Losers for 2 August 2023 from 00:00:00 until 23:59:59
Losers for 2 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 154.8676 | 59.63 B | -1.0802 | -0.69 | 1.22 M | 188.37 M |
| IMO | Imperial Oil Ltd | 48.7627 | 60.06 B | -1.1097 | -2.23 | 692.4 K | 33.76 M |
| UEC | Uranium Energy | 3.52 | 3.56 B | -0.08 | -2.22 | 6.4 M | 22.53 M |
| UUUU | Energy Fuels Inc | 6.07 | 1.9 B | -0.22 | -3.5 | 3.04 M | 18.47 M |
| NXE | Nexgen Energy Ltd | 4.75 | 5.3 B | -0.11 | -2.26 | 3.07 M | 14.6 M |
| EQX | Equinox Gold Corp | 4.7955 | 13.17 B | -0.1599 | -3.23 | 2.27 M | 10.88 M |
| GTE | Gran Tierra Energy Inc | 6.59 | 355.57 M | -0.39 | -5.59 | 885.79 K | 5.84 M |
| CQP | Cheniere Energy Partners LP | 43.0601 | 27.44 B | -0.3424 | -0.79 | 115.43 K | 4.97 M |
| SENS | Senseonics Holdings | 17.14 | 476.92 M | -0.64 | -3.6 | 289.44 K | 4.96 M |
| GSAT | Globalstar | 16.80 | 10.96 B | -0.15 | -0.88 | 274.29 K | 4.61 M |
| PRK | Park National Corp | 101.7424 | 3.3 B | -0.5482 | -0.54 | 44.9 K | 4.57 M |
| IE | Ivanhoe Electric Inc | 15.83 | 1.24 B | -0.39 | -2.4 | 233.98 K | 3.7 M |
| NINE | Nine Energy Service, Inc. | 4.67 | 101.28 M | -0.24 | -4.89 | 776.69 K | 3.63 M |
| NG | Novagold Resources Inc | 4.31 | 2.68 B | -0.07 | -1.6 | 795.36 K | 3.43 M |
| INTT | Intest Corp | 20.36 | 179.56 M | -0.64 | -3.05 | 167.02 K | 3.4 M |
| OBE | Obsidian Energy Ltd | 6.73 | 614.54 M | -0.21 | -3.03 | 460.6 K | 3.1 M |
| SLI | Standard Lithium Ltd | 4.38 | 355.37 M | -0.09 | -2.01 | 571.5 K | 2.5 M |
| TMP | Tompkinstrustco | 53.4563 | 1.48 B | -0.3791 | -0.7 | 38.6 K | 2.06 M |
| GPUS | Hyperscale Data, Inc. | 2230.2246 | 27.46 M | -222.168 | -9.06 | 718 | 1.6 M |
| NFGC | New Found Gold Corp | 4.44 | 630.35 M | -0.05 | -1.11 | 324.9 K | 1.44 M |
| REPX | Riley Exploration Permian Inc | 31.092 | 930.32 M | -1.1357 | -3.52 | 42.21 K | 1.31 M |
| RLGT | Radiant Logistics | 7.49 | 451 M | -0.16 | -2.09 | 144.16 K | 1.08 M |
| GNS | Genius Group Limited | 5.69 | 22.11 M | -0.74 | -11.51 | 171.3 K | 974.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0054 | 376.83 M | -0.0418 | -0.59 | 126 K | 882.68 K |
| CMT | Core Molding Technologies Inc | 23.37 | 187.25 M | -0.92 | -3.79 | 35.6 K | 831.97 K |
| CVM | Cel-Sci Corp | 45.90 | 24.27 M | -3.00 | -6.13 | 17.57 K | 806.33 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.00 | 44.33 M | -0.14 | -1.96 | 108.58 K | 760.05 K |
| FOXO | Foxo Technologies Inc | 28.9943 | 109.44 K | -4.8556 | -14.34 | 24.58 K | 712.74 K |
| BHB | Bar Harbor Bankshares | 23.841 | 712.72 M | -0.3306 | -1.37 | 24.9 K | 593.64 K |
| CIX | Compx International Inc | 17.322 | 459.11 M | -1.025 | -5.59 | 33.41 K | 578.68 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7766 | 284.35 M | -0.0515 | -0.58 | 65.6 K | 575.74 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.45 | 736.75 M | -0.12 | -2.63 | 113.3 K | 504.18 K |
| FRD | Friedman Industries Inc | 17.0242 | 279.78 M | -0.5773 | -3.28 | 29.4 K | 500.51 K |
| PLAG | Planet Green Holdings Corp | 4.90 | 5.25 M | -0.30 | -5.77 | 82.46 K | 404.05 K |
| CET | Central Securities Corp | 31.5617 | 1.68 B | -0.3961 | -1.24 | 12.5 K | 394.52 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.4086 | 243.23 M | -0.0704 | -0.94 | 50.9 K | 377.1 K |
| LODE | Comstock Mining Inc | 5.38 | 113.23 M | -0.052 | -0.96 | 64.49 K | 346.95 K |
| INFU | Infusystems Holdings | 10.02 | 261.91 M | -0.09 | -0.89 | 30.8 K | 308.62 K |
| ANVS | Annovis Bio Inc | 13.01 | 51.64 M | -0.52 | -3.84 | 21.65 K | 281.72 K |
| INDO | Indonesia Energy Corp Ltd | 4.20 | 38.93 M | -0.17 | -3.89 | 56.7 K | 238.14 K |
| GENC | Gencor Industries IN | 15.03 | 257.24 M | -0.54 | -3.47 | 15.81 K | 237.67 K |
| AGIG | AGIG | 23.00 | 39.25 M | -0.40 | -1.71 | 9.97 K | 229.31 K |
| ACU | Acme United Corp | 29.2009 | 271.24 M | -0.3066 | -1.04 | 7.6 K | 221.93 K |
| IBIO | Ibio Inc | 10.00 | 51.36 M | -0.40 | -3.85 | 20.11 K | 201.05 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.0508 | -0.2135 | -1.24 | 10.8 K | 184.15 K | |
| ECF | Ellsworth Convertible Growth and Income | 7.2385 | 159.93 M | -0.0743 | -1.02 | 24.8 K | 179.51 K |
| ELA | Envela Corp | 7.41 | 303.77 M | -0.16 | -2.11 | 23 K | 170.43 K |
| KULR | Kulr Technology Group Inc | 7.36 | 75.44 M | -0.40 | -5.15 | 22.38 K | 164.68 K |
| GLU | Gabelli Global Utility | 11.7029 | 110.7 M | -0.1869 | -1.57 | 11.7 K | 136.92 K |
| AZTR | Azitra Inc | 648.00 | 4.94 M | -94.00 | -12.67 | 203 | 131.54 K |
| PED | Pedevco Corp | 18.36 | 201.24 M | -0.44 | -2.34 | 6.28 K | 115.21 K |
| BCV | Bancroft Convertible Fund | 14.2816 | 120.99 M | -0.188 | -1.3 | 7.4 K | 105.68 K |
| EP | Empire Petroleum Corp | 9.14 | 85.7 M | -0.33 | -3.48 | 11.1 K | 101.45 K |
| SKYH | Sky Harbour Group Corp | 4.24 | 839.97 M | -0.10 | -2.3 | 20 K | 84.8 K |
| TOPS | Top Ships Inc | 8.40 | 2.25 M | -0.24 | -2.78 | 9.79 K | 82.25 K |
| MTNB | Matinas Biopharma Hl | 17.05 | 1.17 M | -0.55 | -3.13 | 3.65 K | 62.28 K |
| MHH | Mastech Holdings Inc | 10.87 | 74.84 M | -0.35 | -3.12 | 4.21 K | 45.71 K |
| BKTI | Bk Technologies Inc | 14.10 | 252.44 M | -0.205 | -1.43 | 3.19 K | 44.98 K |
| BHM | Bluerock Homes Trust Inc | 13.7283 | 82.84 M | -0.4758 | -3.35 | 3 K | 41.18 K |
| MXC | Mexco Energy Corp | 12.8483 | 18.78 M | -0.469 | -3.52 | 3.2 K | 41.11 K |
| CVU | CPI Aerostructures | 4.09 | 64 M | -0.06 | -1.45 | 9.52 K | 38.92 K |
| COE | 51Talk Online Education Group | 8.60 | 67.76 M | -0.12 | -1.38 | 4.5 K | 38.73 K |
| SRXH | Srx Health Solutions Inc | 6.6963 | 17.91 M | -0.0593 | -0.88 | 5.59 K | 37.45 K |
| OGEN | Oragenics Inc | 109.20 | 1.7 M | -4.20 | -3.7 | 293 | 32 K |
| DXR | Daxor Corp | 9.67 | 52.03 M | -0.26 | -2.62 | 2.98 K | 28.83 K |
| CANF | Can-Fite Biopharma Ltd ADR | 58.00 | 5.06 M | -2.60 | -4.29 | 492 | 28.54 K |
| SCPX | Scorpius Holdings Inc | 140.00 | 36.69 K | -3.00 | -2.1 | 197 | 27.58 K |
| BURU | Nuburu Inc | 117.80 | 2.2 M | -10.20 | -7.97 | 223 | 26.27 K |
| AIRI | Air Industries Group Inc | 3.10 | 12.48 M | -0.08 | -2.52 | 7.79 K | 24.14 K |
| VTAK | Catheter Precision Inc | 121.60 | 286.48 K | -1.90 | -1.54 | 174 | 21.16 K |
| GRF | Eagle Capital Growth Fund | 7.211 | 40.87 M | -0.2297 | -3.09 | 2.2 K | 15.86 K |
| SING | Singlepoint | 13103.9971 | 7.98 K | -520.00 | -3.82 | 1 | 13.1 K |
| YCBD | Cbdmd Inc | 11.04 | 4.55 M | -0.40 | -3.5 | 1.16 K | 12.8 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.3606 | -0.5725 | -2.21 | 400 | 10.14 K | |
| PHGE | Biomx Ltd | 79.61 | 4.04 M | -1.71 | -2.1 | 85 | 6.77 K |
| REED | Reed's, Inc. | 16.74 | 11.98 M | -0.18 | -1.06 | 403 | 6.75 K |
| BQ | Boqii Holding Ltd ADR | 49.00 | 3.49 M | -2.00 | -3.92 | 114 | 5.59 K |
| BMNR | Bitmine Immersion Technologies Inc | 12.0365 | 13.11 B | -0.1997 | -1.63 | 180 | 2.17 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 8.625 | -0.125 | -1.43 | 233.69 K | 2.02 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 122.2813 | -0.6875 | -0.56 | 485.62 K | 59.38 M | |
| BZ | Brent Crude | 83.20 | -1.71 | -2.01 | 399.19 K | 33.21 M | |
| T | Crude Oil WTI | 79.49 | 619.76 B | -1.88 | -2.31 | 414.83 K | 32.97 M |
| CL | Crude Oil | 79.49 | -1.88 | -2.31 | 414.83 K | 32.97 M | |
| SI | Silver | 23.872 | 1.08 B | -0.454 | -1.87 | 73.95 K | 1.77 M |
| FC | Feeder Cattle | 250.10 | -1.80 | -0.71 | 6.45 K | 1.61 M | |
| HE | Lean Hogs | 102.675 | -1.00 | -0.96 | 7.84 K | 804.97 K | |
| HO | Heating Oil | 3.0043 | -0.0191 | -0.63 | 64.18 K | 192.81 K | |
| RU | Rubber | 198.10 | -1.80 | -0.9 | 75 | 14.86 K | |
| HG | Copper | 3.8535 | -0.063 | -1.61 | 427 | 1.65 K | |
| CT | Cotton | 85.08 | -1.79 | -2.06 | 8 | 680.64 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 68000.00 | 4.13 M | -6687.50 | -8.95 | 2.99 M | 203.29 B |
| TSLA | Tesla Inc | 254.11 | 1.52 T | -6.96 | -2.67 | 101.75 M | 25.86 B |
| NVDA | Nvidia Corporation | 44.2344 | 4.83 T | -2.2363 | -4.81 | 530.14 M | 23.45 B |
| AMD | Advanced Micro Devices | 109.35 | 797.92 B | -8.25 | -7.02 | 173.37 M | 18.96 B |
| AAPL | Apple Inc | 190.0925 | 5.1 T | -2.9908 | -1.55 | 50.39 M | 9.58 B |
| MSFT | Microsoft Corporation | 320.623 | 4.13 T | -8.6543 | -2.63 | 27.76 M | 8.9 B |
| AMZN | Amazon.com Inc | 128.21 | 2.88 T | -3.48 | -2.64 | 51.03 M | 6.54 B |
| META | Meta Platforms Inc | 311.8627 | 1.61 T | -8.3346 | -2.6 | 20.46 M | 6.38 B |
| GOOGL | Alphabet Inc Class A | 127.3276 | 3.55 T | -3.1441 | -2.41 | 26.27 M | 3.35 B |
| GOOG | Alphabet Inc Class C | 127.5925 | 3.53 T | -3.2235 | -2.46 | 22.71 M | 2.9 B |
| AVGO | Broadcom Inc. | 86.2039 | 1.55 T | -2.6761 | -3.01 | 26.88 M | 2.32 B |
| NFLX | Netflix Inc | 42.97 | 276.44 B | -0.892 | -2.03 | 49.22 M | 2.11 B |
| PLTR | Palantir Technologies Inc | 18.97 | 412.61 B | -1.02 | -5.1 | 98.22 M | 1.86 B |
| PYPL | PayPal Holdings | 72.8107 | 50.01 B | -2.3176 | -3.08 | 24.57 M | 1.79 B |
| QCOM | Qualcomm Inc | 121.5641 | 184.94 B | -2.6425 | -2.13 | 13.71 M | 1.67 B |
| SEDG | Solaredge Tech | 195.51 | 1.85 B | -43.96 | -18.36 | 8.51 M | 1.66 B |
| SHOP | Shopify Inc | 62.43 | 198.58 B | -5.02 | -7.44 | 25.99 M | 1.62 B |
| ADBE | Adobe Systems Inc | 530.30 | 96.71 B | -18.80 | -3.42 | 2.97 M | 1.58 B |
| PANW | Palo Alto Networks Inc | 118.085 | 284.85 B | -8.50 | -6.71 | 12.62 M | 1.49 B |
| INTC | Intel Corp | 33.703 | 309.41 B | -1.3819 | -3.94 | 39.05 M | 1.32 B |
| RIVN | Rivian Automotive Inc | 25.91 | 20.36 B | -1.39 | -5.09 | 48.23 M | 1.25 B |
| ROKU | Roku Inc | 91.25 | 24.17 B | -6.24 | -6.4 | 12.22 M | 1.11 B |
| TXN | Texas Instruments | 159.064 | 284.78 B | -5.47 | -3.32 | 6.91 M | 1.1 B |
| ABNB | Airbnb Inc Class A | 144.56 | 105.61 B | -4.35 | -2.92 | 7.03 M | 1.02 B |
| ENPH | Enphase Energy Inc | 140.69 | 4.17 B | -9.63 | -6.41 | 7.2 M | 1.01 B |
| LRCX | Lam Research Corp | 66.816 | 277.1 B | -2.9244 | -4.19 | 14.97 M | 1 B |
| PDD | Pinduoduo Inc ADR | 84.01 | 116.93 B | -6.08 | -6.75 | 11.86 M | 996.47 M |
| COIN | Coinbase Global Inc Class A | 90.43 | 39.97 B | -3.72 | -3.95 | 10.67 M | 964.54 M |
| MU | Micron Technology | 67.427 | 899.74 B | -2.5617 | -3.66 | 14 M | 944.27 M |
| SMCI | Super Micro Computer | 31.961 | 19.45 B | -1.795 | -5.32 | 27.85 M | 890.23 M |
| MELI | MercadoLibre Inc | 1164.8101 | 88.21 B | -45.59 | -3.77 | 753.84 K | 878.08 M |
| COST | Costco Wholesale | 531.4356 | 463.72 B | -3.0018 | -0.56 | 1.64 M | 868.9 M |
| MRVL | Marvell Technology Inc | 61.5817 | 143.61 B | -3.7875 | -5.79 | 13.75 M | 846.7 M |
| BKNG | Booking Holdings Inc | 113.2806 | 132.48 B | -1.154 | -1.01 | 7.09 M | 802.88 M |
| AMAT | Applied Materials | 143.9372 | 293.15 B | -5.1779 | -3.47 | 5.47 M | 787.49 M |
| UPST | Upstart Holdings Inc | 67.99 | 2.28 B | -4.10 | -5.69 | 11.15 M | 758.39 M |
| MDB | Mongodb Inc Cl A | 398.74 | 26.41 B | -25.83 | -6.08 | 1.82 M | 726.46 M |
| ON | On Semiconductor | 103.57 | 27.74 B | -4.52 | -4.18 | 6.91 M | 715.68 M |
| CRWD | Crowdstrike Holdings Inc | 154.73 | 246.77 B | -11.23 | -6.77 | 4.61 M | 713.09 M |
| NXPI | Nxp Semiconductors | 205.7989 | 66.8 B | -6.7332 | -3.17 | 3.37 M | 693.95 M |
| ADI | Analog Devices | 183.7917 | 196.85 B | -6.7038 | -3.52 | 3.74 M | 687.33 M |
| ASML | ASML Holding N.V. ADR | 668.6096 | 576.7 B | -25.1074 | -3.62 | 1.03 M | 686.22 M |
| KLAC | K L A-Tencor Corp | 487.661 | 195.48 B | -14.3593 | -2.86 | 1.36 M | 664.93 M |
| DDOG | Datadog Inc | 106.83 | 67.76 B | -8.12 | -7.06 | 6.05 M | 645.97 M |
| SOFI | SoFi Technologies Inc | 10.08 | 22.54 B | -0.27 | -2.61 | 62.87 M | 633.69 M |
| TMUS | T-Mobile US | 130.5501 | 168.6 B | -1.423 | -1.08 | 4.81 M | 627.96 M |
| MTCH | Match Group Inc | 44.4373 | 9.38 B | -0.3885 | -0.87 | 14.11 M | 626.93 M |
| ISRG | Intuitive Surg Inc | 313.87 | 170.32 B | -10.08 | -3.11 | 1.91 M | 598.61 M |
| INTU | Intuit Inc | 490.079 | 95.31 B | -10.2828 | -2.06 | 1.17 M | 573.56 M |
| MAR | Marriot International | 198.1687 | 110.79 B | -1.1978 | -0.6 | 2.88 M | 571.14 M |
| LIN | Linde Plc | 370.4922 | 240.9 B | -4.6917 | -1.25 | 1.54 M | 570.15 M |
| AMGN | Amgen Inc | 211.7176 | 258.68 B | -1.5713 | -0.74 | 2.59 M | 549.12 M |
| ORLY | O'Reilly Automotive | 61.231 | 74.3 B | -0.8393 | -1.35 | 8.48 M | 519.06 M |
| DASH | Doordash Inc Cl A | 85.98 | 86.05 B | -0.61 | -0.7 | 5.97 M | 513.39 M |
| MRNA | Moderna | 110.22 | 103.15 B | -3.72 | -3.26 | 4.48 M | 493.79 M |
| FSLR | First Solar Inc | 194.28 | 20.9 B | -8.40 | -4.14 | 2.53 M | 491.77 M |
| AAL | American Airlines Group | 15.95 | 9.03 B | -0.28 | -1.73 | 29.88 M | 476.66 M |
| PTC | Ptc Inc | 143.75 | 21.2 B | -2.76 | -1.88 | 3.3 M | 474.1 M |
| ZS | Zscaler Inc | 150.54 | 36.6 B | -12.26 | -7.53 | 3.14 M | 472.34 M |
| REGN | Regeneron Pharmaceuticals | 727.2072 | 95.82 B | -6.9033 | -0.94 | 623.6 K | 453.49 M |
| MARA | Marathon Digital Holdings | 16.48 | 2.65 B | -0.35 | -2.08 | 26.72 M | 440.27 M |
| MCHP | Microchip Technology | 84.1856 | 40.91 B | -2.8724 | -3.3 | 5.19 M | 436.96 M |
| MSTR | Strategy | 40.733 | 60.38 B | -2.765 | -6.36 | 10.56 M | 430.12 M |
| FTNT | Fortinet Inc | 74.32 | 94.94 B | -3.71 | -4.75 | 5.68 M | 421.92 M |
| RIOT | Riot Blockchain Inc | 17.97 | 5.77 B | -0.26 | -1.43 | 22.88 M | 411.16 M |
| JD | Jd.com Inc ADR | 36.1677 | 37.45 B | -1.6926 | -4.47 | 11.17 M | 403.97 M |
| IDXX | Idexx Laboratories | 519.18 | 55.03 B | -13.12 | -2.46 | 764.48 K | 396.9 M |
| ETSY | Etsy Inc | 96.07 | 8.3 B | -2.53 | -2.57 | 4.05 M | 389.55 M |
| WDAY | Workday Inc | 229.22 | 48.64 B | -10.58 | -4.41 | 1.63 M | 373.78 M |
| MPWR | Monolithic Power Sys | 519.4327 | 61.97 B | -19.4483 | -3.61 | 717 K | 372.43 M |
| CDNS | Cadence Design Systems, Inc. | 228.74 | 90.41 B | -4.89 | -2.09 | 1.6 M | 365.87 M |
| SNPS | Synopsys Inc | 441.18 | 88.72 B | -12.33 | -2.72 | 816.14 K | 360.06 M |
| AZN | Astrazeneca Plc ADR | 132.7988 | 293.14 B | -1.8467 | -1.37 | 2.69 M | 356.58 M |
| LULU | Lululemon Athletica | 376.65 | 12.98 B | -4.56 | -1.2 | 916.47 K | 345.19 M |
| PLUG | Plug Power Inc | 11.65 | 2.03 B | -1.11 | -8.7 | 29.53 M | 344.07 M |
| TEAM | Atlassian | 169.70 | 48.07 B | -11.95 | -6.58 | 1.94 M | 329.01 M |
| DKNG | Draftkings Inc | 30.24 | 11.47 B | -1.31 | -4.15 | 10.83 M | 327.59 M |
| GTM | ZoomInfo Technologies Inc. | 18.40 | 1.24 B | -0.27 | -1.45 | 17.61 M | 323.97 M |
| FANG | Diamondback Energy | 132.2155 | 51.21 B | -0.9817 | -0.74 | 2.43 M | 321.26 M |
| ZBRA | Zebra Technologies | 241.15 | 15.84 B | -13.62 | -5.35 | 1.32 M | 317.75 M |
| LCID | Lucid Group Inc | 68.90 | 1.33 B | -3.80 | -5.23 | 4.58 M | 315.49 M |
| DRVN | Driven Brands Holdings Inc | 15.20 | 1.96 B | -10.63 | -41.15 | 20.51 M | 311.8 M |
| TTD | The Trade Desk | 86.64 | 6.26 B | -3.41 | -3.79 | 3.59 M | 310.97 M |
| CSX | CSX Corp | 31.6737 | 96.42 B | -0.3364 | -1.05 | 9.71 M | 307.58 M |
| CTSH | Cognizant Tech Sol | 62.4339 | 29.41 B | -0.4873 | -0.77 | 4.79 M | 299.33 M |
| ADSK | Autodesk Inc | 206.78 | 56.45 B | -5.67 | -2.67 | 1.39 M | 286.74 M |
| ODFL | Old Dominion Freight Line Inc | 201.1065 | 37.31 B | -1.9934 | -0.98 | 1.41 M | 283.36 M |
| LSCC | Lattice Semicond | 91.16 | 15.23 B | -1.82 | -1.96 | 3.09 M | 281.73 M |
| ULTA | Ulta Beauty Inc | 438.24 | 28.25 B | -4.01 | -0.91 | 642.6 K | 281.61 M |
| AFRM | Affirm Holdings Inc Cl A | 17.77 | 25.51 B | -1.84 | -9.38 | 15.84 M | 281.48 M |
| SWKS | Skyworks Solutions | 100.7352 | 19.5 B | -2.8833 | -2.78 | 2.77 M | 278.62 M |
| FISV | Fiserv Inc | 124.56 | 33 B | -2.41 | -1.9 | 2.21 M | 274.78 M |
| EXPE | Expedia Group Inc | 116.8017 | 37.91 B | -2.7122 | -2.27 | 2.32 M | 270.96 M |
| XTIA | Xti Aerospace Inc | 19.30 | 37.65 M | -0.71 | -3.55 | 13.49 M | 260.39 M |
| BIDU | Baidu Inc ADR | 146.69 | 27.39 B | -6.50 | -4.24 | 1.76 M | 258.19 M |
| UAL | United Airlines Holdings Inc | 52.67 | 37.61 B | -0.59 | -1.11 | 4.78 M | 251.67 M |
| WBD | Discovery Inc Series A | 12.55 | 77.6 B | -0.32 | -2.49 | 19.89 M | 249.56 M |
| AMSC | Amer Superconductor | 11.46 | 1.27 B | -4.67 | -28.95 | 20.91 M | 239.57 M |
| GEHC | Ge Healthcare Technologies Inc | 76.2361 | 38.8 B | -1.0949 | -1.42 | 3.07 M | 234.27 M |
| CROX | Crocs Inc | 104.30 | 7.31 B | -2.70 | -2.52 | 2.14 M | 222.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 18.97 | -1.02 | -5.1 | 98.22 M | 1.86 B | |
| BABA | Alibaba Group Holding ADR | 92.2812 | 261.93 B | -4.8825 | -5.03 | 19.45 M | 1.8 B |
| SHOP | Shopify Inc | 62.43 | 200.16 B | -5.02 | -7.44 | 25.99 M | 1.62 B |
| PANW | Palo Alto Networks Inc | 118.085 | -8.50 | -6.71 | 12.62 M | 1.49 B | |
| XOM | Exxon Mobil Corporation | 104.4339 | 696.02 B | -1.3192 | -1.25 | 13.49 M | 1.41 B |
| DIS | Walt Disney Company | 84.3144 | 205.39 B | -2.6672 | -3.07 | 15.16 M | 1.28 B |
| BA | Boeing Company | 231.38 | 140.26 B | -6.63 | -2.79 | 5.33 M | 1.23 B |
| JPM | JP Morgan Chase & Company | 146.8782 | 935.06 B | -1.6824 | -1.13 | 8.3 M | 1.22 B |
| AI | C3.Ai Inc Cl A | 39.87 | 1.92 B | -4.50 | -10.14 | 29.43 M | 1.17 B |
| V | Visa Inc | 232.6697 | 815.95 B | -2.1743 | -0.93 | 4.87 M | 1.13 B |
| BAC | Bank of America Corporation | 29.0839 | 357.42 B | -0.401 | -1.36 | 38.86 M | 1.13 B |
| CRM | Salesforce.com Inc | 217.3096 | 186.91 B | -3.7154 | -1.68 | 5.13 M | 1.11 B |
| PFE | Pfizer Inc | 29.658 | 175.49 B | -0.2181 | -0.73 | 34.3 M | 1.02 B |
| CVX | Chevron Corp | 142.0621 | 425.59 B | -2.2857 | -1.58 | 7.07 M | 1 B |
| NOW | Servicenow Inc | 563.17 | 112.94 B | -27.22 | -4.61 | 1.75 M | 983.01 M |
| DVN | Devon Energy Corp | 45.2543 | 48.53 B | -3.5847 | -7.34 | 21.33 M | 965.31 M |
| MA | Mastercard Inc | 384.4129 | 586.02 B | -6.9486 | -1.78 | 2.41 M | 926.69 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 92.3521 | 2.05 T | -2.6055 | -2.74 | 9.83 M | 907.63 M |
| SNOW | Snowflake Inc Class A | 164.60 | 102.52 B | -11.98 | -6.78 | 5.35 M | 880.35 M |
| GNRC | Generac Holdings Inc | 115.95 | 11.17 B | -37.43 | -24.4 | 7.59 M | 879.77 M |
| HD | Home Depot | 306.7373 | 354.62 B | -3.3335 | -1.08 | 2.75 M | 844.33 M |
| U | Unity Software Inc | 41.45 | 18.69 B | -3.85 | -8.5 | 18.84 M | 781.01 M |
| XYZ | Block, Inc | 74.49 | 52.65 B | -4.27 | -5.42 | 10.44 M | 777.66 M |
| ANET | Arista Networks Inc | 44.32 | 225.1 B | -2.0825 | -4.49 | 17.02 M | 754.18 M |
| ORCL | Oracle Corporation | 114.8431 | 375.09 B | -2.1835 | -1.87 | 6.39 M | 733.59 M |
| EL | Estee Lauder Companies | 163.7557 | 40.59 B | -2.4017 | -1.45 | 4.46 M | 729.68 M |
| PAYC | Paycom Software Inc | 298.593 | 12.09 B | -70.9161 | -19.19 | 2.4 M | 717.34 M |
| RTX | Raytheon Technologies | 81.1269 | 267.77 B | -2.3827 | -2.85 | 8.61 M | 698.58 M |
| GS | Goldman Sachs Group | 328.7187 | 270.21 B | -6.198 | -1.85 | 2.11 M | 692.48 M |
| PINS | Pinterest Inc | 27.85 | 11.89 B | -1.11 | -3.83 | 24.2 M | 674.05 M |
| NKE | Nike Inc | 107.51 | 60.14 B | -1.89 | -1.73 | 6.21 M | 667.98 M |
| OXY | Occidental Petroleum Corp | 58.5584 | 57.31 B | -1.1146 | -1.87 | 11.35 M | 664.79 M |
| F | Ford Motor Company | 11.0524 | 50.59 B | -0.3221 | -2.83 | 58 M | 641.01 M |
| XPEV | Xpeng Inc ADR | 18.83 | 9.44 B | -1.22 | -6.08 | 33.44 M | 629.74 M |
| DT | Dynatrace Inc | 47.85 | 13.58 B | -7.34 | -13.3 | 13.1 M | 626.71 M |
| JCI | Johnson Controls Intl | 60.3004 | 85.12 B | -6.1486 | -9.25 | 10.35 M | 623.87 M |
| SPGI | S&P Global Inc | 385.693 | 139.64 B | -3.9718 | -1.02 | 1.59 M | 613.1 M |
| SCHW | The Charles Schwab Corp | 62.6382 | 161.47 B | -0.3643 | -0.58 | 9.59 M | 600.41 M |
| UNP | Union Pacific Corp | 216.3356 | 183.29 B | -1.2217 | -0.56 | 2.74 M | 592.8 M |
| WFC | Wells Fargo & Company | 41.8473 | 262.45 B | -0.566 | -1.33 | 13.91 M | 582.17 M |
| CMG | Chipotle Mexican Grill | 38.7372 | 44.53 B | -0.3628 | -0.93 | 14.78 M | 572.34 M |
| LIN | Linde Plc | 370.4922 | -4.6917 | -1.25 | 1.54 M | 570.15 M | |
| GM | General Motors Company | 36.3374 | 78.47 B | -0.7094 | -1.91 | 15.52 M | 563.83 M |
| C | Citigroup Inc | 41.9755 | 206.47 B | -0.6888 | -1.61 | 13.1 M | 549.93 M |
| ACN | Accenture Plc | 300.7699 | 161.72 B | -3.0192 | -0.99 | 1.8 M | 541.3 M |
| MS | Morgan Stanley | 81.9269 | 303.56 B | -1.4859 | -1.78 | 6.41 M | 524.94 M |
| SYK | Stryker Corp | 267.3662 | 130.28 B | -4.5767 | -1.68 | 1.96 M | 524.28 M |
| LOW | Lowe's Companies | 218.5107 | 128.69 B | -2.7232 | -1.23 | 2.3 M | 502.16 M |
| HUBS | Hubspot Inc | 553.23 | 11.09 B | -23.13 | -4.01 | 903.9 K | 500.06 M |
| VLO | Valero Energy Corp | 117.3173 | 101.89 B | -1.3375 | -1.13 | 4.19 M | 491.41 M |
| COP | ConocoPhillips | 106.8616 | 164.51 B | -1.6549 | -1.53 | 4.58 M | 489.19 M |
| PSX | Phillips 66 | 99.0427 | 101.27 B | -2.8353 | -2.78 | 4.89 M | 483.92 M |
| ABT | Abbott Laboratories | 102.7657 | 199.88 B | -1.8071 | -1.73 | 4.7 M | 482.94 M |
| RCL | Royal Caribbean Cruises Ltd | 102.8355 | 89.11 B | -2.1896 | -2.08 | 4.67 M | 480.58 M |
| GE | General Electric Company | 88.0257 | 341.82 B | -0.9827 | -1.1 | 5.38 M | 473.35 M |
| AZO | Autozone | 2433.8899 | 53.52 B | -47.2102 | -1.9 | 191.75 K | 466.7 M |
| ROK | Rockwell Automation Inc | 290.3023 | 49.39 B | -6.3255 | -2.13 | 1.6 M | 464.34 M |
| PH | Parker-Hannifin Corp | 393.0396 | 114.79 B | -8.0376 | -2 | 1.17 M | 461.51 M |
| MO | Altria Group | 39.9813 | 129.76 B | -0.5472 | -1.35 | 11.43 M | 457.04 M |
| CCL | Carnival Corp | 17.6385 | 42.11 B | -0.2687 | -1.5 | 25.36 M | 447.32 M |
| DE | Deere & Company | 414.2102 | 182.4 B | -2.7997 | -0.67 | 1.08 M | 446.48 M |
| ITW | Illinois Tool Works Inc | 234.224 | 83.4 B | -1.7144 | -0.73 | 1.88 M | 441.19 M |
| FCX | Freeport-Mcmoran Inc | 41.1388 | 89.89 B | -1.1403 | -2.7 | 10.72 M | 440.99 M |
| BLK | Blackrock Inc | 673.419 | 198.93 B | -13.9107 | -2.02 | 649.19 K | 437.18 M |
| PEN | Penumbra Inc | 269.46 | -28.87 | -9.68 | 1.62 M | 437.04 M | |
| MDT | Medtronic Inc | 78.1349 | 134.26 B | -2.0297 | -2.53 | 5.51 M | 430.3 M |
| BSX | Boston Scientific Corp | 50.62 | 66.4 B | -1.27 | -2.45 | 8.03 M | 406.57 M |
| ZTS | Zoetis Inc Cl A | 175.90 | 36.86 B | -3.3923 | -1.89 | 2.28 M | 401.9 M |
| ALB | Albemarle Corp | 194.2644 | 11.21 B | -4.8832 | -2.45 | 2.04 M | 396.59 M |
| PGR | Progressive Corp | 114.5658 | 136.08 B | -1.8826 | -1.62 | 3.45 M | 394.8 M |
| FIS | Fidelity National Information Services | 55.6109 | 15.35 B | -1.4578 | -2.55 | 7.09 M | 394.41 M |
| CCJ | Cameco Corp | 33.0266 | 31.22 B | -1.3123 | -3.82 | 11.93 M | 394 M |
| ETSY | Etsy, Inc. | 96.07 | -2.53 | -2.57 | 4.05 M | 389.55 M | |
| EOG | Eog Resources | 118.7116 | 77.14 B | -1.5611 | -1.3 | 3.25 M | 386.08 M |
| URI | United Rentals | 456.8806 | 69.58 B | -5.6993 | -1.23 | 841.7 K | 384.56 M |
| LMT | Lockheed Martin Corp | 416.5787 | 137.46 B | -2.5261 | -0.6 | 905.7 K | 377.3 M |
| RBLX | Roblox Corp Cl A | 37.63 | 35.23 B | -1.80 | -4.57 | 9.94 M | 374.22 M |
| NCLH | Norwegian Cruise Ord | 18.64 | 8.54 B | -0.77 | -3.97 | 19.92 M | 371.31 M |
| BDX | Becton Dickinson and Company | 206.1466 | 56.98 B | -1.7164 | -0.83 | 1.78 M | 366.16 M |
| AXP | American Express Company | 161.4834 | 223.02 B | -2.8084 | -1.71 | 2.24 M | 361.11 M |
| AZN | AstraZeneca PLC | 132.7988 | -1.8467 | -1.37 | 2.69 M | 356.58 M | |
| MCO | Moody's Corp | 336.1445 | 91.1 B | -8.4997 | -2.47 | 1.06 M | 356.27 M |
| RBA | Ritchie Bros. Auctioneers Inc | 59.2636 | 17.61 B | -3.324 | -5.31 | 5.99 M | 355.04 M |
| YUM | Yum! Brands | 128.0353 | 45.39 B | -1.2899 | -1 | 2.7 M | 345.98 M |
| SNAP | Snap Inc | 10.97 | 10.01 B | -0.31 | -2.75 | 31.21 M | 342.37 M |
| BX | Blackstone Inc | 94.4886 | 150.09 B | -2.9295 | -3.01 | 3.61 M | 341.45 M |
| IT | Gartner Inc | 340.81 | 13.08 B | -3.11 | -0.9 | 998.4 K | 340.26 M |
| USB | U.S. Bancorp | 33.9227 | 95.09 B | -0.2471 | -0.72 | 9.94 M | 337.32 M |
| SHW | Sherwin-Williams Company | 271.1145 | 87.82 B | -2.4604 | -0.9 | 1.24 M | 336.13 M |
| AXTA | Axalta Coating Systems Ltd | 29.50 | 8.01 B | -2.70 | -8.39 | 11.36 M | 335.24 M |
| NEM | Newmont Mining Corp | 38.1464 | 122.74 B | -0.9851 | -2.52 | 8.77 M | 334.68 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.92 | 287.97 B | -1.10 | -1.8 | 5.58 M | 334.51 M |
| DAL | Delta Air Lines Inc | 43.5564 | 58.71 B | -0.5833 | -1.32 | 7.64 M | 332.85 M |
| NET | Cloudflare Inc Cl A | 64.11 | 94.92 B | -4.52 | -6.59 | 5.12 M | 328.54 M |
| SE | Sea Ltd ADR | 61.72 | 49.12 B | -4.19 | -6.36 | 5.21 M | 321.59 M |
| UPS | United Parcel Service | 158.1118 | 97.25 B | -1.8541 | -1.16 | 2.01 M | 318.23 M |
| MMM | 3M Company | 83.4147 | 100.02 B | -1.2638 | -1.49 | 3.81 M | 317.89 M |
| SPOT | Spotify Technology S.A. | 146.51 | 129.04 B | -4.33 | -2.87 | 2.16 M | 317.18 M |
| W | Wayfair Inc | 72.89 | 16.92 B | -3.01 | -3.97 | 4.31 M | 313.81 M |
| HCA | Hca Holdings Inc | 263.7093 | 110.57 B | -4.3856 | -1.64 | 1.17 M | 308.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 83.39 | -6.23 | -6.95 | 7.12 M | 593.61 M | |
| RY | Royal Bank of Canada | 116.5152 | -1.07 | -0.91 | 4.41 M | 513.58 M | |
| SU | Suncor Energy Inc | 35.8361 | -0.8458 | -2.31 | 10.95 M | 392.43 M | |
| TD | Toronto-Dominion Bank | 75.8428 | -0.724 | -0.95 | 3.56 M | 270.35 M | |
| BMO | Bank of Montreal | 105.4414 | -1.6813 | -1.57 | 2.39 M | 251.83 M | |
| CNQ | Canadian Natural Resources Ltd. | 34.707 | -0.7988 | -2.25 | 6.21 M | 215.58 M | |
| BNS | Bank of Nova Scotia | 55.1746 | -0.699 | -1.25 | 3.63 M | 200.11 M | |
| EMA | Emera Incorporated | 44.6309 | -0.5304 | -1.17 | 4.12 M | 183.88 M | |
| CM | Canadian Imperial Bank of Commerce | 50.062 | -0.3789 | -0.75 | 3.46 M | 173.13 M | |
| CNR | Canadian National Railway Co. | 146.3671 | -2.7237 | -1.83 | 1.12 M | 164 M | |
| CP | Canadian Pacific Kansas City Ltd | 104.6056 | -1.1162 | -1.06 | 1.48 M | 154.82 M | |
| CVE | Cenovus Energy Inc | 22.6982 | -0.3936 | -1.7 | 5.64 M | 128.02 M | |
| MFC | Manulife Fin | 22.7656 | -0.4689 | -2.02 | 5.56 M | 126.57 M | |
| IMO | Imperial Oil | 65.0482 | -1.2312 | -1.86 | 1.95 M | 126.55 M | |
| SLF | Sun Life Financial Inc | 60.9286 | -0.7546 | -1.22 | 2.03 M | 123.94 M | |
| RBA | Rb Global Inc | 79.1115 | -4.0755 | -4.9 | 1.48 M | 117.02 M | |
| NA | National Bank of Canada | 92.0545 | -0.5565 | -0.6 | 1.21 M | 111.83 M | |
| FM | First Quantum Minerals Ltd | 36.3724 | -1.8854 | -4.93 | 3.07 M | 111.71 M | |
| AEM | Agnico Eagle Mines Ltd | 61.4805 | -2.2455 | -3.52 | 1.76 M | 107.94 M | |
| CCO | Cameco Corp | 44.0322 | -1.5808 | -3.47 | 2.38 M | 104.9 M | |
| CSU | Constellation Software Inc | 2655.7949 | -94.4873 | -3.44 | 36.02 K | 95.66 M | |
| BN | Brookfield Corporation | 29.1715 | -0.746 | -2.49 | 2.88 M | 84.07 M | |
| WCN | Waste Connections Inc | 184.6286 | -1.0858 | -0.58 | 433.6 K | 80.05 M | |
| GIB-A | CGI Inc | 131.509 | -1.6252 | -1.22 | 604.07 K | 79.44 M | |
| BCE | BCE Inc | 45.5866 | -0.5113 | -1.11 | 1.68 M | 76.61 M | |
| ATD | Alimentation Couche-Tard Inc. | 64.2534 | -0.72 | -1.11 | 1.14 M | 72.99 M | |
| RCI-B | Rogers Communications Inc | 50.6338 | -1.4255 | -2.74 | 1.44 M | 72.92 M | |
| ABX | Barrick Mining Corp | 20.6897 | -0.5343 | -2.52 | 3.29 M | 67.97 M | |
| PPL | Pembina Pipeline Corp | 34.2118 | -0.3681 | -1.06 | 1.97 M | 67.32 M | |
| TECK-B | Teck Resources Limited | 54.514 | -1.3572 | -2.43 | 1.23 M | 67.31 M | |
| QSR | Restaurant Brands International Inc | 90.1261 | -1.0107 | -1.11 | 714 K | 64.35 M | |
| T | Telus Corp | 18.9321 | -0.3605 | -1.87 | 2.95 M | 55.8 M | |
| FNV | Franco-Nevada Corp | 179.5345 | -4.9687 | -2.69 | 308.8 K | 55.44 M | |
| WPM | Wheaton Precious Metals Corp | 54.9178 | -1.7527 | -3.09 | 989.31 K | 54.33 M | |
| BAM | Brookfield Asset Management Ltd | 39.2055 | -1.1001 | -2.73 | 1.31 M | 51.47 M | |
| MG | Magna International Inc | 74.4073 | -0.9662 | -1.28 | 594.53 K | 44.24 M | |
| AC | Air Canada | 23.67 | -0.22 | -0.92 | 1.63 M | 38.56 M | |
| MRU | Metro Inc | 66.6717 | -0.4375 | -0.65 | 541.65 K | 36.11 M | |
| WSP | WSP Global Inc | 173.4575 | -4.3608 | -2.45 | 180.56 K | 31.32 M | |
| AQN | Algonquin Power and Utilities Corp | 8.9739 | -0.0765 | -0.85 | 3.37 M | 30.24 M | |
| CTC-A | Canadian Tire Corporation Limited | 156.2938 | -3.0991 | -1.94 | 182.8 K | 28.57 M | |
| OTEX | Open Text Corp | 49.7815 | -1.6707 | -3.25 | 567.2 K | 28.24 M | |
| H | Hydro One Ltd | 33.8825 | -0.2779 | -0.81 | 797.9 K | 27.03 M | |
| WFG | West Fraser Timber CO Ltd | 100.7686 | -4.7462 | -4.5 | 263.2 K | 26.52 M | |
| IVN | Ivanhoe Mines Ltd | 13.36 | -0.35 | -2.55 | 1.96 M | 26.2 M | |
| IAG | IA Financial Corp Inc | 82.1718 | -1.0513 | -1.26 | 297.6 K | 24.45 M | |
| GFL | Gfl Environmental Inc | 44.5133 | -0.6574 | -1.46 | 501.1 K | 22.31 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.3013 | -0.7707 | -1.75 | 488.81 K | 21.17 M | |
| LSPD | Lightspeed Commerce Inc. | 21.62 | -1.30 | -5.67 | 935.6 K | 20.23 M | |
| CLS | Celestica Inc Sv | 27.82 | -0.56 | -1.97 | 725 K | 20.17 M | |
| VET | Vermilion Energy Inc | 16.1587 | -0.3349 | -2.03 | 1.25 M | 20.16 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.5115 | -0.2528 | -0.91 | 717.99 K | 19.75 M | |
| EMP-A | Empire Company Limited | 33.569 | -0.3034 | -0.9 | 573.2 K | 19.24 M | |
| CAE | Cae Inc | 29.85 | -0.33 | -1.09 | 614.76 K | 18.35 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.7242 | -1.5274 | -3.79 | 466.11 K | 18.05 M | |
| NPI | Northland Power Inc | 20.2689 | -0.645 | -3.08 | 814.57 K | 16.51 M | |
| LUN | Lundin Mining Corp | 10.6275 | -0.4134 | -3.74 | 1.53 M | 16.24 M | |
| FSV | Firstservice Corp | 201.8517 | -3.8812 | -1.89 | 79.4 K | 16.03 M | |
| EDV | Endeavour Mining Corp | 26.3397 | -1.441 | -5.19 | 602.7 K | 15.87 M | |
| DOO | Brp Inc | 117.2656 | -1.0089 | -0.85 | 134.1 K | 15.73 M | |
| KEY | Keyera Corp | 27.1343 | -0.2339 | -0.85 | 537.77 K | 14.59 M | |
| SAP | Saputo Inc | 25.5855 | -0.2424 | -0.94 | 552.8 K | 14.14 M | |
| ONEX | Onex Corp | 78.142 | -1.2562 | -1.58 | 180.95 K | 14.14 M | |
| K | Kinross Gold Corp | 5.8838 | -0.2315 | -3.79 | 2.38 M | 14.03 M | |
| GIL | Gildan Activewear Inc | 38.7577 | -0.3127 | -0.8 | 346 K | 13.41 M | |
| ATS | Ats Corp | 58.02 | -2.66 | -4.38 | 230.1 K | 13.35 M | |
| X | TMX Group Ltd | 27.2348 | -0.2631 | -0.96 | 456.74 K | 12.44 M | |
| STN | Stantec Inc | 86.7176 | -0.8232 | -0.94 | 139.1 K | 12.06 M | |
| CHR | Chorus Aviation Inc | 21.9227 | -0.2074 | -0.94 | 531.03 K | 11.64 M | |
| LAR | Lithium Argentina Ag | 10.2738 | -0.1086 | -1.05 | 1.13 M | 11.56 M | |
| KXS | Kinaxis Inc | 170.62 | -6.39 | -3.61 | 61.9 K | 10.56 M | |
| BTO | B2Gold Corp | 3.9618 | -0.0806 | -1.99 | 2.62 M | 10.39 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.5791 | -0.5196 | -4.68 | 981.6 K | 10.38 M | |
| HUT | Hut 8 Corp | 21.90 | -0.75 | -3.31 | 466.44 K | 10.22 M | |
| HBM | Hudbay Minerals Inc | 7.5673 | -0.1292 | -1.68 | 1.34 M | 10.13 M | |
| CPX | Capital Power Corp | 34.6233 | -0.5362 | -1.53 | 284.08 K | 9.84 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.6483 | -1.5092 | -4.69 | 319.74 K | 9.8 M | |
| PAAS | Pan American Silver Corp | 19.7576 | -0.6699 | -3.28 | 494.26 K | 9.77 M | |
| BB | Blackberry Ltd | 6.34 | -0.41 | -6.07 | 1.38 M | 8.73 M | |
| NXE | Nexgen Energy Ltd | 6.33 | -0.13 | -2.01 | 1.37 M | 8.7 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.5469 | -0.2534 | -1.51 | 500.47 K | 8.28 M | |
| AGI | Alamos Gold Inc Cls A | 15.264 | -0.3057 | -1.96 | 508.78 K | 7.77 M | |
| ATZ | Aritzia Inc | 24.84 | -0.46 | -1.82 | 310.7 K | 7.72 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.0721 | -0.1029 | -0.85 | 633.97 K | 7.65 M | |
| PXT | Parex Resources Inc | 22.0617 | -0.7417 | -3.25 | 332.9 K | 7.34 M | |
| DSG | Descartes Sys | 100.41 | -2.37 | -2.31 | 72.74 K | 7.3 M | |
| ACO-X | ATCO Ltd | 32.7302 | -0.3639 | -1.1 | 220.54 K | 7.22 M | |
| IGM | Igm Financial Inc | 34.8337 | -0.822 | -2.31 | 202.99 K | 7.07 M | |
| BIR | Birchcliff Energy Ltd | 6.632 | -0.1546 | -2.28 | 1.02 M | 6.79 M | |
| BEPC | Brookfield Renewable Corp | 33.6145 | -1.3797 | -3.94 | 194.1 K | 6.52 M | |
| ATRL | Atkinsrealis Group Inc | 37.7484 | -0.3787 | -0.99 | 171.2 K | 6.46 M | |
| LB | Laurentian Bank | 33.1472 | -0.1679 | -0.5 | 192.46 K | 6.38 M | |
| EFN | Element Fleet Management Corp | 20.0034 | -0.3328 | -1.64 | 317.4 K | 6.35 M | |
| GOOS | Canada Goose Holdings Inc | 22.89 | -0.81 | -3.42 | 274.2 K | 6.28 M | |
| ELD | Eldorado Gold | 12.4793 | -0.3395 | -2.65 | 502.66 K | 6.27 M | |
| BIPC | Brookfield Infrastructure Corp | 51.5543 | -2.0846 | -3.89 | 121.5 K | 6.26 M | |
| IFP | Interfor Corp | 22.38 | -1.20 | -5.09 | 274.9 K | 6.15 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1244 | -0.2024 | -2.43 | 720.6 K | 5.85 M | |
| SJ | Stella Jones Inc | 62.8706 | -0.951 | -1.49 | 92.8 K | 5.83 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.2269 | -0.163 | -0.8 | 284.05 K | 5.75 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 43.38 | 471.48 B | -1.72 | -3.81 | 2.79 M | 121.23 M |
| LKNCY | Luckin Coffee Inc | 32.66 | 9.96 B | -0.52 | -1.57 | 2.3 M | 75.15 M |
| LNWO | Light & Wonder, Inc. | 69.17 | 6.61 B | -1.11 | -1.58 | 675.3 K | 46.71 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 177.89 | 232.36 B | -4.55 | -2.49 | 226.6 K | 40.31 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 56.115 | 165.07 B | -0.772 | -1.36 | 628.3 K | 35.26 M |
| CMBMF | Cambium Networks Corporation | 11.37 | 5.81 K | -4.89 | -30.07 | 2.49 M | 28.36 M |
| ADYEY | Adyen N.V | 17.56 | 30.24 B | -0.71 | -3.89 | 1.36 M | 23.81 M |
| HOS | Hornbeck Offshore Services, Inc | 9.38 | 2.04 B | -0.17 | -1.78 | 2.16 M | 20.25 M |
| CSLLY | CSL Limited | 87.42 | 67.3 B | -0.88 | -1 | 231.2 K | 20.21 M |
| SIEGY | Siemens Aktiengesellschaft | 80.66 | 238.56 B | -2.06 | -2.49 | 221.8 K | 17.89 M |
| BYDDY | BYD Company Limited | 69.03 | 84.97 B | -1.37 | -1.95 | 252.5 K | 17.43 M |
| AAGIY | AIA Group Limited | 38.42 | 103.86 B | -0.79 | -2.01 | 310.8 K | 11.94 M |
| NTDOY | Nintendo Co. Ltd | 10.91 | 63.45 B | -0.21 | -1.89 | 984.26 K | 10.74 M |
| BASFY | BASF SE | 12.91 | 52.76 B | -0.40 | -3.01 | 791.2 K | 10.21 M |
| FANUY | Fanuc Corporation | 14.38 | 33.26 B | -0.23 | -1.57 | 607.1 K | 8.73 M |
| BAYRY | Bayer Aktiengesellschaft | 14.12 | 59.81 B | -0.38 | -2.62 | 600.6 K | 8.48 M |
| GLNCY | Glencore plc | 11.65 | 79.62 B | -0.30 | -2.51 | 678.6 K | 7.91 M |
| AIQUY | L'Air Liquide S.A | 34.85 | 134.88 B | -0.65 | -1.83 | 214.6 K | 7.48 M |
| CMWAY | Commonwealth Bank of Australia | 66.70 | 197.09 B | -3.20 | -4.58 | 107.1 K | 7.14 M |
| CTTAY | Continental Aktiengesellschaft | 7.88 | 16 B | -0.14 | -1.75 | 893.8 K | 7.04 M |
| SFTBY | SoftBank Group Corp | 24.12 | 148.75 B | -1.01 | -4.02 | 278.6 K | 6.72 M |
| IDEXY | Industria de Diseño Textil S.A | 18.27 | 209.33 B | -0.50 | -2.66 | 353 K | 6.45 M |
| RBGLY | Reckitt Benckiser Group plc | 14.69 | 48.51 B | -0.17 | -1.14 | 429.1 K | 6.3 M |
| LRLCY | L'Oréal S.A | 90.33 | 267.54 B | -1.11 | -1.21 | 67.1 K | 6.06 M |
| BNPQY | BNP Paribas SA | 31.48 | 106.97 B | -1.08 | -3.32 | 191.7 K | 6.03 M |
| SDVKY | Sandvik AB (publ) | 19.70 | 47.31 B | -0.55 | -2.72 | 305.2 K | 6.01 M |
| SRUUF | Sprott Physical Uranium Trust | 13.10 | 6.58 B | -0.26 | -1.95 | 444.5 K | 5.82 M |
| EADSY | Airbus SE | 35.90 | 177.61 B | -0.27 | -0.75 | 160.5 K | 5.76 M |
| HTHIY | Hitachi Ltd | 128.54 | 140.67 B | -4.04 | -3.05 | 44.6 K | 5.73 M |
| NGLOY | Anglo American plc | 14.36 | 55.87 B | -0.58 | -3.88 | 397 K | 5.7 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.69 | 84.52 B | -0.44 | -1.56 | 204.7 K | 5.67 M |
| CFRUY | Compagnie Financière Richemont SA | 15.28 | 125.08 B | -0.46 | -2.92 | 369.4 K | 5.64 M |
| UPMMY | UPM-Kymmene Oyj | 32.03 | 13.54 B | -1.00 | -3.03 | 176.2 K | 5.64 M |
| ISNPY | Intesa Sanpaolo S.p.A | 16.82 | 120.48 B | -0.43 | -2.49 | 324.5 K | 5.46 M |
| SNMRY | Snam S.p.A | 10.20 | 23.75 B | -0.22 | -2.11 | 524.1 K | 5.35 M |
| VCISY | VINCI SA | 27.90 | 69.42 B | -0.78 | -2.72 | 183.6 K | 5.12 M |
| DTEGY | Deutsche Telekom AG | 20.99 | 145.09 B | -0.60 | -2.78 | 243.5 K | 5.11 M |
| HESAY | Hermès International Société en commandite par actions | 212.67 | 162.58 B | -4.50 | -2.07 | 23.6 K | 5.02 M |
| IBDRY | Iberdrola S.A | 47.76 | 170.12 B | -1.11 | -2.27 | 104.5 K | 4.99 M |
| PPRUY | Kering SA | 55.73 | 26.56 B | -1.17 | -2.06 | 89.2 K | 4.97 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.59 | 72.81 B | -0.56 | -3.7 | 338.7 K | 4.94 M |
| CMPGY | Compass Group PLC | 25.78 | 59.02 B | -0.22 | -0.85 | 182.1 K | 4.69 M |
| SGAPY | Singapore Telecommunications Limited | 18.321 | 53.44 B | -0.8643 | -4.51 | 250.67 K | 4.59 M |
| DTEGF | Deutsche Telekom AG | 21.44 | 144.61 B | -0.40 | -1.83 | 200.3 K | 4.29 M |
| OLYMY | Olympus Corporation | 15.63 | 11.74 B | -0.48 | -2.98 | 268.4 K | 4.2 M |
| SAFRY | Safran SA | 39.75 | 136.7 B | -0.60 | -1.49 | 98.4 K | 3.91 M |
| ALIZY | Allianz SE | 23.05 | 195.69 B | -0.61 | -2.58 | 163.9 K | 3.78 M |
| KMTUY | Komatsu Ltd | 28.22 | 35.46 B | -0.58 | -2.01 | 132.6 K | 3.74 M |
| MBGYY | Mercedes-Benz Group AG | 19.33 | 45.22 B | -0.17 | -0.87 | 188.3 K | 3.64 M |
| SOBKY | SoftBank Corp | 10.88 | 70.6 B | -0.15 | -1.36 | 307.8 K | 3.35 M |
| MITSY | Mitsui & Co. Ltd | 766.48 | 91.24 B | -23.52 | -2.98 | 4.3 K | 3.3 M |
| ESLOY | EssilorLuxottica Société anonyme | 95.94 | 97.95 B | -2.35 | -2.39 | 34.2 K | 3.28 M |
| AMADY | Amadeus IT Group S.A | 70.05 | 28.24 B | -1.16 | -1.63 | 46.8 K | 3.28 M |
| IFNNY | Infineon Technologies AG | 42.05 | 74.12 B | -1.16 | -2.68 | 76.3 K | 3.21 M |
| VWAGY | Volkswagen AG | 15.67 | 39.5 B | -0.23 | -1.45 | 202.3 K | 3.17 M |
| LZAGY | Lonza Group Ltd | 56.54 | 57.85 B | -0.62 | -1.08 | 55.2 K | 3.12 M |
| SOMLY | SECOM CO. LTD | 16.33 | 16.78 B | -0.31 | -1.86 | 181.9 K | 2.97 M |
| DNNGY | Ørsted A/S | 27.82 | 27.94 B | -0.97 | -3.37 | 102.8 K | 2.86 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.45 | 63.47 B | -0.83 | -2.01 | 67.8 K | 2.74 M |
| ZURVY | Zurich Insurance Group AG | 47.35 | 116.99 B | -0.66 | -1.37 | 57.9 K | 2.74 M |
| UNCRY | UniCredit S.p.A. | 12.16 | 132.45 B | -0.27 | -2.17 | 224.5 K | 2.73 M |
| ATLKY | Atlas Copco AB | 13.76 | 93.92 B | -0.32 | -2.27 | 196.8 K | 2.71 M |
| MPNGY | Meituan ADR | 35.40 | 60.64 B | -1.49 | -4.04 | 74.8 K | 2.65 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.71 | 67.44 B | -0.43 | -2.66 | 168.4 K | 2.65 M |
| DSNKY | Daiichi Sankyo Company Limited | 29.74 | 34.29 B | -0.93 | -3.03 | 88.3 K | 2.63 M |
| ALPMY | Astellas Pharma Inc | 14.23 | 28.74 B | -0.24 | -1.66 | 182.8 K | 2.6 M |
| DASTY | Dassault Systèmes SE | 41.59 | 38.32 B | -0.92 | -2.16 | 60.8 K | 2.53 M |
| CIHKY | China Merchants Bank Co. Ltd | 23.30 | 173.31 B | -0.64 | -2.67 | 107.4 K | 2.5 M |
| DBSDY | DBS Group Holdings Ltd | 100.57 | 158.71 B | -2.25 | -2.19 | 24.67 K | 2.48 M |
| GMVHY | Entain Plc | 17.15 | 4.26 B | -0.46 | -2.61 | 142.8 K | 2.45 M |
| ADDYY | adidas AG | 97.87 | 33.54 B | -2.31 | -2.31 | 24.7 K | 2.42 M |
| HOCPY | HOYA Corporation | 111.50 | 52.04 B | -4.50 | -3.88 | 20.9 K | 2.33 M |
| EDPFY | EDP - Energias de Portugal S.A | 44.49 | 23.26 B | -1.16 | -2.54 | 51.9 K | 2.31 M |
| CNSWF | Constellation Software Inc | 1999.04 | 52.56 B | -85.75 | -4.11 | 1.1 K | 2.2 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 11.16 | 25.73 B | -0.23 | -2.02 | 193.2 K | 2.16 M |
| IMBBY | Imperial Brands PLC | 23.68 | 30.33 B | -0.21 | -0.88 | 89.3 K | 2.11 M |
| PROSY | Prosus N.V | 14.99 | 86 B | -0.67 | -4.28 | 140.9 K | 2.11 M |
| NTOIY | Neste Oyj | 17.67 | 24.09 B | -0.46 | -2.54 | 115.9 K | 2.05 M |
| CGEMY | Capgemini SE | 36.58 | 23.07 B | -0.54 | -1.45 | 55.4 K | 2.03 M |
| KDDIY | KDDI Corporation | 14.30 | 65.85 B | -0.28 | -1.92 | 141.1 K | 2.02 M |
| REPYY | Repsol S.A | 14.79 | 35.63 B | -0.24 | -1.6 | 134.8 K | 1.99 M |
| SMNNY | Shimano Inc | 15.16 | 11.31 B | -0.23 | -1.49 | 128.9 K | 1.95 M |
| EVVTY | Evolution AB (publ) | 117.385 | 15.69 B | -2.665 | -2.22 | 16.5 K | 1.94 M |
| SFBQF | SoftBank Corp | 11.15 | 71.27 B | -0.17 | -1.5 | 173.4 K | 1.93 M |
| BYDDF | BYD Company Limited | 34.43 | 85.15 B | -0.75 | -2.13 | 54.5 K | 1.88 M |
| DKILY | Daikin IndustriesLtd | 19.44 | 36.99 B | -0.46 | -2.31 | 95.8 K | 1.86 M |
| EVGGF | Evolution AB (publ) | 117.54 | 15.91 B | -0.96 | -0.81 | 15.8 K | 1.86 M |
| DBOEY | Deutsche Börse AG | 18.41 | 63.92 B | -0.27 | -1.45 | 99.5 K | 1.83 M |
| AXAHY | AXA SA | 29.99 | 103.33 B | -0.59 | -1.93 | 59.6 K | 1.79 M |
| ATEYY | Advantest Corporation | 132.40 | 155.97 B | -8.31 | -5.91 | 13.5 K | 1.79 M |
| NABZY | National Australia Bank Limited | 9.16 | 90.49 B | -0.29 | -3.07 | 192.6 K | 1.76 M |
| SSDOY | Shiseido Company Limited | 41.96 | 9.77 B | -0.36 | -0.85 | 41.8 K | 1.75 M |
| VWAPY | Volkswagen AG | 12.94 | 39.95 B | -0.19 | -1.45 | 132.64 K | 1.72 M |
| LICT | LICT Corporation | 17150.00 | 186.62 M | -250.00 | -1.44 | 100 | 1.72 M |
| DSDVY | DSV Panalpina A/S | 97.75 | 52.68 B | -1.73 | -1.74 | 17.3 K | 1.69 M |
| PRNDY | Pernod Ricard SA | 43.12 | 19.98 B | -0.74 | -1.69 | 38.7 K | 1.67 M |
| UUGRY | United Utilities Group PLC | 25.09 | 15.62 B | -0.61 | -2.37 | 66.2 K | 1.66 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.695 | 158.83 B | -0.085 | -1.25 | 247.4 K | 1.66 M |
| WHGLY | WH Group Limited | 10.435 | 10.77 B | -0.155 | -1.46 | 156.2 K | 1.63 M |
| NPSNY | Naspers Limited | 37.15 | 32.5 B | -1.46 | -3.78 | 43.5 K | 1.62 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.81 | -0.10 | -1.26 | 15.95 M | 124.56 M | |
| CAMB | Cambria Gold Mines Inc. | 27.50 | -1.00 | -3.51 | 169.26 K | 4.65 M | |
| LMN | Lumine Group Inc. | 20.11 | -0.42 | -2.05 | 95 K | 1.91 M | |
| ABR | Arbor Metals Corp | 3.25 | -0.02 | -0.61 | 559.5 K | 1.82 M | |
| SLI | Standard Lithium Ltd | 5.90 | -0.07 | -1.17 | 230.7 K | 1.36 M | |
| EU | enCore Energy Corp | 3.23 | -0.10 | -3 | 331.3 K | 1.07 M | |
| ARTG | Artemis Gold Inc | 4.98 | -0.30 | -5.68 | 86 K | 428.28 K | |
| SGML | Sigma Lithium Corporation | 49.20 | -0.80 | -1.6 | 8.6 K | 423.12 K | |
| TOI | Topicus.com Inc | 101.228 | -0.716 | -0.7 | 4.1 K | 415.03 K | |
| WEB | Westbridge Energy Corporation | 3.6319 | -0.3394 | -8.55 | 63.23 K | 229.63 K | |
| DE | Decisive Dividend Corporation | 7.0728 | -0.2707 | -3.69 | 28.88 K | 204.26 K | |
| RET-A | Reitmans (Canada) Limited | 3.06 | -0.04 | -1.29 | 35.6 K | 108.94 K | |
| NEXM | NexMetals Mining Corp. | 26.80 | -0.40 | -1.47 | 3.95 K | 105.86 K | |
| LA | Los Andes Copper Ltd | 15.00 | -0.30 | -1.96 | 3.6 K | 54 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3181 | -0.0419 | -0.96 | 5.4 K | 23.32 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.96 | -0.12 | -1.97 | 3.6 K | 21.46 K | |
| GIP | Green Impact Partners Inc | 7.70 | -0.24 | -3.02 | 2.7 K | 20.79 K | |
| ALTU | Altura Energy Corp. | 3.95 | -0.25 | -5.95 | 4.91 K | 19.39 K | |
| RET | Reitmans (Canada) Limited | 3.50 | -0.02 | -0.57 | 5.3 K | 18.55 K | |
| OGG | Osisko Gold Group Inc. | 5.60 | -0.09 | -1.58 | 3.1 K | 17.36 K | |
| VCI | Vitreous Glass Inc | 4.7494 | -0.269 | -5.36 | 800 | 3.8 K |