Losers for 10 July 2023 from 00:00:00 until 23:59:59
Losers for 10 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.3869 | 60.06 B | -0.5875 | -1.28 | 708.3 K | 32.15 M |
| UEC | Uranium Energy | 3.29 | 3.56 B | -0.06 | -1.79 | 3.3 M | 10.85 M |
| INTT | Intest Corp | 23.25 | 179.56 M | -0.45 | -1.9 | 305.02 K | 7.09 M |
| SEB | Seaboard Corporation | 3499.6184 | 3.3 B | -64.9905 | -1.82 | 1.3 K | 4.55 M |
| MRT | Marti Technologies Inc | 10.73 | 175.87 M | -4.07 | -27.5 | 332.94 K | 3.57 M |
| CMT | Core Molding Technologies Inc | 23.31 | 187.25 M | -0.36 | -1.52 | 111.7 K | 2.6 M |
| NHC | National Healthcare Corp | 53.6091 | 3.33 B | -0.9471 | -1.74 | 40.6 K | 2.18 M |
| EPM | Evolution Petroleum Corp | 6.1146 | 141.41 M | -0.1014 | -1.63 | 315.3 K | 1.93 M |
| GENC | Gencor Industries IN | 14.97 | 257.24 M | -0.79 | -5.01 | 112.56 K | 1.68 M |
| OZ | Belpointe Prep Llc Class A Units | 85.11 | 139.61 M | -0.99 | -1.15 | 15.6 K | 1.33 M |
| FOXO | Foxo Technologies Inc | 35.621 | 109.44 K | -5.174 | -12.68 | 21.6 K | 769.27 K |
| GPUS | Hyperscale Data, Inc. | 3689.136 | 27.46 M | -291.6626 | -7.33 | 159 | 586.57 K |
| INFU | Infusystems Holdings | 9.66 | 261.91 M | -0.26 | -2.62 | 56 K | 540.96 K |
| ANVS | Annovis Bio Inc | 13.58 | 51.64 M | -0.13 | -0.95 | 32.93 K | 447.16 K |
| BHB | Bar Harbor Bankshares | 21.4909 | 712.72 M | -0.2859 | -1.31 | 19.4 K | 416.92 K |
| ACU | Acme United Corp | 24.7829 | 271.24 M | -0.5462 | -2.16 | 10.1 K | 250.31 K |
| KULR | Kulr Technology Group Inc | 5.92 | 75.44 M | -0.16 | -2.63 | 40.64 K | 240.58 K |
| GLU | Gabelli Global Utility | 11.2982 | 110.7 M | -0.2421 | -2.1 | 18.6 K | 210.15 K |
| PAAI | Paradium AI, Inc. | 4.34 | 43.8 M | -0.04 | -0.91 | 46.2 K | 200.51 K |
| AGIG | AGIG | 20.40 | 39.25 M | -0.60 | -2.86 | 9.75 K | 198.9 K |
| CVM | Cel-Sci Corp | 72.60 | 24.27 M | -1.20 | -1.63 | 2.63 K | 190.72 K |
| VTAK | Catheter Precision Inc | 133.00 | 286.48 K | -9.50 | -6.67 | 1.42 K | 188.33 K |
| TOVX | Theriva Biologics Inc | 20.00 | 8.72 M | -0.75 | -3.61 | 9.3 K | 186 K |
| AMZE | Amaze Holdings Inc | 8.648 | 383.06 K | -0.598 | -6.47 | 20.43 K | 176.64 K |
| IBIO | Ibio Inc | 12.00 | 51.36 M | -0.20 | -1.64 | 14.27 K | 171.18 K |
| GPUS-PD | Hyperscale Data, Inc. | 8.4283 | -0.3562 | -4.05 | 19.62 K | 165.38 K | |
| SLND | Southland Holdings Inc | 8.52 | 40.83 M | -0.17 | -1.96 | 16.9 K | 143.99 K |
| DSS | Document Security Systems | 7.24 | 5.33 M | -0.296 | -3.93 | 18.74 K | 135.66 K |
| USBC | USBC, Inc. | 43.20 | 166.31 M | -0.80 | -1.82 | 2.84 K | 122.6 K |
| EP | Empire Petroleum Corp | 8.93 | 85.7 M | -0.32 | -3.46 | 11.2 K | 100.02 K |
| CANF | Can-Fite Biopharma Ltd ADR | 59.60 | 5.06 M | -2.90 | -4.64 | 1.51 K | 90.29 K |
| ACCS | Access Newswire Inc | 19.11 | 13.7 M | -0.2564 | -1.32 | 4.67 K | 89.26 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 99.33 M | -0.20 | -3.08 | 13.95 K | 87.89 K |
| ELMD | Electromed Inc | 10.68 | 232.12 M | -0.24 | -2.2 | 8.1 K | 86.51 K |
| CVU | CPI Aerostructures | 3.73 | 64 M | -0.11 | -2.86 | 22.78 K | 84.97 K |
| DXR | Daxor Corp | 9.60 | 52.03 M | -0.1264 | -1.3 | 8.71 K | 83.6 K |
| SACH-P-A | SACH-P-A | 20.27 | -0.18 | -0.88 | 3.52 K | 71.35 K | |
| IDR | Idaho Strategic Resources | 5.86 | 317.47 M | -0.09 | -1.51 | 9.5 K | 55.68 K |
| ELLO | Ellomay Capital Ltd | 16.41 | 272.9 M | -0.09 | -0.55 | 3.09 K | 50.71 K |
| MHH | Mastech Holdings Inc | 9.80 | 74.84 M | -0.38 | -3.73 | 4.54 K | 44.47 K |
| PED | Pedevco Corp | 18.38 | 201.24 M | -0.22 | -1.18 | 1.98 K | 36.3 K |
| IOR | Income Opportunity Realty Trust | 12.33 | 75.31 M | -0.41 | -3.22 | 2.7 K | 33.29 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.75 | -0.13 | -0.69 | 1.11 K | 20.83 K | |
| BATL | Battalion Oil Corp | 5.75 | 45.12 M | -0.22 | -3.69 | 3 K | 17.25 K |
| BDL | Flanigan's Enterprises | 29.3395 | 101.88 M | -0.6657 | -2.22 | 569 | 16.69 K |
| REED | Reed's, Inc. | 15.36 | 11.98 M | -0.72 | -4.48 | 1.04 K | 16.01 K |
| SER | Serina Therapeutics Inc | 27.1429 | 42.93 M | -1.75 | -6.06 | 473 | 12.84 K |
| PLAG | Planet Green Holdings Corp | 4.60 | 5.25 M | -0.10 | -2.13 | 2.26 K | 10.4 K |
| SRXH | Srx Health Solutions Inc | 6.5185 | 17.91 M | -0.2667 | -3.93 | 1.28 K | 8.32 K |
| MYND | Mynd.Ai Inc ADR | 3.9798 | 12.46 M | -0.3304 | -7.67 | 1 K | 3.98 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.20 | -0.14 | -0.91 | 223 | 3.39 K | |
| OGCP | Empire State Realty Op LP Se | 7.5376 | 1.38 B | -0.0955 | -1.25 | 419 | 3.16 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 9.125 | -0.50 | -5.19 | 40.7 K | 371.42 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.8473 | -0.0334 | -0.57 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 269.61 | 1.52 T | -4.82 | -1.76 | 119.43 M | 32.2 B |
| NVDA | Nvidia Corporation | 42.1471 | 4.83 T | -0.3227 | -0.76 | 353.91 M | 14.92 B |
| AAPL | Apple Inc | 186.1738 | 5.1 T | -2.0432 | -1.09 | 59.92 M | 11.16 B |
| MSFT | Microsoft Corporation | 324.862 | 4.13 T | -5.2769 | -1.6 | 32.79 M | 10.65 B |
| AMZN | Amazon.com Inc | 127.13 | 2.88 T | -2.65 | -2.04 | 61.89 M | 7.87 B |
| GOOGL | Alphabet Inc Class A | 115.4954 | 3.55 T | -3.0052 | -2.54 | 35.32 M | 4.08 B |
| GOOG | Alphabet Inc Class C | 115.9183 | 3.53 T | -3.2434 | -2.72 | 32.96 M | 3.82 B |
| MELI | MercadoLibre Inc | 1087.15 | 88.21 B | -66.6699 | -5.78 | 1.41 M | 1.53 B |
| VZ | Verizon Communications Inc | 29.2088 | 191.36 B | -0.6317 | -2.12 | 30.33 M | 885.8 M |
| KDP | Keurig Dr Pepper Inc | 29.0435 | 50.06 B | -0.277 | -0.94 | 14.53 M | 421.86 M |
| FTRE | Fortrea Holdings Inc | 30.65 | 2.01 B | -1.57 | -4.87 | 7.6 M | 233.05 M |
| FOXA | Fox Corp Cl A | 32.4478 | 29.37 B | -0.3659 | -1.12 | 6.56 M | 212.98 M |
| SBAC | SBA Communications | 225.5182 | 20.74 B | -2.8636 | -1.25 | 727.2 K | 164 M |
| LPLA | Lpl Financial Hld | 218.5654 | 24.39 B | -3.6271 | -1.63 | 563.6 K | 123.18 M |
| HAS | Hasbro Inc | 56.8433 | 17.15 B | -0.4258 | -0.74 | 1.99 M | 113.03 M |
| XP | XP Inc Cl A | 20.278 | 7.7 B | -0.8022 | -3.81 | 4.82 M | 97.66 M |
| NTRS | Northern Trust Corp | 67.6846 | 32.57 B | -0.5417 | -0.79 | 1.29 M | 87.57 M |
| FWONK | Liberty Media F1 Series K | 71.1814 | 24.8 B | -0.4446 | -0.62 | 1.13 M | 80.48 M |
| LNT | Alliant Energy Corp | 47.363 | 19.13 B | -0.537 | -1.12 | 1.59 M | 75.18 M |
| EVRG | Evergy Inc | 51.6456 | 19.88 B | -0.5874 | -1.12 | 1.2 M | 62.22 M |
| WIX | Wix.com Ltd | 75.42 | 4.7 B | -0.72 | -0.95 | 787.83 K | 59.42 M |
| CINF | Cincinnati Financial | 90.9524 | 29.24 B | -0.7191 | -0.78 | 642.2 K | 58.41 M |
| HQY | Healthequity | 66.69 | 9 B | -0.75 | -1.11 | 783.27 K | 52.24 M |
| ALKS | Alkermes Plc | 29.64 | 7.7 B | -0.24 | -0.8 | 1.69 M | 50.15 M |
| IBKR | Interactive Brokers | 21.3036 | 132.69 B | -0.1469 | -0.68 | 2.22 M | 47.23 M |
| SPSC | Sps Commerce Inc | 181.23 | 3.07 B | -1.04 | -0.57 | 240.94 K | 43.67 M |
| IQ | Iqiyi Inc ADR | 5.12 | 886.05 M | -0.04 | -0.78 | 8.52 M | 43.64 M |
| APLD | Applied Blockchain Inc | 8.29 | 5.02 B | -0.08 | -0.96 | 5.12 M | 42.47 M |
| FOX | Fox Corp Cl B | 30.3374 | 25.98 B | -0.2975 | -0.97 | 1.31 M | 39.61 M |
| OM | Outset Medical Inc | 288.90 | 83.46 M | -18.00 | -5.87 | 127.69 K | 36.89 M |
| CRBU | Caribou Biosciences Inc | 6.64 | 47.64 M | -0.62 | -8.54 | 5.45 M | 36.17 M |
| EXEL | Exelixis Inc | 19.07 | 18.03 B | -0.24 | -1.24 | 1.85 M | 35.3 M |
| NWSA | News Cp Cl A | 19.1128 | 16.45 B | -0.1367 | -0.71 | 1.79 M | 34.23 M |
| CALM | Cal-Maine Foods IN | 37.599 | 3.18 B | -0.1971 | -0.52 | 887.43 K | 33.37 M |
| BHF | Brighthouse Financial Inc | 47.93 | 2.44 B | -0.58 | -1.2 | 662.59 K | 31.76 M |
| BTBT | Bit Digital Inc | 3.99 | 300.88 M | -0.06 | -1.48 | 7.84 M | 31.27 M |
| CSTL | Castle Biosciences Inc | 19.84 | 1.09 B | -0.46 | -2.27 | 1.57 M | 31.09 M |
| PTCT | Ptc Therapeutics | 40.27 | 5.76 B | -0.94 | -2.28 | 756.12 K | 30.45 M |
| EYE | National Vision Holdings Inc | 24.28 | 1.42 B | -0.62 | -2.49 | 1.25 M | 30.38 M |
| FLNA | Filana Therapeutics, Inc. | 21.87 | 27.72 M | -0.28 | -1.26 | 1.26 M | 27.58 M |
| MLTX | Moonlake Immunotherapeutics | 49.33 | 983.83 M | -1.50 | -2.95 | 540 K | 26.64 M |
| TSEM | Tower Semiconductor | 35.39 | 16.89 B | -0.18 | -0.51 | 726.8 K | 25.72 M |
| PCRX | Pacira Pharm Inc | 36.41 | 1.45 B | -1.48 | -3.91 | 676.54 K | 24.63 M |
| UFPT | U F P Tech Inc | 182.61 | 2.55 B | -1.46 | -0.79 | 131.19 K | 23.96 M |
| RARE | Ultragenyx Pharmaceu | 44.15 | 1.69 B | -0.40 | -0.9 | 512.8 K | 22.64 M |
| PENG | Penguin Solutions, Inc. | 27.35 | 2.48 B | -0.22 | -0.8 | 763.67 K | 20.89 M |
| SLGN | Silgan Holdings | 44.4898 | 4.51 B | -0.4299 | -0.96 | 443.7 K | 19.74 M |
| CDNA | Caredx Inc | 9.71 | 4.44 B | -0.38 | -3.77 | 1.6 M | 15.57 M |
| BODI | The Beachbody Company, Inc. | 20.25 | 31.47 M | -0.52 | -2.5 | 740.64 K | 15 M |
| SDA | SDA | 21.72 | 21.05 M | -0.51 | -2.29 | 688.3 K | 14.95 M |
| ACIW | Aci Worldwide Inc | 22.44 | 5.98 B | -0.39 | -1.71 | 645.46 K | 14.48 M |
| ZNTL | Zentalis Pharmaceuticals Inc | 27.05 | 172.69 M | -0.51 | -1.85 | 533.2 K | 14.42 M |
| SBLK | Star Bulk Carriers | 14.231 | 3.16 B | -0.1336 | -0.93 | 948.67 K | 13.5 M |
| CCOI | Cogent Comm Hlds | 55.5003 | 347.75 M | -0.3097 | -0.55 | 240.4 K | 13.34 M |
| MYGN | Myriad Genetics Inc | 22.88 | 575.81 M | -0.25 | -1.08 | 552.75 K | 12.65 M |
| FIZZ | Natl Beverage Cp | 45.0107 | 3.52 B | -1.6145 | -3.46 | 279.24 K | 12.57 M |
| VICR | Vicor Cp | 52.95 | 7.34 B | -0.34 | -0.64 | 231.12 K | 12.24 M |
| PPC | Pilgrim's Pride | 18.3914 | 6.91 B | -0.1186 | -0.64 | 653.13 K | 12.01 M |
| ZLAB | Zai Lab Ltd ADR | 28.34 | 2.83 B | -0.635 | -2.19 | 423.81 K | 12.01 M |
| NWS | News Cp Cl B | 19.3309 | 17.97 B | -0.1468 | -0.75 | 614.65 K | 11.88 M |
| ACMR | Acm Research Inc | 13.19 | 3.09 B | -0.21 | -1.57 | 887.71 K | 11.71 M |
| BMEA | Biomea Fusion Inc | 21.68 | 44.35 M | -0.23 | -1.05 | 525.2 K | 11.39 M |
| KURA | Kura Oncology | 9.92 | 676.99 M | -0.075 | -0.75 | 1.04 M | 10.33 M |
| VNOM | Viper Energy LP | 21.58 | 14.75 B | -0.1793 | -0.82 | 471.24 K | 10.17 M |
| INDB | Independent Bk Corp | 41.1019 | 4.09 B | -0.4776 | -1.15 | 245.1 K | 10.07 M |
| TPG | Tpg Inc Cl A | 29.02 | 19.59 B | -0.29 | -0.99 | 346.2 K | 10.05 M |
| CRNC | Cerence Inc | 28.82 | 396.44 M | -0.66 | -2.24 | 346.3 K | 9.98 M |
| FWONA | Liberty Media F1 Series A | 64.0567 | 22.82 B | -0.4145 | -0.64 | 153 K | 9.8 M |
| LBTYA | Liberty Global Ord A | 9.1077 | 3.27 B | -0.0618 | -0.67 | 1.06 M | 9.7 M |
| XTIA | Xti Aerospace Inc | 17.50 | 37.65 M | -0.89 | -4.84 | 485.63 K | 8.5 M |
| KYMR | Kymera Therapeutics Inc | 22.29 | 11.63 B | -0.19 | -0.85 | 380.4 K | 8.48 M |
| MCFT | Mcbc Holdings | 28.19 | 538.98 M | -0.63 | -2.19 | 290.02 K | 8.18 M |
| HAIN | Hain Celestial Group | 12.79 | 13.57 M | -0.09 | -0.7 | 639.02 K | 8.17 M |
| NEON | Neonode Inc | 4.75 | 10.51 M | -2.58 | -35.2 | 1.68 M | 7.96 M |
| JJSF | J J Snack Foods | 147.2048 | 1.7 B | -1.3291 | -0.89 | 49.4 K | 7.27 M |
| MGEE | Mge Energy Inc | 72.8011 | 2.93 B | -0.9979 | -1.35 | 92.04 K | 6.7 M |
| LMB | Limbach Holdings Inc | 25.94 | 692.96 M | -0.35 | -1.33 | 250.62 K | 6.5 M |
| ANIP | ANI Pharma Inc | 51.13 | 1.65 B | -0.90 | -1.73 | 124.81 K | 6.38 M |
| MEOH | Methanex Cp | 40.2311 | 5.05 B | -0.5999 | -1.47 | 158.6 K | 6.38 M |
| PETS | Petmed Express Inc | 12.6681 | 26.88 M | -0.1563 | -1.22 | 497.55 K | 6.3 M |
| ZUMZ | Zumiez Inc | 17.31 | 241.46 M | -0.11 | -0.63 | 362.35 K | 6.27 M |
| ADTN | Adtran Inc | 10.315 | 385.41 M | -0.1582 | -1.51 | 606.9 K | 6.26 M |
| PRAA | Pra Group Inc | 22.51 | 759.74 M | -0.34 | -1.49 | 277.54 K | 6.25 M |
| KFRC | Kforce Inc | 55.0485 | 1.04 B | -0.3007 | -0.54 | 110.3 K | 6.07 M |
| CXAI | CXApp Inc. | 9.55 | 3.6 M | -0.68 | -6.65 | 617.9 K | 5.9 M |
| MLYS | Mineralys Therapeutics Inc | 15.37 | 1.5 B | -0.14 | -0.9 | 380.3 K | 5.85 M |
| GGAL | Grupo Fin Galicia ADR | 14.0983 | 5.24 B | -0.2526 | -1.76 | 409 K | 5.77 M |
| HCSG | Healthcare Svcs Gp | 14.23 | 1.79 B | -0.26 | -1.79 | 397.23 K | 5.65 M |
| COLL | Collegium Pharma | 21.57 | 770.59 M | -0.17 | -0.78 | 258.79 K | 5.58 M |
| LILAK | Liberty Latin America Cl C | 8.46 | 1.69 B | -0.10 | -1.17 | 616.86 K | 5.22 M |
| SYBT | Stock Yards Bancorp | 41.6396 | 2.53 B | -0.6702 | -1.58 | 124.32 K | 5.18 M |
| ZVZZT | NASDAQ TEST STOCK | 27.17 | -0.42 | -1.52 | 180.29 K | 4.9 M | |
| SAFT | Safety Ins Group Inc | 60.0149 | 1.53 B | -0.387 | -0.64 | 81.31 K | 4.88 M |
| JRVR | James River Gp HD | 16.4836 | 182.68 M | -0.4805 | -2.83 | 288.46 K | 4.75 M |
| SKWD | Skyward Specialty Insurance Group Inc | 24.73 | 2.76 B | -0.27 | -1.08 | 186 K | 4.6 M |
| KALU | Kaiser Aluminum | 64.5727 | 1.81 B | -0.5924 | -0.91 | 70.55 K | 4.56 M |
| INVA | Innoviva Inc | 12.37 | 1.54 B | -0.07 | -0.56 | 320.8 K | 3.97 M |
| VBIO | Valion Bio Inc | 120.70 | 1.08 M | -66.30 | -35.45 | 32.57 K | 3.93 M |
| GBDC | Golub Capital Bdc | 9.8214 | 3.4 B | -0.0661 | -0.67 | 389.1 K | 3.82 M |
| BWIN | The Baldwin Insurance Group Inc | 22.55 | 4.52 B | -0.29 | -1.27 | 163.5 K | 3.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 517136.00 | 1.24 T | -4484.00 | -0.86 | 8.97 K | 4.64 B |
| DIS | Walt Disney Company | 86.073 | 205.39 B | -0.5276 | -0.61 | 13.64 M | 1.17 B |
| SNOW | Snowflake Inc Class A | 169.65 | 102.52 B | -0.96 | -0.56 | 6.86 M | 1.16 B |
| VZ | Verizon Communications Inc | 29.2088 | -0.6317 | -2.12 | 30.33 M | 885.8 M | |
| KO | Coca-Cola Company | 54.649 | 412.12 B | -0.4146 | -0.75 | 15.48 M | 846 M |
| T | American Telephone and Telegraph Inc. | 15.27 | 147.06 B | -0.34 | -2.18 | 45.31 M | 691.82 M |
| FMC | FMC Corp | 82.6663 | 998.61 M | -10.3701 | -11.15 | 8.31 M | 687.18 M |
| WFC | Wells Fargo & Company | 39.2678 | 262.45 B | -0.4175 | -1.05 | 16.68 M | 654.82 M |
| ABBV | Abbvie Inc | 120.7713 | 521 B | -0.9069 | -0.75 | 5.15 M | 622.37 M |
| MO | Altria Group | 40.3222 | 129.76 B | -0.9239 | -2.24 | 11.67 M | 470.75 M |
| CTVA | Corteva Inc | 52.4528 | 8.18 B | -3.1129 | -5.6 | 8.95 M | 469.66 M |
| U | Unity Software Inc | 39.96 | 18.69 B | -0.50 | -1.24 | 10.98 M | 438.95 M |
| VLO | Valero Energy Corp | 103.7642 | 101.89 B | -2.0917 | -1.98 | 4.2 M | 435.74 M |
| FIS | Fidelity National Information Services | 54.5643 | 15.35 B | -0.8223 | -1.48 | 5.58 M | 304.4 M |
| AMT | American Tower Corp | 175.8621 | 90.37 B | -1.8173 | -1.02 | 1.62 M | 284.14 M |
| CB | Chubb Ltd | 181.2154 | 142.96 B | -3.3143 | -1.8 | 1.25 M | 227.23 M |
| GIS | General Mills | 67.3852 | 19.17 B | -0.3423 | -0.51 | 2.96 M | 199.58 M |
| STZ | Constellation Brands Inc | 236.7506 | 24.62 B | -1.6647 | -0.7 | 841.04 K | 199.12 M |
| KR | Kroger Company | 44.1141 | 40.73 B | -0.2729 | -0.61 | 4.51 M | 198.91 M |
| TRV | The Travelers Companies Inc | 160.8952 | 83.86 B | -2.4552 | -1.5 | 1.23 M | 197.89 M |
| AAP | Advance Auto Parts Inc | 64.8404 | 3.07 B | -0.5466 | -0.84 | 2.98 M | 193.33 M |
| DUK | Duke Energy Corp | 80.1844 | 101.04 B | -0.4943 | -0.61 | 2.31 M | 185.41 M |
| KEY | Keycorp | 8.2182 | 22.8 B | -0.0779 | -0.94 | 22.33 M | 183.54 M |
| PHIN | Borgwarner Inc | 27.69 | 2.58 B | -5.56 | -16.72 | 6.62 M | 183.21 M |
| VALE | Vale S.A. ADR | 10.0474 | 48.64 B | -0.1445 | -1.42 | 16.9 M | 169.78 M |
| SO | Southern Company | 63.6432 | 107.12 B | -0.49 | -0.76 | 2.65 M | 168.78 M |
| ALL | Allstate Corp | 100.5214 | 68.03 B | -1.4313 | -1.4 | 1.54 M | 154.9 M |
| TSN | Tyson Foods | 46.2646 | 21.12 B | -0.7817 | -1.66 | 3.33 M | 153.84 M |
| MOS | Mosaic Company | 33.0712 | 6.87 B | -0.8586 | -2.53 | 4.62 M | 152.77 M |
| D | Dominion Resources | 45.0769 | 61.35 B | -0.5768 | -1.26 | 3.32 M | 149.74 M |
| CF | Cf Industries Holdings | 65.7195 | 16.9 B | -1.6406 | -2.44 | 2.23 M | 146.55 M |
| AFL | Aflac Inc | 65.5719 | 62.82 B | -0.443 | -0.67 | 2.17 M | 142.6 M |
| MKC | Mccormick & Company | 80.9516 | 13.58 B | -1.3116 | -1.59 | 1.71 M | 138.59 M |
| CP | Canadian Pacific Railway | 76.3183 | 82.09 B | -0.4112 | -0.54 | 1.71 M | 130.5 M |
| ED | Consolidated Edison Company of New York | 83.1326 | 44.49 B | -0.5822 | -0.7 | 1.56 M | 129.74 M |
| BG | Bunge Ltd | 92.3969 | 18.64 B | -0.747 | -0.8 | 1.4 M | 128.9 M |
| WELL | Welltower Inc | 74.6521 | 181.93 B | -0.6035 | -0.8 | 1.71 M | 127.69 M |
| PEG | Public Service Enterprise Group Inc | 56.8052 | 36.49 B | -0.3381 | -0.59 | 2.18 M | 124.05 M |
| PPL | PPL Corp | 23.6548 | 26.88 B | -0.2278 | -0.95 | 4.98 M | 117.74 M |
| CFG | Citizens Financial Group Inc/Ri | 23.5108 | 27.62 B | -0.2025 | -0.85 | 4.96 M | 116.73 M |
| NTR | Nutrien Ltd | 53.3074 | 34.39 B | -1.374 | -2.51 | 2.16 M | 115.04 M |
| BTI | British American Tobacco Industries ADR | 26.041 | 135.33 B | -0.1745 | -0.67 | 4.37 M | 113.89 M |
| BBWI | Bath & Body Works Inc | 34.5266 | 4.75 B | -0.4834 | -1.38 | 3.28 M | 113.13 M |
| SJM | J.M. Smucker Company | 131.9813 | 14.15 B | -1.2083 | -0.91 | 848.7 K | 112.01 M |
| BHP | BHP Billiton Ltd ADR | 49.8833 | 203.67 B | -0.4861 | -0.97 | 2.24 M | 111.74 M |
| CLX | Clorox Company | 140.0689 | 11.99 B | -1.3788 | -0.97 | 791.1 K | 110.81 M |
| ETR | Entergy Corp | 43.7218 | 53.46 B | -0.4991 | -1.13 | 2.5 M | 109.29 M |
| NRG | NRG Energy | 35.5614 | 17.5 B | -0.2726 | -0.76 | 2.91 M | 103.47 M |
| WEC | Wisconsin Energy Corp | 80.1516 | 38.86 B | -0.4256 | -0.53 | 1.24 M | 99.04 M |
| CMS | Cms Energy Corp | 53.5065 | 22.26 B | -0.4092 | -0.76 | 1.8 M | 96.23 M |
| CCK | Crown Cork & Seal Company | 83.3927 | 13.48 B | -0.6685 | -0.8 | 1.14 M | 95.2 M |
| IP | International Paper Company | 27.6991 | 18.88 B | -0.5146 | -1.82 | 3.43 M | 94.94 M |
| CAG | Conagra Brands Inc | 27.4507 | 7.29 B | -0.2586 | -0.93 | 3.35 M | 92.01 M |
| NOV | Nov Inc | 16.0267 | 6.43 B | -0.2622 | -1.61 | 5.68 M | 90.96 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.90 | 48.81 B | -0.06 | -0.75 | 11.44 M | 90.38 M |
| LEA | Lear Corp | 136.412 | 5.85 B | -1.5501 | -1.12 | 652.5 K | 89.01 M |
| ARE | Alexandria Real Estate Equities | 100.2393 | 8.01 B | -0.8205 | -0.81 | 870 K | 87.21 M |
| CHD | Church & Dwight Company | 95.1417 | 26.57 B | -0.6583 | -0.69 | 909.2 K | 86.5 M |
| TAP | Molson Coors Brewing Company | 59.833 | 8.04 B | -0.356 | -0.59 | 1.44 M | 86.45 M |
| BALL | Ball Corporation | 53.9265 | 17.94 B | -1.3763 | -2.49 | 1.59 M | 86.01 M |
| KSS | Kohl's Corp | 19.856 | 2.88 B | -0.1238 | -0.62 | 4.3 M | 85.3 M |
| AMCR | Amcor Plc | 41.9316 | 22.4 B | -0.9932 | -2.31 | 2.01 M | 84.39 M |
| ES | Eversource Energy | 62.0655 | 26.54 B | -0.3968 | -0.64 | 1.31 M | 81.31 M |
| NI | NiSource Inc | 24.7287 | 21.72 B | -0.2817 | -1.13 | 3.23 M | 79.8 M |
| BF-B | Brown-Forman Corporation | 61.4187 | 14.08 B | -0.6186 | -1 | 1.29 M | 78.92 M |
| ENB | Enbridge Inc | 30.2399 | 108.72 B | -0.209 | -0.69 | 2.6 M | 78.76 M |
| PBF | PBF Energy Inc | 37.1488 | 8.61 B | -0.8147 | -2.15 | 2.06 M | 76.38 M |
| BN | Brookfield Corporation | 21.2061 | 96.21 B | -0.1242 | -0.58 | 3.44 M | 72.94 M |
| FE | Firstenergy Corp | 34.38 | 27.31 B | -0.1783 | -0.52 | 2.11 M | 72.68 M |
| KIM | Kimco Realty Corp | 17.3335 | 17.2 B | -0.0964 | -0.55 | 4.17 M | 72.23 M |
| ANF | Abercrombie & Fitch Company | 35.32 | 7.26 B | -0.22 | -0.62 | 1.85 M | 65.44 M |
| WRB | W.R. Berkley Corp | 36.9765 | 28.48 B | -0.23 | -0.62 | 1.77 M | 65.34 M |
| CRI | Carter's Inc | 62.534 | 1.23 B | -0.5572 | -0.88 | 1.01 M | 62.9 M |
| EVRG | Evergy Inc | 51.6456 | -0.5874 | -1.12 | 1.2 M | 62.22 M | |
| BCE | BCE Inc | 35.9506 | 19.69 B | -0.4383 | -1.2 | 1.72 M | 61.85 M |
| HRL | Hormel Foods Corp | 35.20 | 12.53 B | -0.2432 | -0.69 | 1.76 M | 61.79 M |
| EIX | Edison International | 60.2672 | 23.66 B | -0.4853 | -0.8 | 990.68 K | 59.71 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1082 | 80.24 B | -0.0839 | -2 | 14.1 M | 57.92 M |
| SPB | Spectrum Brands Holdings Inc | 72.3866 | 2.11 B | -0.4394 | -0.6 | 793.8 K | 57.46 M |
| EMN | Eastman Chemical Company | 75.30 | 7.73 B | -0.8334 | -1.09 | 734.42 K | 55.3 M |
| IBN | Icici Bank Ltd ADR | 22.4036 | 112.23 B | -0.1268 | -0.56 | 2.43 M | 54.38 M |
| DINO | HF Sinclair Corp | 40.3246 | 17.92 B | -0.4365 | -1.07 | 1.32 M | 53.14 M |
| CABO | Cable One Inc | 609.478 | 29.84 M | -12.1366 | -1.95 | 84.8 K | 51.68 M |
| EG | Everest Re Group | 327.2598 | 15.76 B | -3.9792 | -1.2 | 151.49 K | 49.58 M |
| ARES | Ares Management LP | 86.0773 | 45.4 B | -1.0654 | -1.22 | 569 K | 48.98 M |
| UNM | Unumprovident Corp | 44.7265 | 11.84 B | -0.5544 | -1.22 | 1.08 M | 48.51 M |
| MFC | Manulife Financial Corp | 16.2409 | 76.08 B | -0.1504 | -0.92 | 2.96 M | 48.02 M |
| LNC | Lincoln National Corp | 22.4791 | 7.96 B | -0.13 | -0.57 | 2.06 M | 46.3 M |
| RNR | Renaissancere Holdings Ltd | 185.734 | 14.29 B | -1.6303 | -0.87 | 241.6 K | 44.87 M |
| L | Loews Corp | 59.0404 | 22.83 B | -0.9023 | -1.51 | 751.9 K | 44.39 M |
| VST | Vistra Energy Corp | 25.7116 | 40.37 B | -0.2332 | -0.9 | 1.65 M | 42.47 M |
| TM | Toyota Motor Corp Ltd | 158.4806 | 234.93 B | -1.5132 | -0.95 | 266.62 K | 42.25 M |
| HUN | Huntsman Corp | 23.7024 | 1.75 B | -0.4528 | -1.87 | 1.76 M | 41.71 M |
| AQN | Algonquin Pwr & Util | 6.5568 | 4.34 B | -0.1188 | -1.78 | 6.34 M | 41.6 M |
| PNW | Pinnacle West Capital Corp | 71.7292 | 12.79 B | -0.4759 | -0.66 | 561.8 K | 40.3 M |
| FHI | Federated Investors | 29.6421 | 4.91 B | -0.3638 | -1.21 | 1.33 M | 39.56 M |
| MGY | Magnolia Oil & Gas Corp | 19.9134 | 6.42 B | -0.1594 | -0.79 | 1.98 M | 39.46 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.7068 | -0.1936 | -0.97 | 2 M | 39.35 M | |
| BAP | Credicorp Ltd | 139.6148 | 28.53 B | -1.0384 | -0.74 | 277.7 K | 38.77 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 6.514 | 9.42 B | -0.0669 | -1.02 | 5.84 M | 38.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 54.1516 | -0.3665 | -0.67 | 4.32 M | 234.15 M | |
| ENB | Enbridge Inc | 39.6427 | -0.3056 | -0.76 | 5.79 M | 229.37 M | |
| MFC | Manulife Fin | 21.5711 | -0.1947 | -0.89 | 5.3 M | 114.43 M | |
| IMO | Imperial Oil | 60.2261 | -0.7928 | -1.3 | 1.56 M | 93.94 M | |
| NTR | Nutrien Ltd | 70.8133 | -1.8051 | -2.49 | 1.26 M | 89.14 M | |
| RCI-B | Rogers Communications Inc | 52.6599 | -1.3089 | -2.43 | 1.31 M | 68.8 M | |
| BN | Brookfield Corporation | 28.1572 | -0.1702 | -0.6 | 2.31 M | 65.07 M | |
| FTS | Fortis Inc | 49.0675 | -0.7837 | -1.57 | 1.24 M | 60.93 M | |
| PPL | Pembina Pipeline Corp | 33.668 | -0.2175 | -0.64 | 1.74 M | 58.49 M | |
| SLF | Sun Life Financial Inc | 59.5348 | -0.506 | -0.84 | 908.4 K | 54.08 M | |
| CSU | Constellation Software Inc | 2604.2888 | -44.3457 | -1.67 | 18.73 K | 48.78 M | |
| BAM | Brookfield Asset Management Ltd | 38.1599 | -0.3637 | -0.94 | 1.27 M | 48.54 M | |
| BCE | BCE Inc | 47.7292 | -0.5924 | -1.23 | 1.01 M | 48.4 M | |
| T | Telus Corp | 20.8409 | -0.2622 | -1.24 | 2.12 M | 44.16 M | |
| IFC | Intact Financial Corp | 186.9329 | -1.6273 | -0.86 | 233.8 K | 43.7 M | |
| GWO | Great-West Lifeco Inc | 33.6711 | -0.3249 | -0.96 | 1.25 M | 42.19 M | |
| EMA | Emera Incorporated | 44.7225 | -0.6842 | -1.51 | 687.74 K | 30.76 M | |
| IAG | IA Financial Corp Inc | 82.4186 | -0.777 | -0.93 | 369.9 K | 30.49 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.7841 | -0.1971 | -0.68 | 1.02 M | 29.31 M | |
| H | Hydro One Ltd | 34.0863 | -0.2871 | -0.84 | 859.2 K | 29.29 M | |
| BBD-B | Bombardier Inc Series B | 60.22 | -1.21 | -1.97 | 391.58 K | 23.58 M | |
| NPI | Northland Power Inc | 21.5939 | -0.3455 | -1.57 | 976.6 K | 21.09 M | |
| AQN | Algonquin Power and Utilities Corp | 8.719 | -0.1784 | -2.01 | 2.33 M | 20.31 M | |
| ATZ | Aritzia Inc | 33.99 | -0.84 | -2.41 | 557.1 K | 18.94 M | |
| QBR-B | Quebecor Inc | 28.6106 | -1.273 | -4.26 | 555.4 K | 15.89 M | |
| GEI | Gibson Energy Inc | 16.7576 | -0.2059 | -1.21 | 787.65 K | 13.2 M | |
| CPX | Capital Power Corp | 34.5974 | -0.3459 | -0.99 | 340.67 K | 11.79 M | |
| CCA | Cogeco Communications Inc | 58.0708 | -1.5226 | -2.55 | 187.13 K | 10.87 M | |
| ACO-X | ATCO Ltd | 33.8396 | -0.3816 | -1.12 | 272.3 K | 9.21 M | |
| CAE | Cae Inc | 28.70 | -0.16 | -0.55 | 304.95 K | 8.75 M | |
| MX | Methanex Corp | 53.4479 | -0.7047 | -1.3 | 158.56 K | 8.47 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.0151 | -0.4202 | -1.26 | 242.04 K | 7.99 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.3731 | -0.7637 | -1.86 | 178.29 K | 7.2 M | |
| SPB | Superior Plus Corp | 5.9762 | -0.0512 | -0.85 | 984.65 K | 5.88 M | |
| CHR | Chorus Aviation Inc | 21.9918 | -0.3458 | -1.55 | 254.08 K | 5.59 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.0645 | -0.0874 | -0.86 | 516.4 K | 5.2 M | |
| CURA | Curaleaf Holdings Inc | 5.08 | -0.27 | -5.05 | 960.2 K | 4.88 M | |
| DFN | Dividend 15 Split Corp | 4.0065 | -0.2379 | -5.61 | 1.09 M | 4.38 M | |
| IGM | Igm Financial Inc | 34.4876 | -0.2423 | -0.7 | 123.26 K | 4.25 M | |
| BIPC | Brookfield Infrastructure Corp | 52.9975 | -0.9532 | -1.77 | 78.3 K | 4.15 M | |
| GRT-UN | Granite Real Estate Investment Trust | 68.7488 | -0.6507 | -0.94 | 56 K | 3.85 M | |
| DFY | DeFinity Financial Corporation | 33.036 | -0.3382 | -1.01 | 112.8 K | 3.73 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.8642 | -0.1421 | -2.03 | 508.79 K | 3.49 M | |
| TA | Transalta Corp | 11.631 | -0.2568 | -2.16 | 295.03 K | 3.43 M | |
| PD | Precision Drilling Corp | 66.28 | -1.61 | -2.37 | 51.62 K | 3.42 M | |
| OBE | Obsidian Energy Ltd | 8.16 | -0.06 | -0.73 | 404.4 K | 3.3 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.1917 | -0.4014 | -1.63 | 131.8 K | 3.19 M | |
| CJT | Cargojet Inc | 92.3784 | -0.8285 | -0.89 | 34.5 K | 3.19 M | |
| SDE | Spartan Delta Corp | 4.664 | -0.0686 | -1.45 | 605.7 K | 2.82 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 19.66 | -0.5456 | -2.7 | 141.7 K | 2.79 M | |
| MTL | Mullen Group Ltd | 12.8868 | -0.077 | -0.59 | 203.2 K | 2.62 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.5327 | -0.1005 | -0.86 | 195.19 K | 2.25 M | |
| LB | Laurentian Bank | 28.0186 | -0.2937 | -1.04 | 79.02 K | 2.21 M | |
| AAPL | Apple CDR [Cad Hedged] | 27.6518 | -0.3041 | -1.09 | 78.5 K | 2.17 M | |
| IPCO | International Petroleum Corp | 11.31 | -0.15 | -1.31 | 179.6 K | 2.03 M | |
| RFA | RFA Financial Inc. | 19.3538 | -0.1097 | -0.56 | 93.02 K | 1.8 M | |
| TCL-A | Transcontinental Inc | 11.1621 | -0.4627 | -3.98 | 140.93 K | 1.57 M | |
| CSH-UN | Chartwell Retirement Residences | 8.1582 | -0.0444 | -0.54 | 184.32 K | 1.5 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.2206 | -0.0586 | -0.57 | 145.29 K | 1.48 M | |
| NGEX | Ngex Minerals Ltd | 6.3807 | -0.0616 | -0.96 | 224.1 K | 1.43 M | |
| DBM | Doman Building Materials Group Ltd. | 5.1536 | -0.0746 | -1.43 | 232.24 K | 1.2 M | |
| NFI | Nfi Group Inc. | 10.98 | -0.07 | -0.63 | 107.35 K | 1.18 M | |
| CF | Canaccord Genuity Group Inc | 4.9266 | -0.0362 | -0.73 | 232.1 K | 1.14 M | |
| WPK | Winpak Ltd | 38.0694 | -0.3986 | -1.04 | 28.48 K | 1.08 M | |
| NOA | North American Construction Group Ltd | 23.3715 | -0.5612 | -2.34 | 38.5 K | 899.8 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.0493 | -0.186 | -1.52 | 74.4 K | 896.44 K | |
| FSZ | Fiera Capital Corp | 4.7727 | -0.0829 | -1.71 | 184.28 K | 879.5 K | |
| ARE | Aecon Group Inc | 6.3033 | -0.0596 | -0.94 | 136.67 K | 861.47 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 8.0483 | -0.1016 | -1.25 | 91 K | 732.44 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.6383 | -0.2519 | -2.12 | 53.77 K | 625.77 K | |
| FEC | Frontera Energy Corp | 10.585 | -0.0951 | -0.89 | 58.7 K | 621.34 K | |
| SLS | Solaris Resources Inc | 5.72 | -0.06 | -1.04 | 95.9 K | 548.55 K | |
| SGR-UN | Slate Grocery REIT | 10.1027 | -0.0853 | -0.84 | 53.7 K | 542.52 K | |
| PZA | Pizza Pizza Royalty Corp | 12.0554 | -0.2578 | -2.09 | 42.8 K | 515.97 K | |
| BNT | Brookfield Wealth Solutions Ltd | 42.30 | -0.2356 | -0.55 | 9.8 K | 414.54 K | |
| TC | Tucows Inc | 39.08 | -1.79 | -4.38 | 9.8 K | 382.98 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.3976 | -0.2699 | -1.84 | 26 K | 374.34 K | |
| TVK | Terravest Capital Inc | 28.2153 | -0.3429 | -1.2 | 12.46 K | 351.51 K | |
| TF | Timbercreek Financial Corp | 5.5537 | -0.0456 | -0.81 | 62.8 K | 348.77 K | |
| PWF-PZ | Power Financial Corp | 15.8354 | -0.1268 | -0.79 | 22 K | 348.38 K | |
| DRM | Dream Unlimited Corp | 17.4468 | -0.3975 | -2.23 | 19.8 K | 345.45 K | |
| DGS | Dividend Growth Split Corp Class A | 3.1931 | -0.0586 | -1.8 | 100.95 K | 322.35 K | |
| CGO | Cogeco Inc Sv | 45.1626 | -0.9366 | -2.03 | 7.08 K | 319.66 K | |
| VZ | VZ | 15.4287 | -0.3546 | -2.25 | 18.96 K | 292.53 K | |
| ADEN | Adentra Inc | 31.101 | -0.3135 | -1 | 9.3 K | 289.24 K | |
| AI | Atrium Mortgage Investment Corp | 8.4801 | -0.1585 | -1.83 | 30.7 K | 260.34 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.85 | -0.10 | -0.72 | 18.7 K | 259 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 14.4672 | -0.1701 | -1.16 | 17.4 K | 251.73 K | |
| IFC-PK | Intact Financial Corporation | 16.6345 | -0.3904 | -2.29 | 14.81 K | 246.44 K | |
| PWF-PS | Power Financial Corp Pref S | 15.127 | -0.2793 | -1.81 | 16.1 K | 243.54 K | |
| IFC-PG | Intact Financial Corp | 16.8098 | -0.1005 | -0.59 | 12.57 K | 211.38 K | |
| MDA | Mda Ltd | 7.86 | -0.05 | -0.63 | 26.2 K | 205.93 K | |
| SGD | Snowline Gold Corp | 3.96 | -0.02 | -0.5 | 52 K | 205.92 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.895 | -0.1959 | -2.15 | 23.1 K | 205.48 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 15.8057 | -0.0841 | -0.53 | 12.6 K | 199.15 K | |
| GWO-PY | Great-West Lifeco Inc. | 14.4178 | -0.1444 | -0.99 | 13.61 K | 196.26 K | |
| CU-PJ | Canadian Utilities Limited | 14.4299 | -0.2417 | -1.65 | 13.4 K | 193.36 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 19.715 | -0.1983 | -1 | 9.67 K | 190.62 K | |
| WN-PC | George Weston Ser 3 Prf | 16.2802 | -0.161 | -0.98 | 11.56 K | 188.2 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 15.1157 | -0.178 | -1.16 | 12.2 K | 184.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 42.41 | 471.48 B | -0.47 | -1.1 | 1.59 M | 67.41 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.05 | 67.44 B | -0.09 | -0.56 | 1.16 M | 18.63 M |
| BAYRY | Bayer Aktiengesellschaft | 13.64 | 59.81 B | -0.23 | -1.66 | 1.16 M | 15.83 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.19 | 66.38 B | -0.25 | -0.77 | 367.8 K | 11.84 M |
| AAGIY | AIA Group Limited | 39.50 | 103.86 B | -0.24 | -0.6 | 258.3 K | 10.2 M |
| NONOF | Novo Nordisk A/S | 157.59 | 189.66 B | -1.76 | -1.1 | 63.3 K | 9.98 M |
| STMEF | STMicroelectronics N.V | 47.57 | 41.21 B | -0.32 | -0.67 | 201.4 K | 9.58 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.45 | 63.47 B | -0.20 | -0.55 | 213.4 K | 7.78 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.98 | 69.32 B | -0.17 | -1.2 | 490.6 K | 6.86 M |
| CSLLY | CSL Limited | 88.28 | 67.3 B | -0.66 | -0.74 | 71.5 K | 6.31 M |
| DSNKY | Daiichi Sankyo Company Limited | 28.50 | 34.29 B | -0.44 | -1.52 | 212 K | 6.04 M |
| CURLF | Curaleaf Holdings Inc | 3.90 | 2.69 B | -0.10 | -2.5 | 1.28 M | 4.98 M |
| GLNCY | Glencore plc | 11.09 | 79.62 B | -0.09 | -0.81 | 413.3 K | 4.58 M |
| ALPMY | Astellas Pharma Inc | 14.40 | 28.74 B | -0.18 | -1.23 | 272.3 K | 3.92 M |
| GTBIF | Green Thumb Industries Inc | 8.20 | 1.46 B | -0.15 | -1.8 | 372.19 K | 3.05 M |
| ESAIY | Eisai Co. Ltd. | 16.39 | 8.87 B | -0.41 | -2.44 | 144.5 K | 2.37 M |
| SOUHY | South32 Limited | 12.05 | 13.73 B | -0.24 | -1.95 | 187.3 K | 2.26 M |
| DKILY | Daikin IndustriesLtd | 20.38 | 36.99 B | -0.14 | -0.68 | 105.1 K | 2.14 M |
| BDORY | Banco do Brasil S.A | 10.00 | 17.58 B | -0.23 | -2.25 | 205.7 K | 2.06 M |
| CICHY | China Construction Bank Corporation | 11.16 | 346.1 B | -0.08 | -0.71 | 169.2 K | 1.89 M |
| FRFHF | Fairfax Financial Holdings Limited | 719.29 | 44.09 B | -4.71 | -0.65 | 2.6 K | 1.87 M |
| HOCPY | HOYA Corporation | 113.76 | 52.04 B | -1.44 | -1.25 | 15.6 K | 1.77 M |
| SUHJY | Sun Hung Kai Properties Limited | 12.06 | 42.83 B | -0.26 | -2.11 | 144.5 K | 1.74 M |
| FJTSY | Fujitsu Limited | 25.46 | 37.9 B | -0.29 | -1.13 | 67.1 K | 1.71 M |
| RNECY | Renesas Electronics Corporation | 9.32 | 32.57 B | -0.13 | -1.38 | 182.3 K | 1.7 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.33 | 158.83 B | -0.04 | -0.63 | 265.4 K | 1.68 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.55 | 121.77 B | -0.20 | -1.57 | 127 K | 1.59 M |
| ENGIY | ENGIE SA | 16.42 | 68.88 B | -0.10 | -0.61 | 95.7 K | 1.57 M |
| LSRCY | Lasertec Corporation | 29.10 | 21.77 B | -0.565 | -1.9 | 53.9 K | 1.57 M |
| MQBKY | Macquarie Group Limited | 115.09 | 68.32 B | -0.91 | -0.78 | 13.1 K | 1.51 M |
| ASXFY | ASX Limited | 40.43 | 9.21 B | -0.41 | -1 | 36.8 K | 1.49 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 57.33 | 66.54 B | -0.40 | -0.69 | 24.4 K | 1.4 M |
| DNNGY | Ørsted A/S | 29.80 | 27.94 B | -0.41 | -1.36 | 45 K | 1.34 M |
| MPNGY | Meituan ADR | 31.39 | 60.64 B | -0.17 | -0.54 | 40.5 K | 1.27 M |
| FSUGY | Fortescue Metals Group Limited | 28.67 | 31.08 B | -0.71 | -2.42 | 43 K | 1.23 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.55 | 72.81 B | -0.24 | -1.74 | 87.8 K | 1.19 M |
| CNSWF | Constellation Software Inc | 1965.66 | 52.56 B | -34.34 | -1.72 | 600 | 1.18 M |
| IMPUY | Impala Platinum Holdings Limited | 6.44 | 9.79 B | -0.10 | -1.53 | 179.9 K | 1.16 M |
| MITSY | Mitsui & Co. Ltd | 732.57 | 91.24 B | -8.77 | -1.18 | 1.5 K | 1.1 M |
| TSRYY | Treasury Wine Estates Limited | 7.09 | 3.63 B | -0.11 | -1.53 | 141.3 K | 1 M |
| CMBMF | Cambium Networks Corporation | 15.05 | 5.81 K | -0.17 | -1.12 | 62.33 K | 938.01 K |
| SGIOY | Shionogi & Co. Ltd | 10.20 | 16.29 B | -0.17 | -1.64 | 90.2 K | 920.04 K |
| UMICY | Umicore SA | 6.97 | 5.13 B | -0.04 | -0.57 | 124.1 K | 864.98 K |
| LTCN | Grayscale Litecoin Trust | 5.90 | 66.93 M | -0.24 | -3.91 | 142.3 K | 839.57 K |
| WFAFY | Wesfarmers Limited | 15.67 | 63.56 B | -0.10 | -0.63 | 52 K | 814.84 K |
| RWEOY | RWE Aktiengesellschaft | 42.52 | 50.44 B | -0.27 | -0.63 | 18.3 K | 778.12 K |
| AHKSY | Asahi Kasei Corporation | 13.70 | 13.55 B | -0.09 | -0.65 | 55.9 K | 765.83 K |
| ATEYY | Advantest Corporation | 139.30 | 155.97 B | -2.43 | -1.71 | 5.4 K | 752.22 K |
| ANYYY | Aena S.M.E. S.A | 15.59 | 47.47 B | -0.34 | -2.13 | 47.9 K | 746.76 K |
| NTPIF | Nam Tai Property Inc. | 5.70 | 268.43 M | -0.05 | -0.87 | 128.68 K | 733.46 K |
| TTDKY | TDK Corporation | 37.83 | 29.86 B | -0.31 | -0.81 | 18.5 K | 699.86 K |
| BACHY | Bank of China Limited | 8.76 | 245.98 B | -0.06 | -0.68 | 78.9 K | 691.16 K |
| OCDDY | Ocado Group plc | 14.99 | 3.76 B | -0.43 | -2.79 | 43.8 K | 656.56 K |
| DSKYF | Daiichi Sankyo Company Limited | 28.06 | 33.3 B | -1.10 | -3.77 | 23.1 K | 648.19 K |
| TLSNY | Telia Company AB (publ) | 4.39 | 19.94 B | -0.03 | -0.68 | 144.3 K | 633.48 K |
| CMSQY | Computershare Limited | 15.64 | 17.24 B | -0.16 | -1.01 | 38 K | 594.32 K |
| ANGPY | Anglo American Platinum Limited | 7.32 | 18.78 B | -0.12 | -1.61 | 80.4 K | 588.53 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.10 | 32.34 B | -0.04 | -0.97 | 141.5 K | 580.15 K |
| AHCHY | Anhui Conch Cement Company Limited | 12.75 | 11.82 B | -0.20 | -1.54 | 45.2 K | 576.3 K |
| NSANY | Nissan Motor Co. Ltd | 8.20 | 6.12 B | -0.20 | -2.38 | 69.4 K | 569.08 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 24.385 | 21.99 B | -0.16 | -0.65 | 22.9 K | 558.42 K |
| TOELF | Tokyo Electron Limited | 141.98 | 140.4 B | -0.80 | -0.56 | 3.9 K | 553.72 K |
| SZKMY | Suzuki Motor Corporation | 151.845 | 26.15 B | -2.955 | -1.91 | 3.6 K | 546.64 K |
| SNMRY | Snam S.p.A | 10.00 | 23.75 B | -0.06 | -0.6 | 53.8 K | 538 K |
| HLBZF | HeidelbergCement AG | 74.90 | 33.12 B | -1.47 | -1.92 | 7 K | 524.3 K |
| QBIEY | QBE Insurance Group Limited | 10.45 | 27.25 B | -0.08 | -0.76 | 48.9 K | 511 K |
| IMBBF | Imperial Brands PLC | 22.03 | 29.47 B | -0.68 | -2.99 | 23.1 K | 508.89 K |
| COVTY | Covestro AG | 26.12 | 14.29 B | -0.14 | -0.53 | 19.3 K | 504.12 K |
| JAPAY | Japan Tobacco Inc | 10.76 | 83.87 B | -0.09 | -0.83 | 46.7 K | 502.49 K |
| HENKY | Henkel AG & Co. KGaA | 17.00 | 33.85 B | -0.11 | -0.64 | 29.5 K | 501.5 K |
| XYIGY | Xinyi Glass Holdings Limited | 30.53 | 4.59 B | -0.43 | -1.39 | 16.4 K | 500.69 K |
| BXBLY | Brambles Limited | 18.75 | 20.21 B | -0.17 | -0.9 | 25.9 K | 485.62 K |
| JRNGF | Journey Energy Inc | 4.098 | 221.52 M | -0.082 | -1.96 | 117.52 K | 481.6 K |
| NTOIY | Neste Oyj | 19.24 | 24.09 B | -0.21 | -1.08 | 24.9 K | 479.08 K |
| PGPEF | Publicis Groupe S.A | 77.25 | 27.37 B | -3.63 | -4.49 | 5.9 K | 455.77 K |
| DKILF | Daikin IndustriesLtd | 206.35 | 37.91 B | -2.49 | -1.19 | 2.2 K | 453.97 K |
| ANCTF | Alimentation Couche-Tard Inc | 49.02 | 55.11 B | -0.253 | -0.51 | 9.2 K | 450.98 K |
| FUJHY | Subaru Corporation | 9.06 | 11.76 B | -0.11 | -1.2 | 48.3 K | 437.6 K |
| REMYY | Rémy Cointreau SA | 15.39 | 3.05 B | -0.12 | -0.77 | 28.3 K | 435.54 K |
| LYSDY | Lynas Rare Earths Limited | 4.74 | 8.68 B | -0.04 | -0.84 | 91.8 K | 435.13 K |
| DSCSY | Disco Corporation | 16.01 | 32.03 B | -0.23 | -1.42 | 26.9 K | 430.67 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 42.68 | 30.74 B | -0.45 | -1.04 | 9.6 K | 409.73 K |
| TCTZF | Tencent Holdings Limited | 42.43 | 473.01 B | -0.41 | -0.96 | 9.6 K | 407.33 K |
| MKTAY | Makita Corporation | 27.92 | 9.09 B | -0.21 | -0.75 | 14.2 K | 396.46 K |
| GXLM | Grayscale Stellar Lumens Trust XlM | 28.10 | -1.40 | -4.75 | 13.9 K | 390.59 K | |
| MCQEF | Macquarie Group Limited | 113.55 | 69.14 B | -2.45 | -2.11 | 3.3 K | 374.72 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 59.22 | 28.5 B | -0.90 | -1.5 | 6.3 K | 373.09 K |
| BDRBF | Bombardier Inc | 45.38 | 45.48 B | -0.97 | -2.09 | 8.2 K | 372.12 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 26.68 | 71.97 B | -3.036 | -10.22 | 13.3 K | 354.84 K |
| COIHY | Croda International Plc | 35.61 | 6.83 B | -0.44 | -1.22 | 9.8 K | 348.98 K |
| LGFRY | Longfor Group Holdings Limited | 21.78 | 4.08 B | -0.44 | -1.98 | 15.9 K | 346.3 K |
| JMPLY | Johnson Matthey Plc | 43.62 | 4.16 B | -0.35 | -0.8 | 7.8 K | 340.24 K |
| YASKY | YASKAWA Electric Corporation | 85.16 | 6.42 B | -3.34 | -3.77 | 3.9 K | 332.12 K |
| SSLZY | Santos Limited | 4.99 | 20.14 B | -0.08 | -1.58 | 66.3 K | 330.84 K |
| SCMWY | Swisscom AG | 61.69 | 45.4 B | -0.64 | -1.03 | 5.3 K | 326.96 K |
| WPPGF | WPP plc | 10.4161 | 5.7 B | -0.1039 | -0.99 | 31.3 K | 326.02 K |
| VIVHY | Vivendi SE | 9.16 | 1.85 B | -0.08 | -0.87 | 35.1 K | 321.52 K |
| HINKF | Heineken N.V | 103.00 | 48.22 B | -2.17 | -2.06 | 3 K | 309 K |
| CIADY | China Mengniu Dairy Company Limited | 35.13 | 10.6 B | -1.14 | -3.14 | 8.7 K | 305.63 K |
| ISUZY | Isuzu Motors Limited | 12.30 | 9.02 B | -0.12 | -0.97 | 24.6 K | 302.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 100.973 | -0.6669 | -0.66 | 11 K | 1.11 M | |
| MFG | Mayfair Gold Corp | 4.36 | -0.24 | -5.22 | 36.45 K | 158.92 K | |
| LA | Los Andes Copper Ltd | 18.34 | -0.11 | -0.6 | 4.25 K | 77.96 K | |
| ALTU | Altura Energy Corp. | 4.35 | -0.20 | -4.4 | 10.63 K | 46.24 K | |
| LCX | Lycos Energy Inc. | 3.36 | -0.04 | -1.18 | 8.39 K | 28.18 K | |
| CYBE | CyberCatch Holdings Inc. | 4.00 | -0.05 | -1.23 | 2.9 K | 11.6 K | |
| OKAI | EvokAI Creative Labs Inc. | 20.00 | -0.90 | -4.31 | 180 | 3.6 K | |
| VCI | Vitreous Glass Inc | 4.8664 | -0.1248 | -2.5 | 300 | 1.46 K | |
| DFSC | DEFSEC Technologies Inc. | 40.50 | -2.50 | -5.81 | 20 | 810 | |
| TNX | TenX Protocols Inc. | 300.4508 | -3.30 | -1.09 | 0 | 0 |