3429 | -0.3352 | -2.14 | 584.09 K | 8.96 M | |
| ATS | Ats Corp | 59.95 | -1.65 | -2.68 | 149.3 K | 8.95 M | |
| PAAS | Pan American Silver Corp | 18.0687 | -0.4812 | -2.59 | 479.81 K | 8.67 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.5979 | -0.06 | -0.51 | 700.7 K | 8.13 M | |
| BYD | Boyd Group Services Inc | 245.1881 | -1.9673 | -0.8 | 31.3 K | 7.67 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7812 | -0.1209 | -1.53 | 950 K | 7.39 M | |
| HBM | Hudbay Minerals Inc | 6.2447 | -0.1293 | -2.03 | 1.1 M | 6.84 M | |
| EQX | Equinox Gold Corp | 6.1144 | -0.3896 | -5.99 | 1.11 M | 6.78 M | |
| BEPC | Brookfield Renewable Corp | 36.8222 | -0.2636 | -0.71 | 151.9 K | 5.59 M | |
| TXG | Torex Gold Resources Inc | 18.2315 | -0.3684 | -1.98 | 296.95 K | 5.41 M | |
| LNR | Linamar Corp | 65.9745 | -0.9291 | -1.39 | 81.5 K | 5.38 M | |
| WEED | Canopy Growth Corp | 6.10 | -1.20 | -16.44 | 858.3 K | 5.24 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.681 | -0.1296 | -0.65 | 257.5 K | 5.07 M | |
| IGM | Igm Financial Inc | 34.8251 | -0.3547 | -1.01 | 140.1 K | 4.88 M | |
| BTO | B2Gold Corp | 4.2127 | -0.0449 | -1.05 | 1.15 M | 4.86 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.9986 | -0.3663 | -1.44 | 190.46 K | 4.76 M | |
| RUS | Russel Metals | 32.415 | -0.2238 | -0.69 | 141.6 K | 4.59 M | |
| ELD | Eldorado Gold | 13.3878 | -0.2796 | -2.05 | 334.01 K | 4.47 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.256 | -0.1111 | -0.68 | 247.4 K | 4.02 M | |
| CS | Capstone Mining Corp | 5.94 | -0.18 | -2.94 | 659.1 K | 3.92 M | |
| IFP | Interfor Corp | 24.60 | -0.70 | -2.77 | 153 K | 3.76 M | |
| CG | Centerra Gold Inc | 5.9311 | -0.0962 | -1.6 | 628.6 K | 3.73 M | |
| AAPL | Apple CDR [Cad Hedged] | 28.0638 | -0.2746 | -0.97 | 130 K | 3.65 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.7182 | -0.2487 | -0.73 | 108.07 K | 3.64 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.6434 | -0.069 | -0.54 | 287.52 K | 3.64 M | |
| AIF | Altus Group Ltd | 42.3152 | -0.4454 | -1.04 | 85.72 K | 3.63 M | |
| CSH-UN | Chartwell Retirement Residences | 8.2559 | -0.16 | -1.9 | 423.91 K | 3.5 M | |
| SSRM | Ssr Mining Inc | 18.3158 | -0.3057 | -1.64 | 190.1 K | 3.48 M | |
| NXE | Nexgen Energy Ltd | 6.22 | -0.07 | -1.11 | 544.23 K | 3.39 M | |
| NWC | The North West Company Inc | 28.1793 | -0.1543 | -0.54 | 118.65 K | 3.34 M | |
| BHC | Bausch Health Companies Inc | 10.33 | -0.17 | -1.62 | 320.75 K | 3.31 M | |
| BLDP | Ballard Power Systems Inc | 5.68 | -0.12 | -2.07 | 540.7 K | 3.07 M | |
| DPM | Dundee Precious Metals Inc | 8.6057 | -0.3258 | -3.65 | 343.14 K | 2.95 M | |
| ENGH | Enghouse Systems Ltd | 27.9279 | -0.228 | -0.81 | 103.73 K | 2.9 M | |
| CGX | Cineplex Inc | 8.96 | -0.33 | -3.55 | 318.19 K | 2.85 M | |
| AG | First Majestic Silver Corp | 7.4623 | -0.2084 | -2.72 | 373.59 K | 2.79 M | |
| CFP | Canfor Corp | 22.69 | -0.80 | -3.41 | 122.6 K | 2.78 M | |
| KNT | K92 Mining Inc | 5.74 | -0.16 | -2.71 | 451.4 K | 2.59 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.1195 | -0.0824 | -0.81 | 248.8 K | 2.52 M | |
| OBE | Obsidian Energy Ltd | 7.94 | -0.09 | -1.12 | 291.85 K | 2.32 M | |
| TLRY | Tilray Inc | 21.80 | -1.00 | -4.39 | 106.12 K | 2.31 M | |
| DCBO | Docebo Inc | 51.79 | -0.90 | -1.71 | 43.1 K | 2.23 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.6839 | -0.0395 | -0.59 | 297.9 K | 1.99 M | |
| OGC | Oceanagold Corp | 7.4913 | -0.2041 | -2.65 | 262.43 K | 1.97 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 21.635 | -0.6155 | -2.77 | 90.85 K | 1.97 M | |
| TOY | Spin Master Corp | 33.1041 | -0.3729 | -1.11 | 58.2 K | 1.93 M | |
| PMET | Patriot Battery Metals Inc | 15.90 | -0.08 | -0.5 | 119.8 K | 1.9 M | |
| SIA | Sienna Senior Living Inc | 9.4987 | -0.1009 | -1.05 | 195.16 K | 1.85 M | |
| IMG | Iamgold Corp | 3.52 | -0.09 | -2.49 | 499.96 K | 1.76 M | |
| MRE | Martinrea International Inc | 12.1658 | -0.3411 | -2.73 | 142.58 K | 1.73 M | |
| LUG | Lundin Gold Inc | 14.099 | -0.2764 | -1.92 | 121.5 K | 1.71 M | |
| AYA | Aya Gold and Silver Inc | 8.39 | -0.06 | -0.71 | 186.9 K | 1.57 M | |
| EIF | Exchange Income Corp | 45.308 | -0.2365 | -0.52 | 33.5 K | 1.52 M | |
| EFR | Energy Fuels Inc | 7.91 | -0.37 | -4.47 | 182.3 K | 1.44 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 42.47 | 471.48 B | -0.56 | -1.3 | 2.36 M | 100.19 M |
| LNWO | Light & Wonder, Inc. | 64.68 | 6.61 B | -4.31 | -6.25 | 958.6 K | 62 M |
| NSRGY | Nestlé S.A | 119.05 | 271.37 B | -1.38 | -1.15 | 241.8 K | 28.79 M |
| GXYYY | Galaxy Entertainment Group Limited | 32.62 | 19.65 B | -0.51 | -1.54 | 793.42 K | 25.88 M |
| AIQUY | L'Air Liquide S.A | 34.68 | 134.88 B | -1.20 | -3.34 | 671.7 K | 23.29 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 184.14 | 232.36 B | -2.65 | -1.42 | 91.7 K | 16.89 M |
| CMPGY | Compass Group PLC | 27.68 | 59.02 B | -0.48 | -1.7 | 608.5 K | 16.84 M |
| GLNCY | Glencore plc | 11.53 | 79.62 B | -0.06 | -0.52 | 1.39 M | 16.08 M |
| MPNGY | Meituan ADR | 31.49 | 60.64 B | -0.82 | -2.54 | 510.5 K | 16.08 M |
| PPRUY | Kering SA | 53.43 | 26.56 B | -1.75 | -3.17 | 257.5 K | 13.76 M |
| BDWBY | Budweiser Brewing Company APAC Limited | 10.11 | 10.17 B | -0.27 | -2.6 | 1.19 M | 12.01 M |
| SIEGY | Siemens Aktiengesellschaft | 78.89 | 238.56 B | -2.42 | -2.98 | 143 K | 11.28 M |
| BRDCY | Bridgestone Corporation | 20.09 | 31.59 B | -0.49 | -2.38 | 546.3 K | 10.98 M |
| HESAY | Hermès International Société en commandite par actions | 209.61 | 162.58 B | -4.09 | -1.91 | 48.3 K | 10.12 M |
| SBGSY | Schneider Electric S.E | 34.84 | 154.27 B | -0.76 | -2.13 | 218.8 K | 7.62 M |
| SRUUF | Sprott Physical Uranium Trust | 12.25 | 6.58 B | -0.30 | -2.39 | 602 K | 7.37 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.15 | 84.52 B | -0.45 | -1.52 | 240.8 K | 7.02 M |
| CSLLY | CSL Limited | 91.02 | 67.3 B | -1.60 | -1.73 | 67.1 K | 6.11 M |
| EADSY | Airbus SE | 36.01 | 177.61 B | -0.21 | -0.58 | 168.7 K | 6.07 M |
| KMTUY | Komatsu Ltd | 26.64 | 35.46 B | -0.76 | -2.77 | 224.7 K | 5.99 M |
| LRLCY | L'Oréal S.A | 91.55 | 267.54 B | -1.03 | -1.11 | 65.1 K | 5.96 M |
| UOVEY | United Overseas Bank Limited | 41.30 | 49.28 B | -0.28 | -0.67 | 133.8 K | 5.53 M |
| MITSY | Mitsui & Co. Ltd | 750.35 | 91.24 B | -15.52 | -2.03 | 7.3 K | 5.48 M |
| NTDOY | Nintendo Co. Ltd | 11.14 | 63.45 B | -0.19 | -1.68 | 491.7 K | 5.48 M |
| SAFRY | Safran SA | 37.87 | 136.7 B | -0.85 | -2.2 | 142.5 K | 5.4 M |
| BAYRY | Bayer Aktiengesellschaft | 13.65 | 59.81 B | -0.15 | -1.09 | 381.7 K | 5.21 M |
| ADYEY | Adyen N.V | 16.55 | 30.24 B | -0.60 | -3.5 | 305.1 K | 5.05 M |
| NGLOY | Anglo American plc | 14.40 | 55.87 B | -0.45 | -3.03 | 327 K | 4.71 M |
| BNPQY | BNP Paribas SA | 31.13 | 106.97 B | -0.91 | -2.84 | 142.8 K | 4.45 M |
| BAESY | BAE Systems plc | 46.99 | 77.91 B | -0.40 | -0.84 | 91.4 K | 4.29 M |
| AFFU | Affluence Corporation | 20.00 | 34.38 K | -1.875 | -8.57 | 207.65 K | 4.15 M |
| DANOY | Danone S.A | 12.27 | 48.82 B | -0.08 | -0.65 | 338.2 K | 4.15 M |
| PEGRY | Pennon Group Plc | 17.74 | 3.15 B | -0.53 | -2.9 | 231.3 K | 4.1 M |
| SSEZY | SSE plc | 22.68 | 43.34 B | -0.76 | -3.24 | 178.1 K | 4.04 M |
| PROSY | Prosus N.V | 14.37 | 86 B | -0.34 | -2.31 | 279.7 K | 4.02 M |
| DTEGY | Deutsche Telekom AG | 21.61 | 145.09 B | -0.15 | -0.69 | 175.7 K | 3.8 M |
| CIHKY | China Merchants Bank Co. Ltd | 21.65 | 173.31 B | -2.00 | -8.46 | 174.6 K | 3.78 M |
| ALIZY | Allianz SE | 22.49 | 195.69 B | -0.82 | -3.52 | 165.6 K | 3.72 M |
| IFNNY | Infineon Technologies AG | 39.75 | 74.12 B | -1.04 | -2.55 | 87.4 K | 3.47 M |
| RBGLY | Reckitt Benckiser Group plc | 15.15 | 48.51 B | -0.08 | -0.53 | 228.1 K | 3.46 M |
| VWAPY | Volkswagen AG | 13.34 | 39.95 B | -0.13 | -0.97 | 254.38 K | 3.39 M |
| HENOY | Henkel AG & Co. KGaA | 19.31 | 37.84 B | -0.60 | -3.01 | 173.7 K | 3.35 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 57.99 | 66.54 B | -0.64 | -1.09 | 55.3 K | 3.21 M |
| IMCDY | IMCD N.V | 71.18 | 6.94 B | -0.57 | -0.79 | 44.91 K | 3.2 M |
| NOKBF | Nokia Corporation | 4.18 | 46.8 B | -0.16 | -3.69 | 759.4 K | 3.17 M |
| ADDYY | adidas AG | 94.84 | 33.54 B | -1.97 | -2.03 | 33 K | 3.13 M |
| NRDBY | Nordea Bank Abp | 10.84 | 62.34 B | -0.21 | -1.9 | 288 K | 3.12 M |
| DBSDY | DBS Group Holdings Ltd | 92.30 | 158.71 B | -0.81 | -0.87 | 32.8 K | 3.03 M |
| HEINY | Heineken N.V | 51.80 | 51.66 B | -0.69 | -1.31 | 57.9 K | 3 M |
| SSUMY | Sumitomo Corporation | 21.08 | 50.99 B | -0.28 | -1.31 | 139.4 K | 2.94 M |
| DNBBY | DNB Bank ASA | 18.91 | 49.39 B | -0.13 | -0.68 | 149.5 K | 2.83 M |
| VWDRY | Vestas Wind Systems A/S | 8.62 | 29.59 B | -0.18 | -2.05 | 325.3 K | 2.8 M |
| AMADY | Amadeus IT Group S.A | 72.93 | 28.24 B | -1.52 | -2.04 | 38.4 K | 2.8 M |
| HOCPY | HOYA Corporation | 115.01 | 52.04 B | -4.20 | -3.52 | 24.2 K | 2.78 M |
| ITOCY | ITOCHU Corporation | 78.50 | 102 B | -1.63 | -2.03 | 35 K | 2.75 M |
| GTBIF | Green Thumb Industries Inc | 8.00 | 1.46 B | -0.185 | -2.26 | 317.72 K | 2.54 M |
| IBDRY | Iberdrola S.A | 51.43 | 170.12 B | -1.59 | -3 | 48.2 K | 2.48 M |
| MQBKY | Macquarie Group Limited | 118.38 | 68.32 B | -1.77 | -1.47 | 20.5 K | 2.43 M |
| FRFHF | Fairfax Financial Holdings Limited | 744.08 | 44.09 B | -8.67 | -1.15 | 3.2 K | 2.38 M |
| FANUY | Fanuc Corporation | 17.02 | 33.26 B | -0.70 | -3.95 | 139.8 K | 2.38 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.74 | 120.48 B | -0.29 | -1.81 | 148.4 K | 2.34 M |
| EVVTY | Evolution AB (publ) | 121.12 | 15.69 B | -2.60 | -2.1 | 19.1 K | 2.31 M |
| VCISY | VINCI SA | 28.46 | 69.42 B | -0.63 | -2.17 | 80.4 K | 2.29 M |
| ZURVY | Zurich Insurance Group AG | 46.76 | 116.99 B | -0.87 | -1.83 | 48.8 K | 2.28 M |
| HENKY | Henkel AG & Co. KGaA | 17.17 | 33.85 B | -0.42 | -2.39 | 131.1 K | 2.25 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.93 | 121.77 B | -0.14 | -1.07 | 172.2 K | 2.23 M |
| VDMCY | Vodacom Group Limited | 6.34 | 19.38 B | -0.04 | -0.63 | 343.1 K | 2.18 M |
| ATLKY | Atlas Copco AB | 13.83 | 93.92 B | -0.24 | -1.71 | 155.4 K | 2.15 M |
| ENLAY | Enel SpA | 6.72 | 108.22 B | -0.05 | -0.74 | 316.9 K | 2.13 M |
| NNGRY | NN Group N.V | 18.49 | 23.5 B | -0.16 | -0.86 | 113.1 K | 2.09 M |
| TGOPY | 3i Group plc | 12.18 | 36.14 B | -0.275 | -2.21 | 168.5 K | 2.05 M |
| UNCRY | UniCredit S.p.A. | 11.57 | 132.45 B | -0.13 | -1.11 | 176.8 K | 2.05 M |
| CNSWF | Constellation Software Inc | 2027.66 | 52.56 B | -57.84 | -2.77 | 1 K | 2.03 M |
| MBGYY | Mercedes-Benz Group AG | 19.93 | 45.22 B | -0.17 | -0.85 | 101.2 K | 2.02 M |
| KDDIY | KDDI Corporation | 15.10 | 65.85 B | -0.23 | -1.5 | 131.9 K | 1.99 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.57 | 67.44 B | -0.56 | -3.27 | 119.4 K | 1.98 M |
| ADYYF | Adyen N.V | 1646.00 | 28.79 B | -89.865 | -5.18 | 1.2 K | 1.98 M |
| NPSNY | Naspers Limited | 35.11 | 32.5 B | -0.23 | -0.65 | 55.8 K | 1.96 M |
| DKILY | Daikin IndustriesLtd | 21.05 | 36.99 B | -0.43 | -2 | 93 K | 1.96 M |
| ASXFY | ASX Limited | 41.35 | 9.21 B | -0.33 | -0.79 | 47.1 K | 1.95 M |
| GNMSF | Genmab A/S | 381.40 | 33.57 B | -3.20 | -0.83 | 5.1 K | 1.95 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.02 | 63.47 B | -0.20 | -0.52 | 50.4 K | 1.92 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.27 | 69.32 B | -0.19 | -1.31 | 132.4 K | 1.89 M |
| CFRUY | Compagnie Financière Richemont SA | 16.55 | 125.08 B | -0.19 | -1.14 | 113.8 K | 1.88 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.16 | 33.71 B | -0.29 | -0.84 | 55.1 K | 1.88 M |
| MBGAF | Mercedes-Benz Group AG | 79.91 | 45.23 B | -0.57 | -0.71 | 23.5 K | 1.88 M |
| AXAHY | AXA SA | 28.31 | 103.33 B | -1.44 | -4.84 | 66 K | 1.87 M |
| EXPGY | Experian plc | 37.23 | 36.78 B | -0.92 | -2.41 | 49.7 K | 1.85 M |
| SVNDY | Seven & i Holdings Co. Ltd | 21.06 | 31.22 B | -0.36 | -1.68 | 86.1 K | 1.81 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.22 | 74.09 B | -0.31 | -0.95 | 56.2 K | 1.81 M |
| SYIEY | Symrise AG | 25.42 | 14.78 B | -0.71 | -2.72 | 69.8 K | 1.77 M |
| DNNGY | Ørsted A/S | 30.46 | 27.94 B | -1.00 | -3.18 | 57.1 K | 1.74 M |
| EDPFY | EDP - Energias de Portugal S.A | 48.46 | 23.26 B | -0.78 | -1.58 | 35.5 K | 1.72 M |
| LTCN | Grayscale Litecoin Trust | 6.45 | 66.93 M | -0.35 | -5.15 | 263.5 K | 1.7 M |
| POAHY | Porsche Automobil Holding SE | 5.72 | 9.06 B | -0.09 | -1.55 | 295.4 K | 1.69 M |
| REPYY | Repsol S.A | 14.20 | 35.63 B | -0.17 | -1.18 | 116.9 K | 1.66 M |
| DSDVY | DSV Panalpina A/S | 104.36 | 52.68 B | -0.57 | -0.54 | 15.9 K | 1.66 M |
| BASFY | BASF SE | 11.89 | 52.76 B | -0.30 | -2.46 | 138.3 K | 1.64 M |
| JMHLY | Jardine Matheson Holdings Limited | 49.04 | 18.05 B | -0.88 | -1.76 | 33.3 K | 1.63 M |
| SMCAY | SMC Corporation | 27.58 | 24.72 B | -0.44 | -1.57 | 59.2 K | 1.63 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.88 | -0.08 | -1.01 | 18.23 M | 143.68 M | |
| ARTG | Artemis Gold Inc | 4.69 | -0.03 | -0.64 | 196.5 K | 921.59 K | |
| SLI | Standard Lithium Ltd | 5.83 | -0.04 | -0.68 | 109.5 K | 638.38 K | |
| ALV | Alvopetro Energy Ltd | 7.7827 | -0.345 | -4.24 | 44.7 K | 347.89 K | |
| SGML | Sigma Lithium Corporation | 52.31 | -1.03 | -1.93 | 5.9 K | 308.63 K | |
| LA | Los Andes Copper Ltd | 18.80 | -0.20 | -1.05 | 15.61 K | 293.49 K | |
| BRVO | Bravo Mining Corp | 3.80 | -0.40 | -9.52 | 76.1 K | 289.18 K | |
| PAT | Patriot One Technologies Inc | 3.55 | -0.25 | -6.58 | 58.28 K | 206.89 K | |
| EU | enCore Energy Corp | 3.13 | -0.03 | -0.95 | 52.2 K | 163.39 K | |
| NEXM | NexMetals Mining Corp. | 27.00 | -1.20 | -4.26 | 5.53 K | 149.31 K | |
| SCAN | Liberty Defense Holdings Ltd | 94.50 | -6.75 | -6.67 | 561 | 53.01 K | |
| GIP | Green Impact Partners Inc | 8.00 | -0.11 | -1.36 | 6.3 K | 50.4 K | |
| DE | Decisive Dividend Corporation | 5.7172 | -0.1143 | -1.96 | 7.59 K | 43.42 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.801 | -0.0697 | -1.19 | 5.14 K | 29.82 K | |
| OGG | Osisko Gold Group Inc. | 6.18 | -0.07 | -1.12 | 3.6 K | 22.25 K | |
| BQE | BQE Water Inc | 26.50 | -0.50 | -1.85 | 400 | 10.6 K | |
| VRR | VR Resources Ltd | 3.10 | -0.05 | -1.59 | 2.71 K | 8.4 K | |
| WWT | Water Ways Technologies Inc | 17.00 | -1.00 | -5.56 | 425 | 7.22 K | |
| KEEK | Personas Social Incorporated | 4.00 | -0.50 | -11.11 | 1.02 K | 4.08 K | |
| CMU | Comet Industries Ltd | 3.70 | -0.05 | -1.33 | 1 K | 3.7 K | |
| GSD | Devonian Health Group Inc | 14.40 | -0.60 | -4 | 220 | 3.17 K | |
| OBUL | One Bullion Limited | 19.00 | -1.625 | -7.88 | 16 | 304 |