Losers for 6 July 2023 from 00:00:00 until 23:59:59
Losers for 6 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 146.479 | 59.63 B | -1.2846 | -0.87 | 1.3 M | 190.95 M |
| CBOE | CBOE Global Markets Inc | 132.4867 | 36.05 B | -1.1322 | -0.85 | 407.7 K | 54.01 M |
| NOG | Northern Oil and Gas | 28.9966 | 2.37 B | -1.0362 | -3.45 | 1.03 M | 29.87 M |
| UEC | Uranium Energy | 3.31 | 3.56 B | -0.08 | -2.36 | 8.56 M | 28.34 M |
| IMO | Imperial Oil Ltd | 45.7879 | 60.06 B | -2.0236 | -4.23 | 496.3 K | 22.72 M |
| NXE | Nexgen Energy Ltd | 4.38 | 5.3 B | -0.31 | -6.61 | 4.42 M | 19.37 M |
| BTG | B2Gold Corp | 3.092 | 6.75 B | -0.0627 | -1.99 | 6.26 M | 19.36 M |
| UUUU | Energy Fuels Inc | 5.65 | 1.9 B | -0.32 | -5.36 | 2.02 M | 11.44 M |
| INTT | Intest Corp | 23.43 | 179.56 M | -1.76 | -6.99 | 401.57 K | 9.41 M |
| EQX | Equinox Gold Corp | 4.4458 | 13.17 B | -0.1399 | -3.05 | 1.7 M | 7.57 M |
| PRK | Park National Corp | 91.1625 | 3.3 B | -2.7501 | -2.93 | 58.1 K | 5.3 M |
| SEB | Seaboard Corporation | 3522.4065 | 3.3 B | -24.5752 | -0.69 | 1 K | 3.52 M |
| NINE | Nine Energy Service, Inc. | 3.59 | 101.28 M | -0.23 | -6.02 | 941.2 K | 3.38 M |
| NHC | National Healthcare Corp | 55.6345 | 3.33 B | -1.6692 | -2.91 | 57.3 K | 3.19 M |
| OBE | Obsidian Energy Ltd | 5.77 | 614.54 M | -0.21 | -3.51 | 552.4 K | 3.19 M |
| GTE | Gran Tierra Energy Inc | 4.89 | 355.57 M | -0.20 | -3.93 | 629.66 K | 3.08 M |
| SENS | Senseonics Holdings | 15.08 | 476.92 M | -0.54 | -3.46 | 180.13 K | 2.72 M |
| TMP | Tompkinstrustco | 48.48 | 1.48 B | -1.0815 | -2.18 | 47 K | 2.28 M |
| SLI | Standard Lithium Ltd | 4.22 | 355.37 M | -0.16 | -3.65 | 516.2 K | 2.18 M |
| REPX | Riley Exploration Permian Inc | 29.8476 | 930.32 M | -1.1336 | -3.66 | 56.93 K | 1.7 M |
| NFGC | New Found Gold Corp | 4.82 | 630.35 M | -0.18 | -3.6 | 289.5 K | 1.4 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.32 | 44.33 M | -0.05 | -0.68 | 180.75 K | 1.32 M |
| CMCL | Caledonia Mining Cp | 10.3359 | 398.5 M | -0.1969 | -1.87 | 96.07 K | 992.97 K |
| LODE | Comstock Mining Inc | 6.788 | 113.23 M | -0.612 | -8.27 | 142.84 K | 969.63 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.1986 | 736.75 M | -0.1194 | -2.77 | 187.9 K | 788.92 K |
| AMZE | Amaze Holdings Inc | 9.292 | 383.06 K | -0.253 | -2.65 | 82.19 K | 763.68 K |
| BHB | Bar Harbor Bankshares | 20.9458 | 712.72 M | -0.697 | -3.22 | 32.4 K | 678.64 K |
| GNS | Genius Group Limited | 6.80 | 22.11 M | -0.15 | -2.16 | 95.17 K | 647.16 K |
| ANVS | Annovis Bio Inc | 13.59 | 51.64 M | -0.41 | -2.93 | 44.19 K | 600.5 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9875 | 376.83 M | -0.0833 | -1.18 | 80.5 K | 562.49 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6929 | 284.35 M | -0.0514 | -0.59 | 53.4 K | 464.2 K |
| CET | Central Securities Corp | 31.0708 | 1.68 B | -0.2325 | -0.74 | 12.5 K | 388.39 K |
| DIT | Amcon Distributing Company | 201.9212 | 59.44 M | -7.8415 | -3.74 | 1.9 K | 383.65 K |
| GPUS | Hyperscale Data, Inc. | 3933.502 | 27.46 M | -110.3586 | -2.73 | 96 | 377.62 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9741 | 159.93 M | -0.1652 | -2.31 | 53.6 K | 373.81 K |
| TOVX | Theriva Biologics Inc | 20.50 | 8.72 M | -2.75 | -11.83 | 17.11 K | 350.8 K |
| EVI | Evi Industries Inc | 20.1223 | 282.25 M | -0.7038 | -3.38 | 17.4 K | 350.13 K |
| UAVS | Ageagle Aerial Systems Inc | 220.00 | 21.89 M | -10.00 | -4.35 | 1.56 K | 342.76 K |
| VTAK | Catheter Precision Inc | 150.10 | 286.48 K | -11.40 | -7.06 | 1.92 K | 288.34 K |
| MHH | Mastech Holdings Inc | 10.41 | 74.84 M | -0.2899 | -2.71 | 24.67 K | 256.83 K |
| BURU | Nuburu Inc | 111.80 | 2.2 M | -16.80 | -13.06 | 2.25 K | 251.77 K |
| INDO | Indonesia Energy Corp Ltd | 4.28 | 38.93 M | -0.13 | -2.95 | 53.9 K | 230.69 K |
| GLU | Gabelli Global Utility | 11.3628 | 110.7 M | -0.0726 | -0.63 | 19.3 K | 219.3 K |
| ELLO | Ellomay Capital Ltd | 16.00 | 272.9 M | -1.23 | -7.14 | 11.81 K | 188.96 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5279 | 74.2 M | -0.1293 | -1.49 | 21.91 K | 186.87 K |
| ELMD | Electromed Inc | 10.53 | 232.12 M | -0.07 | -0.66 | 14.4 K | 151.63 K |
| IBIO | Ibio Inc | 11.80 | 51.36 M | -0.40 | -3.28 | 12.59 K | 148.5 K |
| BCV | Bancroft Convertible Fund | 13.742 | 120.99 M | -0.2698 | -1.93 | 10.8 K | 148.41 K |
| SLND | Southland Holdings Inc | 8.34 | 40.83 M | -0.14 | -1.65 | 17.4 K | 145.12 K |
| SACH-P-A | SACH-P-A | 20.11 | -0.205 | -1.01 | 6.88 K | 138.34 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.8326 | -0.0975 | -0.58 | 6.9 K | 116.14 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.80 | -0.11 | -0.65 | 6.86 K | 115.28 K | |
| MTNB | Matinas Biopharma Hl | 17.15 | 1.17 M | -0.285 | -1.63 | 6.66 K | 114.17 K |
| ESP | Espey Mfg. & Electronics | 14.3101 | 152.8 M | -0.2081 | -1.43 | 7.4 K | 105.89 K |
| MI | Nft Limited Class A Ordinary Share | 14.50 | 27.41 M | -1.50 | -9.38 | 7.18 K | 104.11 K |
| USBC | USBC, Inc. | 38.00 | 166.31 M | -0.80 | -2.06 | 2.72 K | 103.47 K |
| BDL | Flanigan's Enterprises | 29.957 | 101.88 M | -0.5789 | -1.9 | 3.27 K | 97.99 K |
| TOPS | Top Ships Inc | 7.32 | 2.25 M | -0.12 | -1.61 | 13.28 K | 97.23 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 99.33 M | -0.10 | -1.54 | 15.18 K | 97.15 K |
| PAAI | Paradium AI, Inc. | 4.31 | 43.8 M | -0.18 | -4.01 | 18.2 K | 78.44 K |
| FOXO | Foxo Technologies Inc | 62.287 | 109.44 K | -4.3183 | -6.48 | 1.18 K | 73.5 K |
| SDEV | Stablecoin Development Corporation | 79.8178 | 70.7 M | -4.6271 | -5.48 | 917 | 73.19 K |
| PED | Pedevco Corp | 18.32 | 201.24 M | -0.10 | -0.54 | 3.79 K | 69.43 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.3035 | -0.314 | -1.28 | 2.8 K | 68.05 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.25 | -0.4684 | -2.8 | 3.78 K | 61.42 K | |
| IDR | Idaho Strategic Resources | 5.80 | 317.47 M | -0.15 | -2.52 | 10.43 K | 60.51 K |
| SKYH | Sky Harbour Group Corp | 4.74 | 839.97 M | -0.19 | -3.85 | 12.5 K | 59.25 K |
| AZTR | Azitra Inc | 734.00 | 4.94 M | -32.00 | -4.18 | 78 | 57.25 K |
| BATL | Battalion Oil Corp | 5.74 | 45.12 M | -0.25 | -4.17 | 9.6 K | 55.1 K |
| IPB | Merrill Lynch & Company | 21.5636 | -0.1207 | -0.56 | 2.42 K | 52.25 K | |
| SLSR | Solaris Res Inc | 4.33 | 1.16 B | -0.20 | -4.42 | 12.05 K | 52.18 K |
| CCEL | Cryo-Cell Intl Inc | 5.482 | 40.88 M | -0.3563 | -6.1 | 9.4 K | 51.53 K |
| MWG | Multi Ways Holdings Limited | 5.90 | 7.48 M | -0.30 | -4.84 | 7.75 K | 45.73 K |
| BHM | Bluerock Homes Trust Inc | 14.0397 | 82.84 M | -0.2336 | -1.64 | 2.6 K | 36.5 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.03 | -0.23 | -1.33 | 1.96 K | 33.33 K | |
| CVR | Chicago Rivet & Machine Company | 23.9184 | 10.63 M | -0.5071 | -2.08 | 1 K | 23.92 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.5501 | -0.4099 | -2.16 | 1.11 K | 20.68 K | |
| PLAG | Planet Green Holdings Corp | 4.60 | 5.25 M | -0.30 | -6.12 | 4.29 K | 19.73 K |
| BKTI | Bk Technologies Inc | 16.00 | 252.44 M | -0.20 | -1.23 | 1.21 K | 19.34 K |
| BQ | Boqii Holding Ltd ADR | 55.6667 | 3.49 M | -0.6666 | -1.18 | 345 | 19.21 K |
| PHGE | Biomx Ltd | 71.63 | 4.04 M | -4.37 | -5.75 | 256 | 18.34 K |
| CVU | CPI Aerostructures | 3.82 | 64 M | -0.02 | -0.52 | 4.4 K | 16.82 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.74 | -0.14 | -0.88 | 800 | 12.59 K | |
| CPHI | China Pharma Holdings | 3.435 | 25.48 M | -0.104 | -2.94 | 2.85 K | 9.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 61.56 | 5.06 M | -1.64 | -2.59 | 131 | 8.06 K |
| SRXH | Srx Health Solutions Inc | 6.4889 | 17.91 M | -0.1778 | -2.67 | 1.06 K | 6.9 K |
| GRF | Eagle Capital Growth Fund | 6.9895 | 40.87 M | -0.1641 | -2.29 | 700 | 4.89 K |
| ESBA | Empire State Realty Op LP | 7.2511 | 1.41 B | -0.2003 | -2.69 | 600 | 4.35 K |
| BMNR | Bitmine Immersion Technologies Inc | 10.197 | 13.11 B | -7.7977 | -43.33 | 379 | 3.86 K |
| STRW | Strawberry Fields REIT Inc | 5.9495 | 739.27 M | -0.1814 | -2.96 | 637 | 3.79 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.60 | -1.02 | -18.15 | 217 | 998.2 | |
| SING | Singlepoint | 24232.00 | 7.98 K | -1560.00 | -6.05 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 8.875 | -0.375 | -4.05 | 32.11 K | 285.01 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3313.00 | -56.00 | -1.66 | 19.54 K | 64.75 M | |
| ZB | U.S. Treasury Bond Futures | 124.0313 | -1.2187 | -0.97 | 414.98 K | 51.47 M | |
| ZL | Soybean Oil | 62.98 | -2.05 | -3.15 | 33.14 K | 2.09 M | |
| FC | Feeder Cattle | 242.275 | -2.425 | -0.99 | 8.56 K | 2.07 M | |
| HE | Lean Hogs | 100.05 | -1.225 | -1.21 | 9.53 K | 953.68 K | |
| HG | Copper | 3.7345 | -0.034 | -0.9 | 60.47 K | 225.82 K | |
| SI | Silver | 22.89 | 1.08 B | -0.512 | -2.19 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15399.4502 | 5.79 T | -126.1602 | -0.81 | 96.87 M | 1.49 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 84437.50 | 4.13 M | -4875.00 | -5.46 | 1.84 M | 155.41 B |
| TSLA | Tesla Inc | 276.54 | 1.52 T | -5.94 | -2.1 | 120.71 M | 33.38 B |
| META | Meta Platforms Inc | 289.7165 | 1.61 T | -2.3614 | -0.81 | 47.6 M | 13.79 B |
| NVDA | Nvidia Corporation | 42.0701 | 4.83 T | -0.2138 | -0.51 | 304.14 M | 12.8 B |
| AMZN | Amazon.com Inc | 128.36 | 2.88 T | -2.02 | -1.55 | 40.7 M | 5.22 B |
| GOOGL | Alphabet Inc Class A | 119.1254 | 3.55 T | -1.6266 | -1.35 | 24.75 M | 2.95 B |
| NFLX | Netflix Inc | 43.884 | 276.44 B | -0.706 | -1.58 | 49.45 M | 2.17 B |
| GOOG | Alphabet Inc Class C | 119.9453 | 3.53 T | -1.6861 | -1.39 | 17.73 M | 2.13 B |
| AVGO | Broadcom Inc. | 81.9241 | 1.55 T | -1.339 | -1.61 | 23.94 M | 1.96 B |
| INTC | Intel Corp | 31.3314 | 309.41 B | -0.5292 | -1.66 | 41.71 M | 1.31 B |
| PYPL | PayPal Holdings | 65.7883 | 50.01 B | -2.6956 | -3.94 | 17.46 M | 1.15 B |
| MELI | MercadoLibre Inc | 1153.59 | 88.21 B | -93.77 | -7.52 | 912.96 K | 1.05 B |
| ADBE | Adobe Systems Inc | 481.29 | 96.71 B | -5.97 | -1.23 | 2.1 M | 1.01 B |
| MU | Micron Technology | 60.4489 | 899.74 B | -0.8194 | -1.34 | 15.61 M | 943.44 M |
| COST | Costco Wholesale | 517.0228 | 463.72 B | -3.6176 | -0.69 | 1.75 M | 904.84 M |
| PLTR | Palantir Technologies Inc | 15.13 | 412.61 B | -0.57 | -3.63 | 57.16 M | 864.8 M |
| ASML | ASML Holding N.V. ADR | 682.9938 | 576.7 B | -15.9782 | -2.29 | 1.22 M | 832.61 M |
| PANW | Palo Alto Networks Inc | 126.70 | 284.85 B | -2.24 | -1.74 | 6.49 M | 822.6 M |
| SHOP | Shopify Inc | 61.83 | 198.58 B | -2.61 | -4.05 | 13.3 M | 822.41 M |
| QCOM | Qualcomm Inc | 108.3516 | 184.94 B | -1.7962 | -1.63 | 7.54 M | 817.47 M |
| BKNG | Booking Holdings Inc | 103.3764 | 132.48 B | -1.6221 | -1.54 | 7.73 M | 799.1 M |
| AMAT | Applied Materials | 137.1472 | 293.15 B | -1.8367 | -1.32 | 5.79 M | 794.6 M |
| LRCX | Lam Research Corp | 60.4956 | 277.1 B | -0.7384 | -1.21 | 12.97 M | 784.93 M |
| LIN | Linde Plc | 351.9087 | 240.9 B | -2.6161 | -0.74 | 2.13 M | 749.53 M |
| ADI | Analog Devices | 177.8041 | 196.85 B | -3.6384 | -2.01 | 4.2 M | 747.45 M |
| WMT | Walmart Inc. | 50.5665 | 1.03 T | -0.3218 | -0.63 | 14.43 M | 729.52 M |
| TXN | Texas Instruments | 160.1342 | 284.78 B | -1.5663 | -0.97 | 4.56 M | 729.43 M |
| MARA | Marathon Digital Holdings | 15.32 | 2.65 B | -0.24 | -1.54 | 47.36 M | 725.54 M |
| MDB | Mongodb Inc Cl A | 399.02 | 26.41 B | -10.55 | -2.58 | 1.68 M | 671.43 M |
| CSCO | Cisco Systems Inc | 47.3966 | 408.49 B | -0.3709 | -0.78 | 13.93 M | 660.29 M |
| VZ | Verizon Communications Inc | 30.3201 | 191.36 B | -0.2858 | -0.93 | 21.56 M | 653.65 M |
| SBUX | Starbucks Corporation | 89.77 | 125.06 B | -2.109 | -2.3 | 7.16 M | 642.48 M |
| MRVL | Marvell Technology Inc | 58.3196 | 143.61 B | -0.9221 | -1.56 | 10.18 M | 593.57 M |
| MRNA | Moderna | 118.29 | 103.15 B | -5.25 | -4.25 | 4.83 M | 571.34 M |
| KLAC | K L A-Tencor Corp | 450.5376 | 195.48 B | -6.2181 | -1.36 | 1.25 M | 560.92 M |
| PDD | Pinduoduo Inc ADR | 67.69 | 116.93 B | -4.15 | -5.78 | 8.16 M | 552.37 M |
| CRWD | Crowdstrike Holdings Inc | 143.61 | 246.77 B | -1.47 | -1.01 | 3.79 M | 544.11 M |
| INTU | Intuit Inc | 443.5065 | 95.31 B | -6.2278 | -1.38 | 1.16 M | 513.15 M |
| AMGN | Amgen Inc | 204.8904 | 258.68 B | -2.6647 | -1.28 | 2.46 M | 503.65 M |
| MCHP | Microchip Technology | 81.0334 | 40.91 B | -1.4362 | -1.74 | 6.12 M | 495.67 M |
| ENPH | Enphase Energy Inc | 161.38 | 4.17 B | -3.96 | -2.4 | 3.04 M | 490.69 M |
| ABNB | Airbnb Inc Class A | 128.16 | 105.61 B | -3.53 | -2.68 | 3.73 M | 478.5 M |
| CMCSA | Comcast Corporation | 35.0711 | 88.24 B | -0.2298 | -0.65 | 13.21 M | 463.33 M |
| AAL | American Airlines Group | 17.88 | 9.03 B | -0.44 | -2.4 | 25.77 M | 460.73 M |
| CSX | CSX Corp | 32.1542 | 96.42 B | -0.394 | -1.21 | 13.81 M | 444.14 M |
| SMCI | Super Micro Computer | 25.053 | 19.45 B | -0.447 | -1.75 | 17.6 M | 440.83 M |
| REGN | Regeneron Pharmaceuticals | 700.1003 | 95.82 B | -12.9128 | -1.81 | 608.8 K | 426.22 M |
| LULU | Lululemon Athletica | 367.03 | 12.98 B | -8.96 | -2.38 | 1.14 M | 417.1 M |
| HON | Honeywell International Inc. Common Stock | 181.2668 | 72.41 B | -2.1502 | -1.17 | 2.23 M | 404.32 M |
| AFRM | Affirm Holdings Inc Cl A | 13.79 | 25.51 B | -1.63 | -10.57 | 28.03 M | 386.51 M |
| ISRG | Intuitive Surg Inc | 330.14 | 170.32 B | -3.75 | -1.12 | 1.17 M | 385.09 M |
| AZN | Astrazeneca Plc ADR | 123.2633 | 293.14 B | -3.1094 | -2.46 | 3.01 M | 371.21 M |
| ROKU | Roku Inc | 61.60 | 24.17 B | -3.47 | -5.33 | 6.01 M | 370.15 M |
| ZS | Zscaler Inc | 141.74 | 36.6 B | -5.23 | -3.56 | 2.49 M | 353.23 M |
| GILD | Gilead Sciences Inc | 69.5317 | 216.53 B | -0.912 | -1.29 | 5.02 M | 349.07 M |
| EQIX | Equinix Inc | 737.0108 | 104.34 B | -8.2819 | -1.11 | 462.3 K | 340.72 M |
| PLUG | Plug Power Inc | 9.95 | 2.03 B | -0.69 | -6.48 | 34.12 M | 339.46 M |
| ADSK | Autodesk Inc | 201.05 | 56.45 B | -2.80 | -1.37 | 1.69 M | 338.91 M |
| UPST | Upstart Holdings Inc | 36.64 | 2.28 B | -2.22 | -5.71 | 8.74 M | 320.4 M |
| LCID | Lucid Group Inc | 70.80 | 1.33 B | -3.30 | -4.45 | 4.48 M | 316.92 M |
| MNST | Monster Beverage Cp | 56.61 | 95.5 B | -0.36 | -0.63 | 5.59 M | 316.54 M |
| SOFI | SoFi Technologies Inc | 8.10 | 22.54 B | -0.28 | -3.34 | 38.01 M | 307.91 M |
| ULTA | Ulta Beauty Inc | 470.55 | 28.25 B | -9.28 | -1.93 | 652.8 K | 307.18 M |
| WDAY | Workday Inc | 219.30 | 48.64 B | -3.30 | -1.48 | 1.39 M | 305.86 M |
| SEDG | Solaredge Tech | 255.08 | 1.85 B | -10.11 | -3.81 | 1.19 M | 302.77 M |
| TTD | The Trade Desk | 75.35 | 6.26 B | -1.82 | -2.36 | 4 M | 301.77 M |
| DASH | Doordash Inc Cl A | 76.99 | 86.05 B | -2.08 | -2.63 | 3.75 M | 288.4 M |
| VRTX | Vertex Pharmaceutic | 345.76 | 139.16 B | -2.56 | -0.73 | 829.7 K | 286.88 M |
| BMRN | Biomarin Pharmaceuticals | 85.60 | 11.06 B | -1.67 | -1.91 | 3.24 M | 277.36 M |
| CDNS | Cadence Design Systems, Inc. | 230.07 | 90.41 B | -2.45 | -1.05 | 1.18 M | 272.61 M |
| UAL | United Airlines Holdings Inc | 54.42 | 37.61 B | -1.21 | -2.18 | 4.93 M | 268.56 M |
| WYNN | Wynn Resorts Ltd | 96.7508 | 8.48 B | -2.158 | -2.18 | 2.73 M | 263.79 M |
| BTAI | Bioxcel Therapeutics Inc | 174.08 | 2.13 M | -5.28 | -2.94 | 1.49 M | 259.02 M |
| BTAIQ | BTAIQ | 174.08 | 312.01 K | -5.28 | -2.94 | 1.49 M | 258.64 M |
| MPWR | Monolithic Power Sys | 503.8232 | 61.97 B | -8.5882 | -1.68 | 506.2 K | 255.04 M |
| EXPE | Expedia Group Inc | 107.8931 | 37.91 B | -2.5142 | -2.28 | 2.35 M | 253.44 M |
| CSGP | Costar Group Inc | 88.04 | 13.11 B | -0.58 | -0.65 | 2.79 M | 245.71 M |
| BIDU | Baidu Inc ADR | 138.19 | 27.39 B | -3.72 | -2.62 | 1.76 M | 243.19 M |
| ETSY | Etsy Inc | 82.91 | 8.3 B | -2.24 | -2.63 | 2.93 M | 242.84 M |
| JD | Jd.com Inc ADR | 32.2247 | 37.45 B | -1.0591 | -3.18 | 7.12 M | 229.31 M |
| CPRT | Copart Inc | 44.47 | 30.22 B | -0.77 | -1.7 | 5.09 M | 226.35 M |
| TSCO | Tractor Supply Company | 42.2619 | 19.06 B | -0.2877 | -0.68 | 5.29 M | 223.65 M |
| ICLR | Icon Plc | 237.43 | 15.22 B | -3.42 | -1.42 | 926.29 K | 219.93 M |
| FSLR | First Solar Inc | 183.14 | 20.9 B | -3.81 | -2.04 | 1.19 M | 218.21 M |
| ALGN | Align Technology | 330.92 | 11.71 B | -5.90 | -1.75 | 652.57 K | 215.95 M |
| TEAM | Atlassian | 165.84 | 48.07 B | -6.92 | -4.01 | 1.3 M | 215.6 M |
| FANG | Diamondback Energy | 114.5435 | 51.21 B | -3.0894 | -2.63 | 1.83 M | 209.99 M |
| ILMN | Illumina Inc | 177.5097 | 34.21 B | -4.4261 | -2.43 | 1.18 M | 209.63 M |
| CROX | Crocs Inc | 111.43 | 7.31 B | -2.83 | -2.48 | 1.85 M | 206.37 M |
| ZM | Zoom Video Communications Cl A | 64.69 | 26.8 B | -2.96 | -4.38 | 3.18 M | 205.6 M |
| DDOG | Datadog Inc | 97.08 | 67.76 B | -1.20 | -1.22 | 2.11 M | 205.16 M |
| FTRE | Fortrea Holdings Inc | 33.99 | 2.01 B | -3.01 | -8.14 | 6.02 M | 204.58 M |
| GEHC | Ge Healthcare Technologies Inc | 78.7255 | 38.8 B | -1.5224 | -1.9 | 2.6 M | 204.36 M |
| DKNG | Draftkings Inc | 25.23 | 11.47 B | -0.85 | -3.26 | 8.05 M | 203.05 M |
| CEG | Constellation Energy Corp | 89.3025 | 87.06 B | -1.1187 | -1.24 | 2.26 M | 202.12 M |
| ROST | Ross Stores Inc | 106.2791 | 78.83 B | -1.254 | -1.17 | 1.87 M | 199.15 M |
| RUN | Sunrun Inc | 16.51 | 2.1 B | -1.48 | -8.23 | 11.97 M | 197.63 M |
| AEP | American Electric Power Company | 76.9243 | 70.37 B | -0.4237 | -0.55 | 2.54 M | 195.33 M |
| KHC | Kraft Heinz Company | 30.8413 | 30.17 B | -0.1643 | -0.53 | 6.23 M | 192.28 M |
| EBAY | Ebay Inc | 41.7318 | 55.69 B | -1.123 | -2.62 | 4.57 M | 190.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 102.0832 | 696.02 B | -3.9575 | -3.73 | 17.96 M | 1.83 B |
| BAC | Bank of America Corporation | 26.3704 | 357.42 B | -0.746 | -2.75 | 52.1 M | 1.37 B |
| HD | Home Depot | 282.0116 | 354.62 B | -8.1983 | -2.82 | 4.83 M | 1.36 B |
| JPM | JP Morgan Chase & Company | 135.3566 | 935.06 B | -1.3516 | -0.99 | 9.71 M | 1.31 B |
| CVX | Chevron Corp | 135.9698 | 425.59 B | -3.0506 | -2.19 | 9.2 M | 1.25 B |
| AI | C3.Ai Inc Cl A | 39.08 | 1.92 B | -1.04 | -2.59 | 29.2 M | 1.14 B |
| XYZ | Block, Inc | 64.61 | 52.65 B | -4.36 | -6.32 | 16.46 M | 1.06 B |
| CCL | Carnival Corp | 18.7732 | 42.11 B | -0.3484 | -1.82 | 56.53 M | 1.06 B |
| BABA | Alibaba Group Holding ADR | 81.3807 | 261.93 B | -0.4465 | -0.55 | 12.93 M | 1.05 B |
| DIS | Walt Disney Company | 86.6983 | 205.39 B | -1.0258 | -1.17 | 12.08 M | 1.05 B |
| NKE | Nike Inc | 105.10 | 60.14 B | -2.00 | -1.87 | 9.92 M | 1.04 B |
| LLY | Eli Lilly and Company | 454.2233 | 1.26 T | -2.4417 | -0.53 | 2.19 M | 995.52 M |
| JNJ | Johnson & Johnson | 148.9051 | 665.19 B | -1.1149 | -0.74 | 6.33 M | 942.94 M |
| PFE | Pfizer Inc | 29.5635 | 175.49 B | -0.6887 | -2.28 | 30.18 M | 892.15 M |
| CRM | Salesforce.com Inc | 207.0995 | 186.91 B | -3.6267 | -1.72 | 4.25 M | 880.36 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 95.9323 | 2.05 T | -1.5247 | -1.56 | 9.14 M | 877.16 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 15.13 | -0.57 | -3.63 | 57.16 M | 864.8 M | |
| GS | Goldman Sachs Group | 293.0474 | 270.21 B | -6.6006 | -2.2 | 2.9 M | 848.93 M |
| FIS | Fidelity National Information Services | 55.2184 | 15.35 B | -0.6635 | -1.19 | 14.91 M | 823.34 M |
| PANW | Palo Alto Networks Inc | 126.70 | -2.24 | -1.74 | 6.49 M | 822.6 M | |
| SHOP | Shopify Inc | 61.83 | 200.16 B | -2.61 | -4.05 | 13.3 M | 822.41 M |
| F | Ford Motor Company | 12.56 | 50.59 B | -0.3102 | -2.41 | 64.84 M | 814.41 M |
| TMO | Thermo Fisher Scientific Inc | 512.8922 | 261.1 B | -3.252 | -0.63 | 1.51 M | 772.62 M |
| UBER | Uber Technologies Inc | 42.11 | 142.71 B | -1.55 | -3.55 | 18.05 M | 760.01 M |
| LIN | Linde Plc | 351.9087 | -2.6161 | -0.74 | 2.13 M | 749.53 M | |
| MRK | Merck & Company | 102.621 | 370.96 B | -1.7907 | -1.72 | 7.26 M | 744.76 M |
| WMT | Walmart Stores | 50.6875 | 1.03 T | -0.3226 | -0.63 | 14.43 M | 731.27 M |
| C | Citigroup Inc | 41.1325 | 206.47 B | -1.2871 | -3.03 | 17.43 M | 717 M |
| MCD | McDonald's Corporation | 276.6552 | 198.3 B | -1.8574 | -0.67 | 2.57 M | 710.89 M |
| CAT | Caterpillar Inc | 229.8988 | 271.81 B | -4.0613 | -1.74 | 3.08 M | 708.48 M |
| KO | Coca-Cola Company | 55.8008 | 412.12 B | -0.433 | -0.77 | 12.6 M | 703.31 M |
| DAL | Delta Air Lines Inc | 45.9197 | 58.71 B | -1.1546 | -2.45 | 15.08 M | 692.56 M |
| VZ | Verizon Communications Inc | 30.3201 | -0.2858 | -0.93 | 21.56 M | 653.65 M | |
| MS | Morgan Stanley | 75.7323 | 303.56 B | -2.3538 | -3.01 | 8.55 M | 647.27 M |
| FCX | Freeport-Mcmoran Inc | 36.5005 | 89.89 B | -1.2228 | -3.24 | 17.55 M | 640.42 M |
| LOW | Lowe's Companies | 209.8357 | 128.69 B | -3.8571 | -1.8 | 3.01 M | 631.92 M |
| ELV | Elevance Health Inc | 419.9478 | 94.16 B | -3.5656 | -0.84 | 1.43 M | 599.63 M |
| WFC | Wells Fargo & Company | 39.7967 | 262.45 B | -0.5474 | -1.36 | 14.98 M | 596.1 M |
| PCG | Pacific Gas & Electric Company | 17.2795 | 40.23 B | -0.2859 | -1.63 | 34.02 M | 587.85 M |
| DHR | Danaher Corp | 204.7154 | 165.15 B | -2.6027 | -1.26 | 2.87 M | 587 M |
| HUM | Humana Inc | 426.2714 | 50.12 B | -3.8665 | -0.9 | 1.36 M | 579.78 M |
| TGT | Target Corporation | 118.2133 | 74.09 B | -1.545 | -1.29 | 4.88 M | 577.15 M |
| NOW | Servicenow Inc | 555.83 | 112.94 B | -9.93 | -1.76 | 1.02 M | 565.78 M |
| COP | ConocoPhillips | 92.7632 | 164.51 B | -3.4021 | -3.54 | 6 M | 557 M |
| DHI | D.R. Horton | 111.7737 | 43.91 B | -4.3109 | -3.71 | 4.88 M | 545.36 M |
| DE | Deere & Company | 385.9631 | 182.4 B | -3.3578 | -0.86 | 1.39 M | 536.76 M |
| OXY | Occidental Petroleum Corp | 54.8812 | 57.31 B | -1.2194 | -2.17 | 9.78 M | 536.55 M |
| W | Wayfair Inc | 57.51 | 16.92 B | -6.34 | -9.93 | 9.32 M | 535.86 M |
| NEE | Nextera Energy | 73.02 | 185.51 B | -1.93 | -2.58 | 7.27 M | 530.94 M |
| T | American Telephone and Telegraph Inc. | 15.87 | 147.06 B | -0.20 | -1.24 | 33.33 M | 528.87 M |
| AXP | American Express Company | 165.5411 | 223.02 B | -3.9027 | -2.3 | 3.16 M | 522.66 M |
| NIO | Nio Inc ADR | 9.56 | 8.27 B | -0.66 | -6.46 | 53.28 M | 509.34 M |
| CI | Cigna Corp | 265.061 | 80.7 B | -1.6625 | -0.62 | 1.79 M | 475.76 M |
| SCHW | The Charles Schwab Corp | 53.646 | 161.47 B | -0.6999 | -1.29 | 8.73 M | 468.35 M |
| MMM | 3M Company | 73.7643 | 100.02 B | -1.7769 | -2.35 | 6.14 M | 452.69 M |
| VLO | Valero Energy Corp | 104.5474 | 101.89 B | -3.0316 | -2.82 | 4.18 M | 436.76 M |
| BLK | Blackrock Inc | 638.8676 | 198.93 B | -11.4515 | -1.76 | 675.27 K | 431.41 M |
| U | Unity Software Inc | 40.55 | 18.69 B | -1.03 | -2.48 | 10.47 M | 424.76 M |
| IBM | International Business Machines | 120.8552 | 240.36 B | -1.9021 | -1.55 | 3.51 M | 423.92 M |
| URI | United Rentals | 417.9615 | 69.58 B | -13.0283 | -3.02 | 1.01 M | 423.52 M |
| DVN | Devon Energy Corp | 43.2618 | 48.53 B | -0.8643 | -1.96 | 9.51 M | 411.3 M |
| PSX | Phillips 66 | 86.6931 | 101.27 B | -0.6633 | -0.76 | 4.69 M | 406.84 M |
| ACN | Accenture Plc | 290.4309 | 161.72 B | -1.8201 | -0.62 | 1.38 M | 399.57 M |
| SPGI | S&P Global Inc | 386.7789 | 139.64 B | -4.1479 | -1.06 | 1.03 M | 398.92 M |
| GE | General Electric Company | 84.347 | 341.82 B | -1.0056 | -1.18 | 4.59 M | 387.52 M |
| EOG | Eog Resources | 101.7817 | 77.14 B | -1.8497 | -1.78 | 3.76 M | 383.05 M |
| DG | Dollar General Corp | 159.2036 | 31.25 B | -1.3207 | -0.82 | 2.4 M | 382.67 M |
| TD | Toronto Dominion Bank | 53.1508 | 209.35 B | -1.4742 | -2.7 | 7.17 M | 380.92 M |
| RH | Restoration Hardware Holdings | 324.61 | 2.74 B | -7.88 | -2.37 | 1.17 M | 380.82 M |
| TJX | TJX Companies | 80.4575 | 159.92 B | -1.215 | -1.49 | 4.68 M | 376.32 M |
| AZN | AstraZeneca PLC | 123.2633 | -3.1094 | -2.46 | 3.01 M | 371.21 M | |
| BMY | Bristol-Myers Squibb Company | 55.7096 | 131.21 B | -0.6322 | -1.12 | 6.64 M | 369.84 M |
| ALB | Albemarle Corp | 217.8951 | 11.21 B | -1.3884 | -0.63 | 1.69 M | 368.42 M |
| ETN | Eaton Corp | 190.7399 | 137.14 B | -1.1092 | -0.58 | 1.86 M | 355.33 M |
| CMG | Chipotle Mexican Grill | 41.8674 | 44.53 B | -0.5468 | -1.29 | 8.44 M | 353.15 M |
| USB | U.S. Bancorp | 29.1207 | 95.09 B | -0.4767 | -1.61 | 12.01 M | 349.69 M |
| HCA | Hca Holdings Inc | 288.2507 | 110.57 B | -3.808 | -1.3 | 1.21 M | 347.66 M |
| LVS | Las Vegas Sands | 51.9769 | 26.39 B | -0.5509 | -1.05 | 6.6 M | 343.13 M |
| BLDR | Builders Firstsource | 130.81 | 7.48 B | -5.66 | -4.15 | 2.62 M | 342.18 M |
| TFC | Truist Financial Corp | 26.4135 | 60.97 B | -0.1457 | -0.55 | 12.59 M | 332.49 M |
| MPC | Marathon Petroleum Corp | 106.9872 | 114.64 B | -2.7092 | -2.47 | 3.08 M | 330.04 M |
| SHW | Sherwin-Williams Company | 251.2847 | 87.82 B | -1.3767 | -0.54 | 1.3 M | 326.87 M |
| NEM | Newmont Mining Corp | 38.972 | 122.74 B | -0.5723 | -1.45 | 8.32 M | 324.26 M |
| MCK | Mckesson Corp | 410.7202 | 124.69 B | -2.8441 | -0.69 | 789 K | 324.06 M |
| PH | Parker-Hannifin Corp | 366.9803 | 114.79 B | -3.767 | -1.02 | 873.6 K | 320.59 M |
| MCO | Moody's Corp | 334.7263 | 91.1 B | -4.6362 | -1.37 | 957.31 K | 320.44 M |
| CVNA | Carvana Co. Class A | 4.864 | 85.97 B | -0.306 | -5.92 | 65.71 M | 319.6 M |
| PLD | Prologis Inc | 112.579 | 127.69 B | -0.9154 | -0.81 | 2.74 M | 308.6 M |
| NCLH | Norwegian Cruise Ord | 21.74 | 8.54 B | -0.42 | -1.9 | 14.19 M | 308.48 M |
| MDT | Medtronic Inc | 78.6926 | 134.26 B | -0.7315 | -0.92 | 3.91 M | 307.68 M |
| RCL | Royal Caribbean Cruises Ltd | 99.4826 | 89.11 B | -1.4369 | -1.42 | 3.05 M | 303.42 M |
| SE | Sea Ltd ADR | 55.24 | 49.12 B | -2.75 | -4.74 | 5.41 M | 299.07 M |
| WOLF | Wolfspeed | 58.92 | 1.21 B | -4.07 | -6.46 | 5.03 M | 296.28 M |
| NOC | Northrop Grumman Corp | 435.7361 | 74.63 B | -2.9337 | -0.67 | 673.8 K | 293.6 M |
| GIS | General Mills | 68.3312 | 19.17 B | -0.7867 | -1.14 | 4.26 M | 291.23 M |
| RBLX | Roblox Corp Cl A | 39.98 | 35.23 B | -1.74 | -4.17 | 7.25 M | 289.82 M |
| UNP | Union Pacific Corp | 190.3133 | 183.29 B | -1.3157 | -0.69 | 1.52 M | 288.99 M |
| LEN | Lennar Corp | 102.7214 | 21.93 B | -2.8912 | -2.74 | 2.81 M | 288.23 M |
| AMT | American Tower Corp | 178.0973 | 90.37 B | -2.1353 | -1.18 | 1.61 M | 285.95 M |
| MSCI | MSCI Inc | 454.0334 | 49.02 B | -3.7332 | -0.82 | 624.9 K | 283.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 71.0397 | -1.5357 | -2.12 | 15.79 M | 1.12 B | |
| BNS | Bank of Nova Scotia | 53.9555 | -1.2787 | -2.32 | 11.58 M | 624.64 M | |
| RY | Royal Bank of Canada | 112.6494 | -1.4092 | -1.24 | 3.77 M | 424.57 M | |
| SHOP | Shopify Inc | 82.65 | -2.92 | -3.41 | 4.82 M | 398.19 M | |
| CNQ | Canadian Natural Resources Ltd. | 31.6963 | -0.689 | -2.13 | 9.59 M | 303.84 M | |
| ENB | Enbridge Inc | 40.0308 | -0.3138 | -0.78 | 6.46 M | 258.62 M | |
| TRP | TC Energy Corp | 40.7449 | -0.2878 | -0.7 | 5.94 M | 242.11 M | |
| SU | Suncor Energy Inc | 33.8328 | -0.9616 | -2.76 | 5.95 M | 201.18 M | |
| BMO | Bank of Montreal | 103.8182 | -1.5301 | -1.45 | 1.92 M | 199.27 M | |
| CM | Canadian Imperial Bank of Commerce | 49.2601 | -0.467 | -0.94 | 3.71 M | 182.84 M | |
| CNR | Canadian National Railway Co. | 147.1748 | -2.3011 | -1.54 | 1.21 M | 178.41 M | |
| SLF | Sun Life Financial Inc | 60.2716 | -0.6481 | -1.06 | 2.63 M | 158.82 M | |
| CP | Canadian Pacific Kansas City Ltd | 103.0585 | -1.3414 | -1.28 | 1.28 M | 131.82 M | |
| FM | First Quantum Minerals Ltd | 31.2248 | -0.9477 | -2.95 | 4.14 M | 129.41 M | |
| BN | Brookfield Corporation | 27.8628 | -1.1124 | -3.84 | 4.12 M | 114.81 M | |
| ATD | Alimentation Couche-Tard Inc. | 64.4188 | -1.6153 | -2.45 | 1.54 M | 99.18 M | |
| FNV | Franco-Nevada Corp | 178.6205 | -1.9058 | -1.06 | 542.6 K | 96.92 M | |
| MFC | Manulife Fin | 21.7481 | -0.2123 | -0.97 | 4.26 M | 92.61 M | |
| TECK-B | Teck Resources Limited | 50.8299 | -1.6191 | -3.09 | 1.78 M | 90.58 M | |
| EMA | Emera Incorporated | 45.7867 | -0.4308 | -0.93 | 1.93 M | 88.45 M | |
| NTR | Nutrien Ltd | 70.6965 | -0.6376 | -0.89 | 1.18 M | 83.39 M | |
| ABX | Barrick Mining Corp | 20.3428 | -0.4406 | -2.12 | 4.07 M | 82.73 M | |
| CVE | Cenovus Energy Inc | 20.5474 | -0.3661 | -1.75 | 3.89 M | 79.97 M | |
| CSU | Constellation Software Inc | 2645.3582 | -41.9954 | -1.56 | 28.74 K | 76.04 M | |
| PPL | Pembina Pipeline Corp | 34.0361 | -0.4183 | -1.21 | 2.14 M | 72.68 M | |
| RCI-B | Rogers Communications Inc | 54.0136 | -0.4662 | -0.86 | 1.27 M | 68.79 M | |
| FTS | Fortis Inc | 50.4923 | -0.4008 | -0.79 | 1.36 M | 68.56 M | |
| WPM | Wheaton Precious Metals Corp | 53.8954 | -1.4216 | -2.57 | 1.24 M | 66.88 M | |
| NA | National Bank of Canada | 87.5761 | -0.9154 | -1.03 | 760.42 K | 66.59 M | |
| AC | Air Canada | 24.70 | -0.19 | -0.76 | 2.6 M | 64.22 M | |
| AEM | Agnico Eagle Mines Ltd | 61.0542 | -0.9853 | -1.59 | 1.03 M | 62.59 M | |
| TOU | Tourmaline Oil Corp | 52.8704 | -0.4217 | -0.79 | 1.16 M | 61.5 M | |
| IFC | Intact Financial Corp | 188.9859 | -2.4883 | -1.3 | 309.8 K | 58.55 M | |
| GIB-A | CGI Inc | 136.8403 | -1.1396 | -0.83 | 417.42 K | 57.12 M | |
| IMO | Imperial Oil | 61.1961 | -2.2665 | -3.57 | 897.2 K | 54.91 M | |
| BCE | BCE Inc | 48.8005 | -0.3003 | -0.61 | 1.09 M | 53.24 M | |
| BAM | Brookfield Asset Management Ltd | 37.778 | -1.3365 | -3.42 | 1.38 M | 52.04 M | |
| CCO | Cameco Corp | 38.9022 | -1.3521 | -3.36 | 1.14 M | 44.53 M | |
| AQN | Algonquin Power and Utilities Corp | 9.3308 | -0.119 | -1.26 | 4.63 M | 43.19 M | |
| QSR | Restaurant Brands International Inc | 91.9927 | -1.1382 | -1.22 | 443.3 K | 40.78 M | |
| ATZ | Aritzia Inc | 34.90 | -2.15 | -5.8 | 1.13 M | 39.6 M | |
| CTC-A | Canadian Tire Corporation Limited | 158.9936 | -2.073 | -1.29 | 235.4 K | 37.43 M | |
| L | Loblaw CO | 28.7362 | -0.1486 | -0.51 | 1.24 M | 35.56 M | |
| FFH | Fairfax Financial Holdings Ltd | 931.235 | -20.7391 | -2.18 | 36.59 K | 34.07 M | |
| T | Telus Corp | 21.1358 | -0.1557 | -0.73 | 1.41 M | 29.75 M | |
| MRU | Metro Inc | 69.7438 | -0.875 | -1.24 | 414.52 K | 28.91 M | |
| WFG | West Fraser Timber CO Ltd | 104.7699 | -2.6358 | -2.45 | 275.8 K | 28.9 M | |
| HUT | Hut 8 Corp | 23.95 | -0.35 | -1.44 | 1.07 M | 25.6 M | |
| OTEX | Open Text Corp | 48.6769 | -0.7394 | -1.5 | 521.7 K | 25.39 M | |
| IVN | Ivanhoe Mines Ltd | 12.05 | -0.32 | -2.59 | 2 M | 24.16 M | |
| WN | George Weston Limited | 49.3076 | -0.4255 | -0.86 | 488.79 K | 24.1 M | |
| RBA | Rb Global Inc | 75.3635 | -1.0791 | -1.41 | 288.51 K | 21.74 M | |
| SAP | Saputo Inc | 26.4523 | -0.6059 | -2.24 | 784.1 K | 20.74 M | |
| LUN | Lundin Mining Corp | 9.7442 | -0.1785 | -1.8 | 1.89 M | 18.4 M | |
| BTE | Baytex Energy Corp | 3.956 | -0.1312 | -3.21 | 4.56 M | 18.04 M | |
| EMP-A | Empire Company Limited | 34.8244 | -0.2453 | -0.7 | 475.9 K | 16.57 M | |
| BB | Blackberry Ltd | 6.46 | -0.36 | -5.28 | 2.44 M | 15.79 M | |
| LSPD | Lightspeed Commerce Inc. | 21.77 | -1.00 | -4.39 | 723.1 K | 15.74 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.0866 | -0.769 | -1.75 | 329.28 K | 14.19 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.1108 | -1.0067 | -2.39 | 336.47 K | 13.83 M | |
| VET | Vermilion Energy Inc | 14.665 | -0.344 | -2.29 | 912.4 K | 13.38 M | |
| NPI | Northland Power Inc | 22.2438 | -0.4607 | -2.03 | 598.48 K | 13.31 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7101 | -0.0711 | -0.91 | 1.72 M | 13.24 M | |
| AGI | Alamos Gold Inc Cls A | 15.2246 | -0.1183 | -0.77 | 867.49 K | 13.21 M | |
| CPX | Capital Power Corp | 35.0298 | -0.3113 | -0.88 | 374.18 K | 13.11 M | |
| GIL | Gildan Activewear Inc | 40.463 | -0.5211 | -1.27 | 320 K | 12.95 M | |
| PAAS | Pan American Silver Corp | 17.7007 | -0.368 | -2.04 | 711.05 K | 12.59 M | |
| K | Kinross Gold Corp | 5.8645 | -0.2219 | -3.65 | 2.14 M | 12.54 M | |
| CAE | Cae Inc | 28.83 | -1.09 | -3.64 | 433.15 K | 12.49 M | |
| FSV | Firstservice Corp | 200.1715 | -2.3386 | -1.15 | 56.2 K | 11.25 M | |
| EDV | Endeavour Mining Corp | 27.6206 | -0.3914 | -1.4 | 360.9 K | 9.97 M | |
| BTO | B2Gold Corp | 4.1321 | -0.0806 | -1.91 | 2.33 M | 9.63 M | |
| LAR | Lithium Argentina Ag | 10.7568 | -0.2335 | -2.12 | 879.34 K | 9.46 M | |
| WCP | Whitecap Resources Inc | 7.5751 | -0.1316 | -1.71 | 1.25 M | 9.44 M | |
| EFN | Element Fleet Management Corp | 19.0812 | -0.1426 | -0.74 | 493.73 K | 9.42 M | |
| TXG | Torex Gold Resources Inc | 17.9029 | -0.3286 | -1.8 | 504.82 K | 9.04 M | |
| CJT | Cargojet Inc | 90.3168 | -2.9383 | -3.15 | 97.7 K | 8.82 M | |
| BYD | Boyd Group Services Inc | 243.4481 | -1.74 | -0.71 | 35.7 K | 8.69 M | |
| OVV | Ovintiv Inc | 46.1156 | -0.5468 | -1.17 | 184.75 K | 8.52 M | |
| RCH | Richelieu Hardware Ltd | 38.6983 | -1.0882 | -2.74 | 211.05 K | 8.17 M | |
| MX | Methanex Corp | 52.4767 | -0.4761 | -0.9 | 153.13 K | 8.04 M | |
| BEPC | Brookfield Renewable Corp | 36.1103 | -0.7119 | -1.93 | 219.8 K | 7.94 M | |
| HBM | Hudbay Minerals Inc | 6.0657 | -0.179 | -2.87 | 1.28 M | 7.76 M | |
| KXS | Kinaxis Inc | 185.25 | -2.54 | -1.35 | 39.3 K | 7.28 M | |
| KNT | K92 Mining Inc | 5.52 | -0.22 | -3.83 | 1.3 M | 7.15 M | |
| ACO-X | ATCO Ltd | 34.4164 | -0.4172 | -1.2 | 207.51 K | 7.14 M | |
| CIGI | Colliers International Group Inc | 129.8588 | -1.869 | -1.42 | 54.56 K | 7.08 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.1448 | -0.1682 | -1.03 | 428.23 K | 6.91 M | |
| NXE | Nexgen Energy Ltd | 5.86 | -0.36 | -5.79 | 1.12 M | 6.56 M | |
| RUS | Russel Metals | 32.0481 | -0.3669 | -1.13 | 181.9 K | 5.83 M | |
| GOOS | Canada Goose Holdings Inc | 22.98 | -0.24 | -1.03 | 251.8 K | 5.79 M | |
| TSU | Trisura Group Ltd | 36.26 | -1.67 | -4.4 | 158.81 K | 5.76 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.159 | -0.0683 | -0.56 | 453.13 K | 5.51 M | |
| ELD | Eldorado Gold | 13.0883 | -0.2995 | -2.24 | 410.64 K | 5.37 M | |
| BLDP | Ballard Power Systems Inc | 5.42 | -0.26 | -4.58 | 987.93 K | 5.35 M | |
| ATS | Ats Corp | 59.64 | -0.31 | -0.52 | 89.3 K | 5.33 M | |
| ERO | Ero Copper Corp | 26.25 | -0.45 | -1.69 | 194.4 K | 5.1 M | |
| PD | Precision Drilling Corp | 63.87 | -1.67 | -2.55 | 78.99 K | 5.05 M | |
| SJ | Stella Jones Inc | 64.8686 | -0.8261 | -1.26 | 74.6 K | 4.84 M | |
| IFP | Interfor Corp | 23.71 | -0.89 | -3.62 | 200.2 K | 4.75 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 41.19 | 471.48 B | -1.28 | -3.01 | 2.11 M | 86.88 M |
| SAPGF | SAP SE | 132.11 | 279.61 B | -1.73 | -1.29 | 331.5 K | 43.79 M |
| LNWO | Light & Wonder, Inc. | 63.09 | 6.61 B | -1.59 | -2.46 | 519.7 K | 32.79 M |
| AAGIY | AIA Group Limited | 39.31 | 103.86 B | -1.89 | -4.59 | 762.1 K | 29.96 M |
| RHHBY | Roche Holding AG | 37.79 | 388.5 B | -0.70 | -1.82 | 669.3 K | 25.29 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.00 | 67.44 B | -0.57 | -3.44 | 1.37 M | 21.97 M |
| IMBBY | Imperial Brands PLC | 22.68 | 30.33 B | -0.22 | -0.96 | 863.5 K | 19.58 M |
| FRFHF | Fairfax Financial Holdings Limited | 721.83 | 44.09 B | -22.25 | -2.99 | 26.9 K | 19.42 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 178.55 | 232.36 B | -5.59 | -3.04 | 99.1 K | 17.69 M |
| NSRGY | Nestlé S.A | 118.30 | 271.37 B | -0.75 | -0.63 | 148.3 K | 17.54 M |
| DSNKY | Daiichi Sankyo Company Limited | 28.19 | 34.29 B | -0.28 | -0.98 | 492.2 K | 13.88 M |
| ADYEY | Adyen N.V | 16.03 | 30.24 B | -0.52 | -3.14 | 841.7 K | 13.49 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.82 | 84.52 B | -0.33 | -1.13 | 459.4 K | 13.24 M |
| DTEGY | Deutsche Telekom AG | 21.32 | 145.09 B | -0.29 | -1.34 | 559.5 K | 11.93 M |
| BYDDY | BYD Company Limited | 66.47 | 84.97 B | -0.73 | -1.09 | 165 K | 10.97 M |
| BAYRY | Bayer Aktiengesellschaft | 13.23 | 59.81 B | -0.42 | -3.08 | 819.6 K | 10.84 M |
| BAESY | BAE Systems plc | 46.64 | 77.91 B | -0.35 | -0.74 | 200.7 K | 9.36 M |
| NTDOY | Nintendo Co. Ltd | 10.97 | 63.45 B | -0.17 | -1.53 | 824.3 K | 9.04 M |
| HOS | Hornbeck Offshore Services, Inc | 7.45 | 2.04 B | -0.04 | -0.53 | 1.19 M | 8.88 M |
| TKOMY | Tokio Marine Holdings Inc | 22.86 | 106.38 B | -0.13 | -0.57 | 344.1 K | 7.87 M |
| GLNCY | Glencore plc | 11.03 | 79.62 B | -0.50 | -4.34 | 669 K | 7.38 M |
| SIEGY | Siemens Aktiengesellschaft | 77.55 | 238.56 B | -1.34 | -1.7 | 93.2 K | 7.23 M |
| DASTY | Dassault Systèmes SE | 42.60 | 38.32 B | -0.72 | -1.66 | 163.2 K | 6.95 M |
| ADDYY | adidas AG | 90.09 | 33.54 B | -4.75 | -5.01 | 73 K | 6.58 M |
| EADSY | Airbus SE | 35.32 | 177.61 B | -0.69 | -1.92 | 163.2 K | 5.76 M |
| HENKY | Henkel AG & Co. KGaA | 17.03 | 33.85 B | -0.14 | -0.82 | 333.2 K | 5.67 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 55.60 | 165.07 B | -1.30 | -2.28 | 101.6 K | 5.65 M |
| UNVGY | Universal Music Group N.V | 11.23 | 35.35 B | -0.15 | -1.32 | 497.62 K | 5.59 M |
| HESAY | Hermès International Société en commandite par actions | 201.30 | 162.58 B | -8.31 | -3.96 | 27.1 K | 5.46 M |
| WTKWY | Wolters Kluwer N.V | 124.49 | 22.71 B | -0.88 | -0.7 | 41.8 K | 5.2 M |
| LRLCY | L'Oréal S.A | 88.96 | 267.54 B | -2.59 | -2.83 | 57.5 K | 5.12 M |
| CSLLY | CSL Limited | 89.25 | 67.3 B | -1.77 | -1.94 | 51.9 K | 4.63 M |
| NGLOY | Anglo American plc | 13.94 | 55.87 B | -0.46 | -3.19 | 321.2 K | 4.48 M |
| HSHCY | Haier Smart Home Co. Ltd | 11.705 | 24.87 B | -0.175 | -1.47 | 381.5 K | 4.47 M |
| FANUY | Fanuc Corporation | 16.57 | 33.26 B | -0.45 | -2.64 | 252.3 K | 4.18 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 9.61 | 25.73 B | -0.23 | -2.34 | 407 K | 3.91 M |
| SFTBY | SoftBank Group Corp | 23.31 | 148.75 B | -0.48 | -2.02 | 165.9 K | 3.87 M |
| RBGLY | Reckitt Benckiser Group plc | 14.94 | 48.51 B | -0.21 | -1.39 | 255.6 K | 3.82 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.34 | 120.48 B | -0.40 | -2.54 | 242.6 K | 3.72 M |
| PPRUY | Kering SA | 52.03 | 26.56 B | -1.40 | -2.62 | 71.1 K | 3.7 M |
| IDEXY | Industria de Diseño Textil S.A | 18.57 | 209.33 B | -0.69 | -3.58 | 199.2 K | 3.7 M |
| IFNNY | Infineon Technologies AG | 38.52 | 74.12 B | -1.23 | -3.09 | 93.7 K | 3.61 M |
| MPNGY | Meituan ADR | 30.42 | 60.64 B | -1.07 | -3.4 | 116.3 K | 3.54 M |
| DBSDY | DBS Group Holdings Ltd | 90.50 | 158.71 B | -1.80 | -1.95 | 38.3 K | 3.47 M |
| SCHYY | Sands China Ltd | 33.65 | 12.13 B | -2.36 | -6.55 | 101.6 K | 3.42 M |
| SBGSY | Schneider Electric S.E | 34.15 | 154.27 B | -0.69 | -1.98 | 97.6 K | 3.33 M |
| ATLKY | Atlas Copco AB | 13.54 | 93.92 B | -0.29 | -2.1 | 243.6 K | 3.3 M |
| ALIZY | Allianz SE | 22.16 | 195.69 B | -0.33 | -1.47 | 144.9 K | 3.21 M |
| UOVEY | United Overseas Bank Limited | 40.66 | 49.28 B | -0.64 | -1.55 | 78 K | 3.17 M |
| SRUUF | Sprott Physical Uranium Trust | 12.00 | 6.58 B | -0.25 | -2.04 | 259.6 K | 3.12 M |
| AIQUY | L'Air Liquide S.A | 33.76 | 134.88 B | -0.92 | -2.65 | 92.1 K | 3.11 M |
| ATEYY | Advantest Corporation | 138.67 | 155.97 B | -2.33 | -1.65 | 22.1 K | 3.06 M |
| POAHY | Porsche Automobil Holding SE | 5.63 | 9.06 B | -0.09 | -1.57 | 509.6 K | 2.87 M |
| SUHJY | Sun Hung Kai Properties Limited | 12.30 | 42.83 B | -0.32 | -2.54 | 225.4 K | 2.77 M |
| SAFRY | Safran SA | 36.67 | 136.7 B | -1.20 | -3.17 | 74.5 K | 2.73 M |
| CMPGY | Compass Group PLC | 27.13 | 59.02 B | -0.55 | -1.99 | 100.5 K | 2.73 M |
| EVVTY | Evolution AB (publ) | 117.56 | 15.69 B | -3.56 | -2.94 | 23 K | 2.7 M |
| VONOY | Vonovia SE | 9.60 | 16.15 B | -0.61 | -5.97 | 281 K | 2.7 M |
| NPSNY | Naspers Limited | 33.25 | 32.5 B | -1.86 | -5.3 | 80.1 K | 2.66 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.51 | 121.77 B | -0.42 | -3.25 | 211.5 K | 2.65 M |
| PROSY | Prosus N.V | 13.75 | 86 B | -0.62 | -4.31 | 192.4 K | 2.65 M |
| BNPQY | BNP Paribas SA | 29.93 | 106.97 B | -1.20 | -3.85 | 85.6 K | 2.56 M |
| DNBBY | DNB Bank ASA | 18.55 | 49.39 B | -0.36 | -1.9 | 137.1 K | 2.54 M |
| VWAGY | Volkswagen AG | 16.49 | 39.5 B | -0.38 | -2.25 | 154 K | 2.54 M |
| HEINY | Heineken N.V | 51.43 | 51.66 B | -0.37 | -0.71 | 49 K | 2.52 M |
| NABZY | National Australia Bank Limited | 8.54 | 90.49 B | -0.25 | -2.84 | 294.01 K | 2.51 M |
| ZURVY | Zurich Insurance Group AG | 46.24 | 116.99 B | -0.52 | -1.11 | 52.9 K | 2.45 M |
| MITSY | Mitsui & Co. Ltd | 730.975 | 91.24 B | -19.375 | -2.58 | 3.34 K | 2.44 M |
| DSKYF | Daiichi Sankyo Company Limited | 28.61 | 33.3 B | -0.36 | -1.24 | 84.8 K | 2.43 M |
| IMCDY | IMCD N.V | 70.12 | 6.94 B | -1.06 | -1.49 | 32.31 K | 2.27 M |
| ITOCY | ITOCHU Corporation | 77.24 | 102 B | -1.26 | -1.61 | 29.2 K | 2.26 M |
| VWAPY | Volkswagen AG | 13.17 | 39.95 B | -0.17 | -1.27 | 166.37 K | 2.19 M |
| ASXFY | ASX Limited | 40.61 | 9.21 B | -0.74 | -1.79 | 53.9 K | 2.19 M |
| REPYY | Repsol S.A | 13.87 | 35.63 B | -0.33 | -2.32 | 157.6 K | 2.19 M |
| CNSWF | Constellation Software Inc | 1984.00 | 52.56 B | -43.66 | -2.15 | 1.1 K | 2.18 M |
| HOCPY | HOYA Corporation | 111.79 | 52.04 B | -3.22 | -2.8 | 18.7 K | 2.09 M |
| NHYDY | Norsk Hydro ASA | 5.78 | 14.23 B | -0.21 | -3.51 | 360.6 K | 2.08 M |
| KNTNF | K92 Mining Inc | 4.14 | 4.66 B | -0.17 | -3.94 | 500 K | 2.07 M |
| MBGAF | Mercedes-Benz Group AG | 77.90 | 45.23 B | -2.01 | -2.52 | 26.5 K | 2.06 M |
| MBGYY | Mercedes-Benz Group AG | 19.43 | 45.22 B | -0.50 | -2.51 | 106.1 K | 2.06 M |
| AMADY | Amadeus IT Group S.A | 71.16 | 28.24 B | -1.77 | -2.43 | 28.7 K | 2.04 M |
| CMWAY | Commonwealth Bank of Australia | 65.90 | 197.09 B | -1.88 | -2.77 | 30.68 K | 2.02 M |
| SMCAY | SMC Corporation | 26.88 | 24.72 B | -0.70 | -2.54 | 74.5 K | 2 M |
| DANOY | Danone S.A | 12.12 | 48.82 B | -0.15 | -1.22 | 165.2 K | 2 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.80 | 63.47 B | -1.22 | -3.21 | 54 K | 1.99 M |
| PRNDY | Pernod Ricard SA | 43.13 | 19.98 B | -0.35 | -0.8 | 44.8 K | 1.93 M |
| AXAHY | AXA SA | 27.83 | 103.33 B | -0.48 | -1.7 | 69.3 K | 1.93 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.07 | 69.32 B | -0.20 | -1.4 | 134.3 K | 1.89 M |
| ENGIY | ENGIE SA | 16.34 | 68.88 B | -0.29 | -1.74 | 115.6 K | 1.89 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 56.66 | 66.54 B | -1.33 | -2.29 | 33.3 K | 1.89 M |
| SGIOY | Shionogi & Co. Ltd | 10.15 | 16.29 B | -0.11 | -1.07 | 185.8 K | 1.89 M |
| DKILY | Daikin IndustriesLtd | 20.34 | 36.99 B | -0.71 | -3.37 | 91.7 K | 1.87 M |
| GTBIF | Green Thumb Industries Inc | 7.785 | 1.46 B | -0.215 | -2.69 | 235.03 K | 1.83 M |
| CFRUY | Compagnie Financière Richemont SA | 16.12 | 125.08 B | -0.43 | -2.6 | 113.4 K | 1.83 M |
| CICHY | China Construction Bank Corporation | 11.24 | 346.1 B | -0.4601 | -3.93 | 160 K | 1.8 M |
| UNCRY | UniCredit S.p.A. | 11.33 | 132.45 B | -0.24 | -2.07 | 152 K | 1.72 M |
| VCISY | VINCI SA | 27.82 | 69.42 B | -0.64 | -2.25 | 61.5 K | 1.71 M |
| MARUY | Marubeni Corporation | 168.99 | 50.42 B | -2.21 | -1.29 | 9.8 K | 1.66 M |
| FJTSY | Fujitsu Limited | 25.25 | 37.9 B | -0.35 | -1.37 | 65 K | 1.64 M |
| IBDRY | Iberdrola S.A | 49.575 | 170.12 B | -1.855 | -3.61 | 32.9 K | 1.63 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.67 | -0.21 | -2.66 | 18.07 M | 138.57 M | |
| TOI | Topicus.com Inc | 104.8962 | -1.4516 | -1.36 | 22.3 K | 2.34 M | |
| ARTG | Artemis Gold Inc | 4.58 | -0.11 | -2.35 | 156.5 K | 716.77 K | |
| WEB | Westbridge Energy Corporation | 4.3447 | -0.1697 | -3.76 | 68.7 K | 298.48 K | |
| SLI | Standard Lithium Ltd | 5.60 | -0.23 | -3.95 | 48.1 K | 269.36 K | |
| ALV | Alvopetro Energy Ltd | 7.706 | -0.0767 | -0.99 | 30.4 K | 234.26 K | |
| CYBE | CyberCatch Holdings Inc. | 4.00 | -0.30 | -6.98 | 53.96 K | 215.84 K | |
| LA | Los Andes Copper Ltd | 18.42 | -0.38 | -2.02 | 10.6 K | 195.25 K | |
| NEXM | NexMetals Mining Corp. | 26.60 | -0.40 | -1.48 | 2.58 K | 68.63 K | |
| OGG | Osisko Gold Group Inc. | 5.885 | -0.295 | -4.77 | 7.2 K | 42.37 K | |
| RX | BioSyent Inc | 6.695 | -0.40 | -5.64 | 2.6 K | 17.41 K | |
| ALTU | Altura Energy Corp. | 4.45 | -0.10 | -2.2 | 2.85 K | 12.68 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.5722 | -0.2288 | -3.94 | 2.02 K | 11.23 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.35 | -0.15 | -3.33 | 2 K | 8.7 K | |
| WWT | Water Ways Technologies Inc | 16.00 | -1.00 | -5.88 | 284 | 4.54 K | |
| OKAI | EvokAI Creative Labs Inc. | 20.00 | -0.90 | -4.31 | 20 | 400 | |
| GSD | Devonian Health Group Inc | 13.20 | -1.20 | -8.33 | 8 | 105.6 |