Losers for 11 July 2023 from 00:00:00 until 23:59:59
Losers for 11 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.17 | 3.56 B | -0.12 | -3.65 | 5.71 M | 18.09 M |
| EQX | Equinox Gold Corp | 4.8654 | 13.17 B | -0.03 | -0.61 | 1.41 M | 6.88 M |
| MRT | Marti Technologies Inc | 6.00 | 175.87 M | -4.73 | -44.08 | 872.25 K | 5.23 M |
| IE | Ivanhoe Electric Inc | 14.51 | 1.24 B | -0.48 | -3.2 | 234.72 K | 3.41 M |
| GPUS | Hyperscale Data, Inc. | 2601.314 | 27.46 M | -1087.822 | -29.49 | 956 | 2.49 M |
| CMT | Core Molding Technologies Inc | 22.79 | 187.25 M | -0.52 | -2.23 | 57.5 K | 1.31 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.12 | 44.33 M | -0.16 | -2.2 | 126.64 K | 901.67 K |
| CMCL | Caledonia Mining Cp | 10.9534 | 398.5 M | -0.3132 | -2.78 | 55.26 K | 605.26 K |
| GENC | Gencor Industries IN | 14.78 | 257.24 M | -0.19 | -1.27 | 37.52 K | 554.62 K |
| DIT | Amcon Distributing Company | 196.7261 | 59.44 M | -12.9876 | -6.19 | 2.7 K | 531.16 K |
| TOVX | Theriva Biologics Inc | 18.50 | 8.72 M | -1.50 | -7.5 | 19.9 K | 368.22 K |
| DSS | Document Security Systems | 6.222 | 5.33 M | -1.018 | -14.06 | 40.08 K | 249.4 K |
| ELA | Envela Corp | 7.75 | 303.77 M | -0.14 | -1.77 | 30.4 K | 235.6 K |
| IBIO | Ibio Inc | 11.80 | 51.36 M | -0.20 | -1.67 | 19.41 K | 229.04 K |
| MI | Nft Limited Class A Ordinary Share | 14.50 | 27.41 M | -1.00 | -6.45 | 11.61 K | 168.34 K |
| SKYH | Sky Harbour Group Corp | 4.50 | 839.97 M | -0.22 | -4.66 | 30.9 K | 139.05 K |
| CVR | Chicago Rivet & Machine Company | 23.44 | 10.63 M | -0.7176 | -2.97 | 5.9 K | 138.3 K |
| USBC | USBC, Inc. | 40.00 | 166.31 M | -3.20 | -7.41 | 2.62 K | 104.72 K |
| EP | Empire Petroleum Corp | 8.79 | 85.7 M | -0.14 | -1.57 | 10.3 K | 90.54 K |
| IOR | Income Opportunity Realty Trust | 11.62 | 75.31 M | -0.71 | -5.76 | 7.7 K | 89.47 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.8515 | -0.1485 | -0.68 | 3.56 K | 77.88 K | |
| PED | Pedevco Corp | 18.28 | 201.24 M | -0.10 | -0.54 | 3.5 K | 63.89 K |
| YCBD | Cbdmd Inc | 11.52 | 4.55 M | -0.32 | -2.7 | 5.04 K | 58.05 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.74 | -0.11 | -0.65 | 2.5 K | 41.82 K | |
| IDR | Idaho Strategic Resources | 5.68 | 317.47 M | -0.18 | -3.07 | 5.99 K | 34.01 K |
| BKTI | Bk Technologies Inc | 15.53 | 252.44 M | -0.47 | -2.94 | 2.09 K | 32.41 K |
| MXC | Mexco Energy Corp | 11.7344 | 18.78 M | -0.2443 | -2.04 | 2.2 K | 25.82 K |
| ELLO | Ellomay Capital Ltd | 16.20 | 272.9 M | -0.21 | -1.28 | 896 | 14.52 K |
| BEEP | Mobile Infrastructure Corp | 10.57 | 100.36 M | -0.41 | -3.73 | 1.12 K | 11.83 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.395 | 3.99 B | -0.6036 | -1.72 | 90 | 3.1 K |
| MYND | Mynd.Ai Inc ADR | 3.6608 | 12.46 M | -0.319 | -8.02 | 400 | 1.46 K |
| INLX | Intellinetics Inc | 3.61 | 18.45 M | -0.06 | -1.63 | 200 | 722 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 31.00 | -1.00 | -3.13 | 367 | 11.38 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 127.07 | 2.96 B | -4.66 | -3.54 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 111.32 | 797.92 B | -2.26 | -1.99 | 59.9 M | 6.67 B |
| RIVN | Rivian Automotive Inc | 24.85 | 20.36 B | -0.66 | -2.59 | 94.88 M | 2.36 B |
| AMAT | Applied Materials | 134.3921 | 293.15 B | -2.931 | -2.13 | 7.71 M | 1.04 B |
| LRCX | Lam Research Corp | 60.3417 | 277.1 B | -0.8007 | -1.31 | 12.03 M | 725.79 M |
| ZS | Zscaler Inc | 147.39 | 36.6 B | -6.88 | -4.46 | 4.02 M | 591.89 M |
| MDLZ | Mondelez Intl Inc | 65.5391 | 86.49 B | -1.1187 | -1.68 | 8.28 M | 542.93 M |
| ENPH | Enphase Energy Inc | 173.78 | 4.17 B | -1.69 | -0.96 | 2.81 M | 488.81 M |
| ASML | ASML Holding N.V. ADR | 688.551 | 576.7 B | -4.7173 | -0.68 | 623.36 K | 429.22 M |
| SNPS | Synopsys Inc | 438.70 | 88.72 B | -7.02 | -1.57 | 944.39 K | 414.3 M |
| AZN | Astrazeneca Plc ADR | 122.2269 | 293.14 B | -0.6219 | -0.51 | 3.24 M | 395.92 M |
| MCHP | Microchip Technology | 82.4323 | 40.91 B | -0.4663 | -0.56 | 4.06 M | 334.92 M |
| VRTX | Vertex Pharmaceutic | 341.74 | 139.16 B | -2.72 | -0.79 | 940 K | 321.24 M |
| KLAC | K L A-Tencor Corp | 448.5267 | 195.48 B | -7.985 | -1.75 | 687.1 K | 308.18 M |
| IDXX | Idexx Laboratories | 514.82 | 55.03 B | -6.39 | -1.23 | 588.6 K | 303.03 M |
| MNST | Monster Beverage Cp | 55.53 | 95.5 B | -0.85 | -1.51 | 5.33 M | 295.95 M |
| CDNS | Cadence Design Systems, Inc. | 231.87 | 90.41 B | -2.55 | -1.09 | 1.24 M | 287.1 M |
| MRNA | Moderna | 122.13 | 103.15 B | -0.96 | -0.78 | 2.09 M | 255.25 M |
| BIIB | Biogen Inc | 279.84 | 37.61 B | -1.74 | -0.62 | 909.3 K | 254.46 M |
| VRSN | Verisign Inc | 211.0962 | 28.53 B | -11.22 | -5.05 | 1.06 M | 223.9 M |
| FSLR | First Solar Inc | 189.62 | 20.9 B | -1.20 | -0.63 | 1.08 M | 205.22 M |
| AURE | AURE | 189.20 | 37.98 M | -62.80 | -24.92 | 1.03 M | 195.35 M |
| ICLR | Icon Plc | 239.37 | 15.22 B | -4.95 | -2.03 | 807.76 K | 193.35 M |
| CELH | Celsius Holdings Inc | 48.5967 | 7.78 B | -1.2433 | -2.49 | 3.94 M | 191.35 M |
| HELE | Helen of Troy Ltd | 129.55 | 866.39 M | -3.80 | -2.85 | 1.4 M | 181.67 M |
| IOVA | Iovance Biotherapeutics Inc | 7.93 | 3.94 B | -0.86 | -9.78 | 20.04 M | 158.91 M |
| LSCC | Lattice Semicond | 93.61 | 15.23 B | -1.63 | -1.71 | 1.46 M | 136.67 M |
| COHR | Coherent Inc | 50.86 | 38.42 B | -0.94 | -1.81 | 2.56 M | 130.22 M |
| PODD | Insulet Corp | 282.50 | 11.44 B | -3.03 | -1.06 | 452.4 K | 127.8 M |
| SWKS | Skyworks Solutions | 101.1354 | 19.5 B | -0.9459 | -0.93 | 1.19 M | 120.53 M |
| JBLU | Jetblue Airways Cp | 9.04 | 1.34 B | -0.24 | -2.59 | 12.33 M | 111.44 M |
| SRPT | Sarepta Therapeutics | 108.50 | 2.01 B | -1.00 | -0.91 | 945.73 K | 102.61 M |
| VRDN | Viridian Therapeutics Inc | 20.50 | 3.29 B | -4.02 | -16.39 | 4.74 M | 97.11 M |
| NVCR | Novocure Ltd Ord Sh | 40.54 | 1.71 B | -1.39 | -3.32 | 2.33 M | 94.37 M |
| ASO | Academy Sports and Outdoors Inc | 56.0202 | 4.17 B | -0.3562 | -0.63 | 1.63 M | 91.18 M |
| ARRY | Array Technologies Inc | 19.96 | 820.86 M | -0.24 | -1.19 | 4.53 M | 90.43 M |
| FIVN | Five9 Inc | 82.47 | 2.72 B | -1.38 | -1.65 | 1.08 M | 88.98 M |
| HUT | Hut 8 Mining Corp | 18.75 | 6.03 B | -0.95 | -4.82 | 4.58 M | 85.91 M |
| ACLS | Axcelis Tech Inc | 174.12 | 2.85 B | -3.81 | -2.14 | 460.94 K | 80.26 M |
| ARGX | Argenx Se ADR | 379.92 | 58.57 B | -6.59 | -1.71 | 203.84 K | 77.44 M |
| SOUN | Soundhound Ai Inc Cl A | 3.53 | 1.92 B | -0.24 | -6.37 | 20.99 M | 74.11 M |
| MEDP | Medpace Holdings Inc | 238.57 | 18.37 B | -3.22 | -1.33 | 291.29 K | 69.49 M |
| RMBS | Rambus Inc | 61.14 | 8.88 B | -0.42 | -0.68 | 1.1 M | 67.31 M |
| IEP | Icahn Enterprises | 19.1172 | 3.8 B | -0.1611 | -0.84 | 3.41 M | 65.12 M |
| WING | Wingstop Inc | 187.0422 | 4.53 B | -3.0376 | -1.6 | 325.6 K | 60.9 M |
| EXTR | Extreme Networks | 26.77 | 3.02 B | -0.67 | -2.44 | 2.26 M | 60.56 M |
| CSIQ | Canadian Solar Inc | 37.35 | 731.93 M | -1.07 | -2.79 | 1.59 M | 59.24 M |
| TGTX | Tg Therapeuticscmn | 25.40 | 9.43 B | -1.10 | -4.15 | 2.33 M | 59.1 M |
| RGLD | Royal Gold Inc | 113.4561 | 20.85 B | -0.6689 | -0.59 | 499 K | 56.61 M |
| UTHR | United Therapeutic | 221.65 | 26.1 B | -1.49 | -0.67 | 240.95 K | 53.41 M |
| TTEK | Tetra Tech Inc | 32.7745 | 10.48 B | -0.1946 | -0.59 | 1.62 M | 53 M |
| GRRR | Gorilla Technology Group Inc | 55.60 | 211.82 M | -4.50 | -7.49 | 918.71 K | 51.08 M |
| ONC | BeiGene, Ltd. | 188.06 | 42.98 B | -4.47 | -2.32 | 267 K | 50.21 M |
| TRI | Thomson Reuters Corporation Common Shares | 127.1602 | 50.79 B | -0.9078 | -0.71 | 393.4 K | 50.02 M |
| LNTH | Lantheus Holdings | 83.41 | 6.6 B | -1.45 | -1.71 | 595.8 K | 49.7 M |
| OPCH | Option Care Health Inc | 30.95 | 4.74 B | -0.16 | -0.51 | 1.47 M | 45.55 M |
| TENB | Tenable Holdings Inc | 42.37 | 4.96 B | -1.17 | -2.69 | 1.06 M | 44.7 M |
| LGIH | LGI Homes Inc | 128.43 | 1.14 B | -1.28 | -0.99 | 343.98 K | 44.18 M |
| ACHC | Acadia Healthcr Company | 79.05 | 3 B | -0.46 | -0.58 | 539.07 K | 42.61 M |
| CHDN | Churchill Downs IN | 131.4859 | 6.72 B | -1.0196 | -0.77 | 294.56 K | 38.73 M |
| AEHR | Aehr Test Systems | 38.71 | 1.99 B | -1.07 | -2.69 | 992.68 K | 38.43 M |
| PENG | Penguin Solutions, Inc. | 26.82 | 2.48 B | -0.53 | -1.94 | 1.41 M | 37.73 M |
| IRTC | Irhythm Technologies Inc | 102.07 | 4.42 B | -1.68 | -1.62 | 358.04 K | 36.54 M |
| EEFT | Euronet Worldwide | 115.66 | 2.64 B | -1.12 | -0.96 | 307.68 K | 35.59 M |
| QLYS | Qualys Inc | 127.11 | 7.3 B | -2.09 | -1.62 | 268.67 K | 34.15 M |
| SHLS | Shoals Technologies Group Inc Cl A | 23.60 | 1.54 B | -0.13 | -0.55 | 1.4 M | 33.04 M |
| PI | Impinj Inc | 88.05 | 5.56 B | -0.80 | -0.9 | 368.6 K | 32.46 M |
| EOSE | Eos Energy Enterprises Inc | 4.65 | 779.32 M | -0.25 | -5.1 | 6.91 M | 32.14 M |
| PZZA | Papa John's Intl | 69.3934 | 657.93 M | -0.5129 | -0.73 | 429.5 K | 29.8 M |
| NXT | Nextracker Inc | 37.82 | 16.39 B | -0.72 | -1.87 | 749.44 K | 28.34 M |
| AMBA | Ambarella Inc | 80.69 | 2.69 B | -1.23 | -1.5 | 344.5 K | 27.8 M |
| AMPH | Amphastar Pharma | 55.07 | 1.19 B | -1.87 | -3.28 | 492.54 K | 27.12 M |
| CYTK | Cytokinetics | 35.13 | 8.84 B | -0.72 | -2.01 | 756.62 K | 26.58 M |
| HALO | Halozyme Therapeutic | 37.10 | 14.79 B | -0.22 | -0.59 | 708.53 K | 26.29 M |
| CENX | Century Aluminum C | 8.20 | 3.25 B | -0.61 | -6.92 | 3.2 M | 26.26 M |
| EYE | National Vision Holdings Inc | 23.95 | 1.42 B | -0.33 | -1.36 | 983.42 K | 23.55 M |
| MLTX | Moonlake Immunotherapeutics | 48.35 | 983.83 M | -0.98 | -1.99 | 482.9 K | 23.35 M |
| TWST | Twist Bioscience Corp | 20.77 | 9.45 B | -0.64 | -2.99 | 1.12 M | 23.21 M |
| COKE | Coca Cola Bot Cons | 59.8863 | 13.59 B | -1.3562 | -2.21 | 383.69 K | 22.98 M |
| COCO | The Vita Coco Company Inc | 24.48 | 3.74 B | -0.95 | -3.74 | 913.4 K | 22.36 M |
| SGRY | Surgery Partners CS | 42.95 | 2.98 B | -0.49 | -1.13 | 515.91 K | 22.16 M |
| AUR | Aurora Innovation Inc | 3.07 | 8.24 B | -0.04 | -1.29 | 7.02 M | 21.57 M |
| KLIC | Kulicke and Soffa | 53.1014 | 3.58 B | -0.7996 | -1.48 | 405.3 K | 21.52 M |
| VRNS | Varonis Systems Inc | 26.45 | 5.61 B | -0.56 | -2.07 | 791.54 K | 20.94 M |
| UFPT | U F P Tech Inc | 178.89 | 2.55 B | -3.72 | -2.04 | 115.48 K | 20.66 M |
| KRUS | Kura Sushi USA Inc Cl A | 104.61 | 459.14 M | -2.79 | -2.6 | 195.8 K | 20.48 M |
| TTOO | T2 Biosystems CS | 15.00 | 22.44 K | -0.80 | -5.06 | 1.36 M | 20.42 M |
| VIAV | Viavi Solutions | 11.45 | 7.23 B | -0.06 | -0.52 | 1.66 M | 19.02 M |
| RARE | Ultragenyx Pharmaceu | 43.63 | 1.69 B | -0.52 | -1.18 | 434.01 K | 18.94 M |
| PCVX | Vaxcyte Inc | 46.59 | 10.34 B | -1.02 | -2.14 | 405.61 K | 18.9 M |
| PRVA | Privia Health Group Inc | 25.13 | 2.86 B | -0.32 | -1.26 | 727 K | 18.27 M |
| PTGX | Protagonist Therapeutics Inc | 23.01 | 9.28 B | -0.47 | -2 | 792.29 K | 18.23 M |
| THRM | Gentherm Inc | 53.31 | 1.69 B | -2.57 | -4.6 | 336.11 K | 17.92 M |
| HIVE | Hive Blockchain Technologies Ltd | 5.66 | 499.18 M | -0.27 | -4.55 | 3.02 M | 17.12 M |
| CHRS | Coherus Bio | 4.69 | 131.37 M | -0.51 | -9.81 | 3.62 M | 16.98 M |
| TGLS | Tecnoglass Inc | 50.5547 | 1.9 B | -0.5558 | -1.09 | 330.2 K | 16.69 M |
| RXST | Rxsight Inc | 30.77 | 207.55 M | -0.91 | -2.87 | 527.9 K | 16.24 M |
| EH | Ehang Holdings Ltd ADR | 15.45 | 309.45 M | -0.85 | -5.21 | 1.05 M | 16.17 M |
| SKYW | Skywest Inc | 41.75 | 3.27 B | -0.44 | -1.04 | 384.51 K | 16.05 M |
| PRCT | Procept Biorobotics Corp | 36.32 | 1.23 B | -2.49 | -6.42 | 434.4 K | 15.78 M |
| CING | Cingulate Inc | 204.00 | 66.31 M | -18.00 | -8.11 | 71.96 K | 14.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 430.8655 | 1.26 T | -13.5028 | -3.04 | 3.57 M | 1.54 B |
| JNJ | Johnson & Johnson | 146.1684 | 665.19 B | -0.8109 | -0.55 | 6.61 M | 965.69 M |
| CCL | Carnival Corp | 18.813 | 42.11 B | -0.3982 | -2.07 | 43.4 M | 816.58 M |
| PG | Procter & Gamble Company | 145.313 | 387.81 B | -0.7655 | -0.52 | 5.15 M | 748.41 M |
| NOW | Servicenow Inc | 561.44 | 112.94 B | -4.16 | -0.74 | 1.13 M | 636.84 M |
| MRK | Merck & Company | 99.8201 | 370.96 B | -1.1571 | -1.15 | 6.08 M | 607.35 M |
| CMG | Chipotle Mexican Grill | 41.0656 | 44.53 B | -0.7962 | -1.9 | 12.79 M | 525.43 M |
| AZN | AstraZeneca PLC | 122.2269 | -0.6219 | -0.51 | 3.24 M | 395.92 M | |
| CL | Colgate-Palmolive Company | 70.2309 | 78.73 B | -0.4658 | -0.66 | 5.2 M | 365.19 M |
| SPGI | S&P Global Inc | 387.8159 | 139.64 B | -1.9663 | -0.5 | 926.6 K | 359.35 M |
| NVO | Novo Nordisk A/S ADR | 151.5218 | 186.04 B | -4.7969 | -3.07 | 2.22 M | 336.95 M |
| IQV | Iqvia Holdings Inc | 216.27 | 43.47 B | -3.16 | -1.44 | 1.42 M | 307.92 M |
| WM | Waste Management | 163.2822 | 94.83 B | -0.8729 | -0.53 | 1.6 M | 260.74 M |
| MCO | Moody's Corp | 331.8311 | 91.1 B | -2.7778 | -0.83 | 746.22 K | 247.62 M |
| RCL | Royal Caribbean Cruises Ltd | 99.0036 | 89.11 B | -1.8768 | -1.86 | 2.39 M | 236.62 M |
| LW | Lamb Weston Holdings Inc | 104.2427 | 7.8 B | -1.6319 | -1.54 | 1.93 M | 201.54 M |
| CLX | Clorox Company | 138.6364 | 11.99 B | -1.4325 | -1.02 | 1.37 M | 190.36 M |
| WSO | Watsco Inc | 340.9308 | 13.31 B | -5.5931 | -1.61 | 518.6 K | 176.81 M |
| RSG | Republic Services | 145.1843 | 75.15 B | -1.0076 | -0.69 | 1.22 M | 176.66 M |
| TAP | Molson Coors Brewing Company | 58.8377 | 8.04 B | -0.9953 | -1.66 | 2.72 M | 159.88 M |
| WCC | Wesco International | 174.5049 | 15.43 B | -3.9971 | -2.24 | 907.7 K | 158.4 M |
| IONQ | Ionq Inc | 13.86 | 12.68 B | -0.17 | -1.21 | 10.79 M | 149.54 M |
| PEN | Penumbra Inc | 321.36 | -5.89 | -1.8 | 463.97 K | 149.1 M | |
| COHR | Coherent Inc | 50.86 | -0.94 | -1.81 | 2.56 M | 130.22 M | |
| XPO | Xpo Logistics Inc | 59.52 | 22.02 B | -0.53 | -0.88 | 2.09 M | 124.53 M |
| SONY | Sony Group Corp ADR | 17.0656 | 151.54 B | -0.2076 | -1.2 | 6.82 M | 116.34 M |
| HUBB | Hubbell Inc B | 321.1303 | 23.16 B | -2.4697 | -0.76 | 357.68 K | 114.86 M |
| CLH | Clean Harbors | 168.08 | 15.2 B | -3.79 | -2.21 | 670.62 K | 112.72 M |
| PHIN | Borgwarner Inc | 26.61 | 2.58 B | -1.08 | -3.9 | 4.23 M | 112.58 M |
| VMI | Valmont Industries | 274.9519 | 8.05 B | -6.9434 | -2.46 | 408.93 K | 112.43 M |
| JOBY | Joby Aviation Inc | 10.02 | 5.03 B | -0.16 | -1.57 | 10.33 M | 103.49 M |
| EPAM | Epam Systems Inc | 232.30 | 7.09 B | -2.65 | -1.13 | 437.26 K | 101.58 M |
| MTZ | Mastec Inc | 115.37 | 13.46 B | -0.83 | -0.71 | 872.11 K | 100.62 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0733 | 80.24 B | -0.0349 | -0.85 | 22.12 M | 90.1 M |
| UHS | Universal Health Services | 150.8517 | 11.58 B | -0.9385 | -0.62 | 577.2 K | 87.07 M |
| CHPT | ChargePoint Holdings Inc. | 178.60 | 306.36 M | -1.80 | -1 | 474.73 K | 84.79 M |
| THC | Tenet Healthcare Corp | 82.40 | 23.53 B | -0.46 | -0.56 | 1 M | 82.79 M |
| WST | West Pharmaceutical Services | 372.1981 | 28.52 B | -1.9436 | -0.52 | 219.9 K | 81.85 M |
| RRX | Regal Rexnord Corp | 149.03 | 11.54 B | -1.45 | -0.96 | 486.2 K | 72.46 M |
| AMN | Amn Healthcare Services Inc | 110.02 | 1.85 B | -1.07 | -0.96 | 656 K | 72.17 M |
| ATI | Allegheny Technologies Inc | 45.51 | 24.39 B | -0.54 | -1.17 | 1.53 M | 69.7 M |
| OKLO | Oklo Inc | 10.38 | 4.11 B | -0.15 | -1.42 | 6.26 M | 64.97 M |
| COTY | Coty Inc | 13.01 | 3.06 B | -0.09 | -0.69 | 4.95 M | 64.44 M |
| SAM | Boston Beer Company | 303.14 | 2.32 B | -6.49 | -2.1 | 204.3 K | 61.93 M |
| EPR | Entertainment Properties Trust | 38.1908 | 4.66 B | -0.541 | -1.4 | 1.55 M | 59.34 M |
| TM | Toyota Motor Corp Ltd | 156.6806 | 234.93 B | -1.80 | -1.14 | 364.93 K | 57.18 M |
| FOUR | Shift4 Payments Inc | 67.33 | 3.54 B | -0.86 | -1.26 | 845.1 K | 56.9 M |
| PRKS | United Parks & Resorts Inc | 54.79 | 1.55 B | -1.65 | -2.92 | 1.03 M | 56.49 M |
| DVA | Davita Healthcare Partners Inc | 103.07 | 12.37 B | -0.62 | -0.6 | 539.21 K | 55.58 M |
| EVH | Evolent Health Inc Cl A Com | 29.35 | 542.68 M | -0.80 | -2.65 | 1.84 M | 54.14 M |
| CNK | Cinemark Holdings Inc | 15.699 | 4.68 B | -0.2364 | -1.48 | 3.24 M | 50.87 M |
| TRI | Thomson Reuters Corp | 123.0212 | 52.22 B | -0.8783 | -0.71 | 393.4 K | 48.4 M |
| BAP | Credicorp Ltd | 138.8175 | 28.53 B | -0.7973 | -0.57 | 342.2 K | 47.5 M |
| KVUE | Kenvue Inc. | 22.4668 | 37.09 B | -0.1523 | -0.67 | 1.94 M | 43.64 M |
| ARR | Armour Residential R | 15.6523 | 1.78 B | -0.1838 | -1.16 | 2.76 M | 43.28 M |
| GFL | Gfl Environmental Inc | 37.2158 | 16.34 B | -0.8662 | -2.27 | 908.1 K | 33.8 M |
| ONTO | Onto Innovation Inc | 107.06 | 9.07 B | -2.98 | -2.71 | 312.99 K | 33.51 M |
| MSGS | Madison Square Garden Sports Corp | 192.35 | 9.31 B | -2.07 | -1.06 | 153.3 K | 29.49 M |
| ACHR | Archer Aviation Inc | 4.48 | 3.17 B | -0.35 | -7.25 | 6.41 M | 28.72 M |
| EPC | Edgewell Personal Care | 36.6175 | 1.37 B | -0.4443 | -1.2 | 744 K | 27.24 M |
| ITGR | Integer Holdings Corp | 83.35 | 4.31 B | -1.36 | -1.61 | 319.21 K | 26.61 M |
| PEB | Pebblebrook Hotel Trust | 14.2547 | 2.51 B | -0.0793 | -0.55 | 1.84 M | 26.29 M |
| TFII | Tfi International Inc | 105.6218 | 8.24 B | -1.764 | -1.64 | 236 K | 24.93 M |
| MANU | Manchester United Ltd | 22.75 | 3.94 B | -0.43 | -1.86 | 1.08 M | 24.53 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 35.8251 | 557.74 M | -0.8653 | -2.36 | 664.4 K | 23.8 M |
| DQ | Daqo New Energy ADR | 38.88 | 813.35 M | -0.58 | -1.47 | 551.45 K | 21.44 M |
| MSGK | MSG Knickerbockers Corp. | 97.3036 | -1.0471 | -1.06 | 203.58 K | 19.81 M | |
| TDS | Telephone and Data Systems | 6.1438 | 4.15 B | -0.0813 | -1.31 | 3.1 M | 19.03 M |
| LRN | Stride Inc | 36.60 | 3.33 B | -0.26 | -0.71 | 503.55 K | 18.43 M |
| YPF | Ypf Sociedad Anonima ADR | 14.42 | 16.31 B | -0.09 | -0.62 | 1.27 M | 18.29 M |
| BHC | Bausch Health Companies Inc | 8.65 | 3.12 B | -0.08 | -0.92 | 2.05 M | 17.7 M |
| TGLS | Tecnoglass Inc | 50.3906 | -0.554 | -1.09 | 330.2 K | 16.64 M | |
| NEU | Newmarket Corp | 404.0611 | 6.67 B | -5.4948 | -1.34 | 40.7 K | 16.45 M |
| KNF | Knife River Corporation | 43.15 | 3.53 B | -0.35 | -0.8 | 350.14 K | 15.11 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 7.1247 | 7.31 B | -0.0566 | -0.79 | 1.98 M | 14.11 M |
| SPXC | SPX Corp | 79.65 | 7.69 B | -0.91 | -1.13 | 174.7 K | 13.91 M |
| GRBK | Green Brick Partners | 51.34 | -0.42 | -0.81 | 246.11 K | 12.64 M | |
| OR | Osisko Gold Royalties Ltd | 13.9437 | 6.46 B | -0.0876 | -0.62 | 855 K | 11.92 M |
| KWR | Quaker Chemical Corp | 190.9888 | 2.71 B | -3.4282 | -1.76 | 62.16 K | 11.87 M |
| HLN | Haleon Plc | 7.7443 | 40.59 B | -0.048 | -0.62 | 1.51 M | 11.66 M |
| TFIN | Triumph Financial, Inc. | 62.07 | -0.54 | -0.86 | 182.6 K | 11.33 M | |
| BLCO | Bausch & Lomb Corp | 19.60 | 7.36 B | -0.13 | -0.66 | 546.6 K | 10.71 M |
| FSM | Fortuna Silver Mines | 3.14 | 2.84 B | -0.04 | -1.26 | 3.18 M | 9.99 M |
| OPTU | OPTU | 3.08 | 263.3 M | -0.10 | -3.14 | 3.21 M | 9.88 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.4408 | 18.07 B | -0.0435 | -0.58 | 1.33 M | 9.88 M |
| CARS | Cars.com Inc | 20.57 | 682.54 M | -0.16 | -0.77 | 464.79 K | 9.56 M |
| BIP | Brookfield Infrastructure Partners LP | 30.1713 | 30.22 B | -0.1995 | -0.66 | 308.5 K | 9.31 M |
| MNSO | Miniso Group Holding Ltd ADR | 15.793 | 3.04 B | -0.2163 | -1.35 | 561.7 K | 8.87 M |
| ARLO | Arlo Technologies Inc | 10.99 | 1.64 B | -0.17 | -1.52 | 796.78 K | 8.76 M |
| AIN | Albany International Corp | 86.4517 | 2.05 B | -0.6433 | -0.74 | 92.3 K | 7.98 M |
| WNC | Wabash National Corp | 22.382 | 471.75 M | -0.1784 | -0.79 | 339.78 K | 7.6 M |
| FUN | Cedar Fair LP | 35.9971 | 811.37 M | -0.7549 | -2.05 | 203.32 K | 7.32 M |
| BAK | Braskem S.A. ADR | 10.68 | 446.3 M | -0.14 | -1.29 | 676 K | 7.22 M |
| ONT | Onterris | 44.42 | 566.44 M | -0.79 | -1.75 | 156.7 K | 6.96 M |
| AIR | AAR Corp | 58.03 | 4.37 B | -0.30 | -0.51 | 119.1 K | 6.91 M |
| UGP | Ultrapar Participacoes S.A. ADR | 3.4521 | 5.97 B | -0.0177 | -0.51 | 1.98 M | 6.82 M |
| PRM | Perimeter Solutions Sa | 5.50 | 4.6 B | -0.19 | -3.34 | 1.21 M | 6.64 M |
| NXDR | NXDR | 3.08 | 943.91 M | -0.15 | -4.64 | 2.06 M | 6.34 M |
| SVV | Savers Value Village Inc | 22.81 | 1.54 B | -0.28 | -1.21 | 265.8 K | 6.06 M |
| WT | Wisdomtree Inc | 6.78 | 3.03 B | -0.05 | -0.73 | 888.9 K | 6.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 143.7091 | -0.8641 | -0.6 | 811.1 K | 116.56 M | |
| IFC | Intact Financial Corp | 183.7445 | -3.1884 | -1.71 | 441.6 K | 81.14 M | |
| TRI | Thomson Reuters Corp | 167.938 | -1.6946 | -1 | 274.98 K | 46.18 M | |
| L | Loblaw CO | 28.0482 | -0.4243 | -1.49 | 1.57 M | 44.14 M | |
| DOL | Dollarama Inc | 84.9605 | -1.6379 | -1.89 | 514.2 K | 43.69 M | |
| QSR | Restaurant Brands International Inc | 90.8727 | -0.5099 | -0.56 | 455 K | 41.35 M | |
| TFII | Tfi International Inc | 139.5589 | -2.7937 | -1.96 | 261.22 K | 36.46 M | |
| ATZ | Aritzia Inc | 33.63 | -0.36 | -1.06 | 1.07 M | 36.04 M | |
| WPM | Wheaton Precious Metals Corp | 54.1972 | -0.4382 | -0.8 | 643.74 K | 34.89 M | |
| HUT | Hut 8 Corp | 24.75 | -1.35 | -5.17 | 1.2 M | 29.79 M | |
| EMA | Emera Incorporated | 44.4185 | -0.304 | -0.68 | 572.06 K | 25.41 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.5956 | -0.1885 | -0.65 | 868.9 K | 24.85 M | |
| NPI | Northland Power Inc | 21.4541 | -0.1398 | -0.65 | 1.07 M | 22.92 M | |
| AQN | Algonquin Power and Utilities Corp | 8.6595 | -0.0595 | -0.68 | 2.29 M | 19.83 M | |
| H | Hydro One Ltd | 33.7529 | -0.3334 | -0.98 | 534 K | 18.02 M | |
| GEI | Gibson Energy Inc | 16.6012 | -0.1564 | -0.93 | 1.08 M | 17.86 M | |
| MRU | Metro Inc | 68.8117 | -0.7419 | -1.07 | 256.05 K | 17.62 M | |
| CS | Capstone Mining Corp | 5.86 | -0.07 | -1.18 | 2.86 M | 16.75 M | |
| KEY | Keyera Corp | 25.3387 | -0.2172 | -0.85 | 645.6 K | 16.36 M | |
| EMP-A | Empire Company Limited | 34.3243 | -0.5567 | -1.6 | 476.3 K | 16.35 M | |
| GFL | Gfl Environmental Inc | 49.2671 | -1.3342 | -2.64 | 329.4 K | 16.23 M | |
| BAM | Brookfield Asset Management Ltd | 37.9598 | -0.2001 | -0.52 | 413.9 K | 15.71 M | |
| WN | George Weston Limited | 48.7956 | -0.4768 | -0.97 | 300.42 K | 14.66 M | |
| ALA | AltaGas Ltd | 21.3332 | -0.1997 | -0.93 | 660.21 K | 14.08 M | |
| DSG | Descartes Sys | 103.99 | -1.22 | -1.16 | 127.76 K | 13.29 M | |
| HBM | Hudbay Minerals Inc | 6.5132 | -0.0398 | -0.61 | 1.67 M | 10.91 M | |
| IVN | Ivanhoe Mines Ltd | 12.34 | -0.07 | -0.56 | 775 K | 9.56 M | |
| DFN | Dividend 15 Split Corp | 3.6935 | -0.313 | -7.81 | 2.32 M | 8.57 M | |
| AGI | Alamos Gold Inc Cls A | 15.5795 | -0.0888 | -0.57 | 501.18 K | 7.81 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.9826 | -0.3905 | -0.97 | 184.24 K | 7.37 M | |
| LAR | Lithium Argentina Ag | 11.1715 | -0.0604 | -0.54 | 634.66 K | 7.09 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.7823 | -0.148 | -0.93 | 448.6 K | 7.08 M | |
| OR | Osisko Gold Royalties Ltd | 18.4242 | -0.1749 | -0.94 | 356.58 K | 6.57 M | |
| EDV | Endeavour Mining Corp | 27.9942 | -0.258 | -0.91 | 224.8 K | 6.29 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.8195 | -0.2605 | -1.04 | 210.88 K | 5.23 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.49 | -0.39 | -4.95 | 676.1 K | 5.06 M | |
| BHC | Bausch Health Companies Inc | 11.42 | -0.18 | -1.55 | 415.34 K | 4.74 M | |
| JWEL | Jamieson Wellness Inc | 26.3295 | -0.4186 | -1.56 | 149.5 K | 3.94 M | |
| TXG | Torex Gold Resources Inc | 18.9085 | -0.1594 | -0.84 | 194.48 K | 3.68 M | |
| CG | Centerra Gold Inc | 6.0421 | -0.0889 | -1.45 | 578.7 K | 3.5 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.1863 | -0.1208 | -0.98 | 272.64 K | 3.32 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.775 | -0.2401 | -0.73 | 98.09 K | 3.21 M | |
| CFP | Canfor Corp | 23.04 | -0.18 | -0.78 | 113.3 K | 2.61 M | |
| CHR | Chorus Aviation Inc | 21.7844 | -0.2074 | -0.94 | 116.63 K | 2.54 M | |
| OGC | Oceanagold Corp | 7.5788 | -0.1166 | -1.52 | 308.23 K | 2.34 M | |
| EQX | Equinox Gold Corp | 6.4341 | -0.0699 | -1.07 | 323.73 K | 2.08 M | |
| TSU | Trisura Group Ltd | 35.64 | -0.86 | -2.36 | 57.22 K | 2.04 M | |
| IMG | Iamgold Corp | 3.57 | -0.02 | -0.56 | 549.57 K | 1.96 M | |
| FVI | Fortuna Mines Inc | 4.17 | -0.07 | -1.65 | 438.2 K | 1.83 M | |
| IFC-PF | Intact Financial Corp Pref | 16.7257 | -0.4071 | -2.38 | 99.83 K | 1.67 M | |
| CURA | Curaleaf Holdings Inc | 4.93 | -0.15 | -2.95 | 319.7 K | 1.58 M | |
| MTL | Mullen Group Ltd | 12.6814 | -0.2054 | -1.59 | 112.6 K | 1.43 M | |
| TCL-A | Transcontinental Inc | 10.8978 | -0.2643 | -2.37 | 123.67 K | 1.35 M | |
| MFI | Maple Leaf Foods | 19.3711 | -0.2631 | -1.34 | 64.77 K | 1.25 M | |
| NGEX | Ngex Minerals Ltd | 6.0815 | -0.2992 | -4.69 | 205.9 K | 1.25 M | |
| DBM | Doman Building Materials Group Ltd. | 5.1122 | -0.0414 | -0.8 | 182.37 K | 932.31 K | |
| CAS | Cascades Inc | 10.3514 | -0.2382 | -2.25 | 71.15 K | 736.52 K | |
| CGO | Cogeco Inc Sv | 44.8476 | -0.315 | -0.7 | 14.86 K | 666.61 K | |
| SVM | Silvercorp Metals Inc | 3.7126 | -0.0195 | -0.52 | 177.6 K | 659.36 K | |
| ASTL | Algoma Steel Group Inc | 9.039 | -0.152 | -1.65 | 72.4 K | 654.42 K | |
| NEO | NEO Performance Materials Inc | 7.884 | -0.0446 | -0.56 | 81.2 K | 640.18 K | |
| BBUC | Brookfield Business Corporation | 24.4105 | -0.3889 | -1.57 | 24.5 K | 598.06 K | |
| FTS-PK | Fortis Inc Pref K | 13.5264 | -0.0749 | -0.55 | 38.26 K | 517.52 K | |
| CGY | Calian Group Ltd | 57.7258 | -0.4332 | -0.74 | 8.13 K | 469.14 K | |
| TRZ | Transat At Inc | 5.01 | -0.08 | -1.57 | 77.15 K | 386.53 K | |
| QBTC | The Bitcoin Fund CAD | 39.11 | -0.78 | -1.96 | 9.4 K | 367.63 K | |
| NANO | Nano One Materials Corp | 3.42 | -0.06 | -1.72 | 106 K | 362.52 K | |
| LBS | Life & Banc Split Corp | 4.6177 | -0.0539 | -1.15 | 73.5 K | 339.39 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.7054 | -0.0914 | -0.71 | 25 K | 317.64 K | |
| ELVA | Electrovaya Inc | 6.68 | -0.46 | -6.44 | 46.8 K | 312.62 K | |
| PWF-PH | Power Financial Corp Pref H | 17.6619 | -0.0928 | -0.52 | 15.8 K | 279.06 K | |
| IFC-PK | Intact Financial Corporation | 16.3459 | -0.2886 | -1.73 | 16.99 K | 277.65 K | |
| BOS | Airboss America J | 5.9984 | -0.054 | -0.89 | 44.02 K | 264.04 K | |
| MRC | Morguard Corp | 99.9562 | -0.8454 | -0.84 | 2.54 K | 253.89 K | |
| DGS | Dividend Growth Split Corp Class A | 3.1735 | -0.0196 | -0.61 | 77.05 K | 244.53 K | |
| STC | Sangoma Technologies Corp | 4.98 | -0.05 | -0.99 | 45.9 K | 228.58 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.4314 | -0.5183 | -3.06 | 12.18 K | 200.17 K | |
| GRA | Nanoxplore Inc | 3.13 | -0.19 | -5.72 | 61.5 K | 192.5 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 15.1389 | -0.0943 | -0.62 | 12.26 K | 185.65 K | |
| AOV | Amotiv Limited | 4.88 | -0.05 | -1.01 | 35.9 K | 175.19 K | |
| GUD | Knight Therapeutics Inc | 4.88 | -0.05 | -1.01 | 35.9 K | 175.19 K | |
| WN-PA | George Weston Prf | 18.1792 | -0.1353 | -0.74 | 8.6 K | 156.25 K | |
| PIC-A | Premium Income Corporation | 3.7019 | -0.0892 | -2.35 | 41.27 K | 152.76 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 15.9586 | -0.2229 | -1.38 | 9.22 K | 147.14 K | |
| VCM | Vecima Networks Inc | 16.7002 | -0.1915 | -1.13 | 8.8 K | 146.96 K | |
| LNF | Leons Furniture | 19.2907 | -0.2493 | -1.28 | 7.4 K | 142.69 K | |
| PWF-PFA | Power Financial Corporation | 13.9532 | -0.1357 | -0.96 | 9.71 K | 135.49 K | |
| PRL | Propel Holdings Inc | 8.1891 | -0.4565 | -5.28 | 16.5 K | 135.12 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 15.172 | -0.0847 | -0.56 | 8.49 K | 128.75 K | |
| LAS-A | Lassonde Industries Inc | 99.4024 | -0.9108 | -0.91 | 1.27 K | 126.74 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 17.1401 | -0.1422 | -0.82 | 7.3 K | 125.12 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 14.3396 | -0.1276 | -0.88 | 8.13 K | 116.6 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.7098 | -0.1443 | -0.97 | 7.84 K | 115.4 K | |
| WN-PC | George Weston Ser 3 Prf | 16.1786 | -0.1016 | -0.62 | 6.96 K | 112.52 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.4134 | -0.1106 | -0.88 | 8.89 K | 110.4 K | |
| NOU | Nouveau Monde Graphite Inc | 3.99 | -0.03 | -0.75 | 27.6 K | 110.12 K | |
| TECK-A | Teck Resources Limited | 53.716 | -0.2715 | -0.5 | 2.04 K | 109.31 K | |
| DXT | Dexterra Group Inc | 4.8894 | -0.1485 | -2.95 | 22 K | 107.57 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.0598 | -0.1329 | -0.82 | 5.3 K | 85.12 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.7107 | -0.0669 | -0.52 | 6.3 K | 80.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 26.84 | 9.96 B | -1.42 | -5.02 | 3.72 M | 99.86 M |
| DSNKY | Daiichi Sankyo Company Limited | 27.61 | 34.29 B | -0.89 | -3.12 | 169.6 K | 4.68 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.99 | 84.52 B | -0.49 | -1.66 | 135.6 K | 3.93 M |
| MONOY | MonotaRO Co. Ltd | 12.72 | 6.89 B | -0.28 | -2.15 | 303.6 K | 3.86 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 25.44 | 21.06 B | -0.15 | -0.59 | 148.7 K | 3.78 M |
| KMTUY | Komatsu Ltd | 26.31 | 35.46 B | -0.14 | -0.53 | 104.2 K | 2.74 M |
| DLMAF | Dollarama Inc | 64.59 | 41.64 B | -1.21 | -1.84 | 42.1 K | 2.72 M |
| KDDIY | KDDI Corporation | 15.04 | 65.85 B | -0.17 | -1.12 | 180.3 K | 2.71 M |
| CURLF | Curaleaf Holdings Inc | 3.71 | 2.69 B | -0.19 | -4.87 | 541.3 K | 2.01 M |
| WHGLY | WH Group Limited | 10.49 | 10.77 B | -0.26 | -2.42 | 156 K | 1.64 M |
| SAXPY | Sampo Oyj | 21.53 | 29.01 B | -0.49 | -2.23 | 74.4 K | 1.6 M |
| KNBWY | Kirin Holdings Company Limited | 14.57 | 15.02 B | -0.09 | -0.61 | 103.6 K | 1.51 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 33.83 | 33.71 B | -0.37 | -1.08 | 43.4 K | 1.47 M |
| SGIOY | Shionogi & Co. Ltd | 10.13 | 16.29 B | -0.07 | -0.69 | 144.1 K | 1.46 M |
| BLRDF | BillerudKorsnäs AB (publ) | 7.9418 | 2.02 B | -747.0582 | -98.95 | 157.77 K | 1.25 M |
| ESAIY | Eisai Co. Ltd. | 15.69 | 8.87 B | -0.70 | -4.27 | 73.6 K | 1.15 M |
| AHCHY | Anhui Conch Cement Company Limited | 12.53 | 11.82 B | -0.22 | -1.73 | 84.4 K | 1.06 M |
| DBOEY | Deutsche Börse AG | 17.58 | 63.92 B | -0.13 | -0.73 | 57.1 K | 1 M |
| SNEJF | Sony Group Corporation | 90.10 | 153.63 B | -1.75 | -1.91 | 10.6 K | 955.06 K |
| ASMIY | ASM International NV | 410.65 | 37.46 B | -6.99 | -1.67 | 2.3 K | 944.49 K |
| UCBJY | UCB SA | 42.91 | 60.82 B | -0.30 | -0.69 | 21.6 K | 926.86 K |
| WEGZY | WEG S.A | 7.30 | 37.93 B | -0.22 | -2.93 | 114.4 K | 835.12 K |
| PPBN | Pinnacle Bankshares Corporation | 18.75 | 132.59 M | -0.40 | -2.09 | 42.9 K | 804.38 K |
| LNVGY | Lenovo Group Limited | 20.68 | 32.56 B | -1.03 | -4.74 | 37.4 K | 773.43 K |
| HXGBY | Hexagon AB (publ) | 11.39 | 30.25 B | -0.18 | -1.56 | 66.7 K | 759.71 K |
| LTCN | Grayscale Litecoin Trust | 5.58 | 66.93 M | -0.32 | -5.42 | 122.2 K | 681.88 K |
| PPCCY | PICC Property and Casualty Company Limited | 26.70 | 49.31 B | -0.46 | -1.69 | 25.1 K | 670.17 K |
| ZSHGY | Zhongsheng Group Holdings Limited | 36.06 | 771.11 M | -2.18 | -5.7 | 17.9 K | 645.55 K |
| SMPNY | Sompo Holdings Inc | 23.47 | 40.76 B | -0.37 | -1.55 | 25.66 K | 602.33 K |
| CLPBY | Coloplast A/S | 11.99 | 17.89 B | -0.08 | -0.66 | 46.3 K | 555.14 K |
| XNGSY | ENN Energy Holdings Limited | 45.32 | 7.07 B | -1.07 | -2.31 | 12.1 K | 548.37 K |
| NSANY | Nissan Motor Co. Ltd | 8.12 | 6.12 B | -0.08 | -0.98 | 66.5 K | 539.98 K |
| SSMXY | Sysmex Corporation | 33.29 | 7.53 B | -0.55 | -1.63 | 16.2 K | 539.3 K |
| SUOPY | Sumco Corporation | 29.30 | 5 B | -0.20 | -0.68 | 16.2 K | 474.66 K |
| SWRAY | Swire Pacific Limited | 7.66 | 51.57 B | -0.04 | -0.52 | 59.8 K | 458.07 K |
| LZRFY | Localiza Rent a Car S.A | 14.25 | 5.92 B | -1.00 | -6.56 | 31.8 K | 453.15 K |
| FUJHY | Subaru Corporation | 9.00 | 11.76 B | -0.06 | -0.66 | 49 K | 441 K |
| TOYOF | Toyota Motor Corporation | 15.2488 | 228.38 B | -0.2021 | -1.31 | 28.75 K | 438.48 K |
| TGSGY | TGS ASA | 13.53 | 2.73 B | -0.47 | -3.36 | 29.4 K | 397.78 K |
| RCBC | River City Bank | 205.00 | 812.26 M | -6.98 | -3.29 | 1.8 K | 369 K |
| ZFSVF | Zurich Insurance Group AG | 460.43 | 111.44 B | -4.90 | -1.05 | 800 | 368.34 K |
| WDOFF | Wesdome Gold Mines Ltd | 5.06 | 2.85 B | -0.03 | -0.59 | 72.4 K | 366.34 K |
| BBSEY | BB Seguridade Participações S.A | 6.40 | 13.36 B | -0.10 | -1.54 | 56.3 K | 360.32 K |
| TOITF | Topicus.com Inc | 75.53 | 14.76 B | -2.035 | -2.62 | 4.6 K | 347.44 K |
| CSPCY | CSPC Pharmaceutical Group Limited | 3.27 | 11.83 B | -0.06 | -1.8 | 105.8 K | 345.97 K |
| AAIGF | AIA Group Limited | 9.74 | 103.65 B | -0.05 | -0.51 | 33.3 K | 324.34 K |
| HEGIY | Hengan International Group Company Limited | 19.36 | 3.16 B | -0.13 | -0.67 | 15.7 K | 303.95 K |
| ERNXY | Euronext N.V | 13.364 | 19.53 B | -0.636 | -4.54 | 21.66 K | 289.44 K |
| MTUAF | MTU Aero Engines AG | 250.00 | 21.67 B | -3.855 | -1.52 | 1.15 K | 286.25 K |
| NTDOF | Nintendo Co. Ltd | 44.73 | 59.35 B | -0.39 | -0.86 | 6.14 K | 274.6 K |
| BHPLF | BHP Group | 28.75 | 203.04 B | -0.49 | -1.68 | 8.6 K | 247.25 K |
| XISHY | Xinyi Solar Holdings Limited | 21.30 | 2.12 B | -0.415 | -1.91 | 11.26 K | 239.82 K |
| DNZOY | DENSO Corporation | 33.19 | 29.41 B | -0.42 | -1.25 | 7.1 K | 235.65 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.27 | 47.64 B | -0.11 | -0.6 | 12.8 K | 233.86 K |
| EGIEY | Engie Brasil Energia S.A | 9.07 | 7.04 B | -0.19 | -2.05 | 25.7 K | 233.1 K |
| JRONY | Jerónimo Martins SGPS S.A | 56.18 | 13.61 B | -0.50 | -0.88 | 3.9 K | 219.1 K |
| TNABY | Tenaga Nasional Berhad | 7.21 | 20.55 B | -0.40 | -5.26 | 28.6 K | 206.21 K |
| TORXF | Torex Gold Resources Inc | 14.34 | 4.7 B | -0.12 | -0.83 | 14.1 K | 202.19 K |
| TRYIY | Toray Industries Inc | 11.18 | 11 B | -0.08 | -0.71 | 17.7 K | 197.89 K |
| BDRFF | Beiersdorf Aktiengesellschaft | 127.96 | 20.52 B | -2.94 | -2.25 | 1.4 K | 179.14 K |
| KUASF | Kuaishou Technology | 6.75 | 13.72 B | -0.10 | -1.46 | 25.41 K | 171.52 K |
| MKTAY | Makita Corporation | 27.71 | 9.09 B | -0.21 | -0.75 | 6.1 K | 169.03 K |
| IFCZF | Intact Financial Corporation | 144.92 | 35.69 B | -3.53 | -2.38 | 1.1 K | 159.41 K |
| KPCPY | Kasikornbank Public Company Limited | 14.93 | 17.05 B | -0.16 | -1.06 | 10.1 K | 150.79 K |
| ESALF | Eisai Co. Ltd | 63.36 | 8.46 B | -3.12 | -4.69 | 2.3 K | 145.73 K |
| MZDAY | Mazda Motor Corporation | 4.60 | 4.38 B | -0.10 | -2.13 | 30.9 K | 142.14 K |
| CWGL | Crimson Wine Group Ltd | 6.54 | 82.14 M | -0.13 | -1.95 | 21.5 K | 140.61 K |
| ARGGY | Aston Martin Lagonda Global Holdings plc | 4.30 | 503.42 M | -0.04 | -0.92 | 29.6 K | 127.28 K |
| ALSSF | Alsea S.A.B. de C.V | 3.33 | 2.23 B | -0.12 | -3.48 | 34.5 K | 114.88 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.65 | 29.03 B | -0.07 | -1.88 | 31.4 K | 114.61 K |
| ASCCY | ASICS Corporation | 30.12 | 22.49 B | -0.232 | -0.76 | 3.7 K | 111.44 K |
| GVFF | Greenville Federal Financial Corporation | 7.67 | 14.65 M | -0.08 | -1.03 | 14.49 K | 111.11 K |
| TSYHY | TravelSky Technology Limited | 17.213 | 3.64 B | -0.257 | -1.47 | 6.4 K | 110.16 K |
| WTBFB | W.T.B. Financial Corporation | 269.49 | 1.16 B | -2.51 | -0.92 | 400 | 107.8 K |
| NONOF | Novo Nordisk A/S | 152.50 | 189.66 B | -5.09 | -3.23 | 700 | 106.75 K |
| MLSPF | Melrose Industries PLC | 6.29 | 8.14 B | -0.07 | -1.1 | 16.7 K | 105.04 K |
| AIIXY | AIXTRON SE | 62.40 | 3.88 B | -1.00 | -1.58 | 1.5 K | 93.6 K |
| AFSIM | AmTrust Financial Services Inc | 13.05 | 3.08 B | -0.65 | -4.74 | 7.1 K | 92.66 K |
| HKMPY | Hikma Pharmaceuticals PLC | 47.72 | 4.94 B | -1.93 | -3.89 | 1.8 K | 85.9 K |
| DLVHF | Delivery Hero SE | 43.51 | 13.16 B | -1.49 | -3.31 | 1.9 K | 82.67 K |
| BKRIY | Bank of Ireland Group plc | 9.84 | 20.56 B | -0.12 | -1.2 | 8.3 K | 81.67 K |
| DSKYF | Daiichi Sankyo Company Limited | 27.90 | 33.3 B | -0.16 | -0.57 | 2.9 K | 80.91 K |
| EQGPF | Equitable Group Inc | 52.557 | 3.9 B | -0.516 | -0.97 | 1.5 K | 78.84 K |
| PCG-PA | Pacific Gas and Electric Company | 21.8515 | 6.07 B | -0.1485 | -0.68 | 3.56 K | 77.88 K |
| MLFNF | Maple Leaf Foods Inc | 19.38 | 2.36 B | -0.29 | -1.47 | 3.7 K | 71.71 K |
| HELFY | HelloFresh SE | 6.57 | 458.65 M | -0.09 | -1.35 | 10.79 K | 70.9 K |
| PMETF | Patriot Battery Metals Inc | 11.7616 | 414.65 M | -0.1884 | -1.58 | 5.98 K | 70.37 K |
| ASMLF | ASML Holding N.V | 703.18 | 575.39 B | -12.10 | -1.69 | 100 | 70.32 K |
| AMBBY | Ambu A/S | 15.30 | 3.15 B | -1.30 | -7.83 | 4.3 K | 65.79 K |
| RVRF | River Financial Corporation | 29.80 | 390.6 M | -0.20 | -0.67 | 2.1 K | 62.58 K |
| AYALY | Ayala Corporation | 10.35 | 5.2 B | -0.75 | -6.76 | 6 K | 62.1 K |
| ABLZF | ABB Ltd | 38.49 | 157.56 B | -0.31 | -0.8 | 1.6 K | 61.58 K |
| AMIGY | Admiral Group plc | 26.37 | 16.23 B | -0.21 | -0.79 | 2.3 K | 60.65 K |
| ENBP | ENB Financial Corp | 14.25 | 178.58 M | -0.25 | -1.72 | 4.2 K | 59.85 K |
| NGXXF | NGEx Minerals Ltd | 5.28 | 3.38 B | -0.22 | -4 | 10.95 K | 57.84 K |
| BICEY | Société BIC SA | 28.18 | 2.92 B | -0.525 | -1.83 | 2 K | 56.36 K |
| KLBAY | Klabin S.A | 8.75 | 20.52 B | -0.52 | -5.61 | 6.3 K | 55.12 K |
| DTNOY | DNO ASA | 10.15 | 2.45 B | -0.225 | -2.17 | 5.3 K | 53.79 K |
| BDCO | Blue Dolphin Energy Company | 5.90 | 141.61 M | -0.19 | -3.12 | 9.1 K | 53.69 K |
| LIFZF | Labrador Iron Ore Royalty Corporation | 23.03 | 924.8 M | -0.15 | -0.65 | 2.3 K | 52.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 27.50 | -0.50 | -1.79 | 202.71 K | 5.57 M | |
| TOI | Topicus.com Inc | 97.4127 | -3.5603 | -3.53 | 41.2 K | 4.01 M | |
| ARTG | Artemis Gold Inc | 4.68 | -0.07 | -1.47 | 183.3 K | 857.84 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.37 | -0.06 | -1.75 | 145.8 K | 491.35 K | |
| LA | Los Andes Copper Ltd | 18.18 | -0.16 | -0.87 | 13.63 K | 247.79 K | |
| SGML | Sigma Lithium Corporation | 53.94 | -0.53 | -0.97 | 4.1 K | 221.15 K | |
| GIP | Green Impact Partners Inc | 7.95 | -0.04 | -0.5 | 19.9 K | 158.2 K | |
| MFG | Mayfair Gold Corp | 4.24 | -0.12 | -2.75 | 20.25 K | 85.86 K | |
| CYBE | CyberCatch Holdings Inc. | 3.75 | -0.25 | -6.25 | 14.34 K | 53.77 K | |
| OGG | Osisko Gold Group Inc. | 5.89 | -0.18 | -2.97 | 8.9 K | 52.42 K | |
| NEXM | NexMetals Mining Corp. | 25.20 | -1.20 | -4.55 | 1.99 K | 50.15 K | |
| PAT | Patriot One Technologies Inc | 3.20 | -0.15 | -4.48 | 10.92 K | 34.94 K | |
| KEEK | Personas Social Incorporated | 4.00 | -0.50 | -11.11 | 4.97 K | 19.86 K | |
| HAM | Highwood Asset Management Ltd | 7.00 | -1.50 | -17.65 | 2.66 K | 18.61 K | |
| VCI | Vitreous Glass Inc | 4.7915 | -0.0749 | -1.54 | 1 K | 4.79 K | |
| TNX | TenX Protocols Inc. | 298.5007 | -1.9501 | -0.65 | 0 | 0 |