Losers for 2 August 2023 from 00:00:00 until 23:59:59
Losers for 2 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 48.7627 | 57 B | -1.1097 | -2.23 | 692.4 K |
| LNG | Cheniere Energy | 154.8676 | 49.08 B | -1.0802 | -0.69 | 1.22 M |
| CQP | Cheniere Energy Partners LP | 43.0601 | 29.54 B | -0.3424 | -0.79 | 115.43 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.12 | 12.36 B | -0.18 | -2.17 | 1.63 M |
| GSAT | Globalstar | 16.80 | 10.29 B | -0.15 | -0.88 | 274.29 K |
| BMNR | Bitmine Immersion Technologies Inc | 12.0365 | 8.62 B | -0.1997 | -1.63 | 180 |
| EQX | Equinox Gold Corp | 4.7955 | 7.71 B | -0.1599 | -3.23 | 2.27 M |
| NXE | Nexgen Energy Ltd | 4.75 | 6.86 B | -0.11 | -2.26 | 3.07 M |
| UEC | Uranium Energy | 3.52 | 5.61 B | -0.08 | -2.22 | 6.4 M |
| UUUU | Energy Fuels Inc | 6.07 | 3.87 B | -0.22 | -3.5 | 3.04 M |
| LEU | Centrus Energy Corp | 34.95 | 3.49 B | -2.11 | -5.69 | 123.2 K |
| ORLA | Orla Mining | 4.4038 | 3.38 B | -0.0699 | -1.56 | 282.5 K |
| PRK | Park National Corp | 101.7424 | 3.24 B | -0.5482 | -0.54 | 44.9 K |
| NG | Novagold Resources Inc | 4.31 | 3.17 B | -0.07 | -1.6 | 795.36 K |
| IE | Ivanhoe Electric Inc | 15.83 | 1.59 B | -0.39 | -2.4 | 233.98 K |
| CET | Central Securities Corp | 31.5617 | 1.52 B | -0.3961 | -1.24 | 12.5 K |
| TMP | Tompkinstrustco | 53.4563 | 1.32 B | -0.3791 | -0.7 | 38.6 K |
| SLI | Standard Lithium Ltd | 4.38 | 780.35 M | -0.09 | -2.01 | 571.5 K |
| SKYH | Sky Harbour Group Corp | 4.24 | 728.55 M | -0.10 | -2.3 | 20 K |
| REPX | Riley Exploration Permian Inc | 31.092 | 723.56 M | -1.1357 | -3.52 | 42.21 K |
| ELA | Envela Corp | 7.41 | 696.08 M | -0.16 | -2.11 | 23 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.45 | 654.1 M | -0.12 | -2.63 | 113.3 K |
| BHB | Bar Harbor Bankshares | 23.841 | 624.98 M | -0.3306 | -1.37 | 24.9 K |
| OBE | Obsidian Energy Ltd | 6.73 | 601.66 M | -0.21 | -3.03 | 460.6 K |
| NFGC | New Found Gold Corp | 4.44 | 591.49 M | -0.05 | -1.11 | 324.9 K |
| RLGT | Radiant Logistics | 7.49 | 423.36 M | -0.16 | -2.09 | 144.16 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0054 | 410.92 M | -0.0418 | -0.59 | 126 K |
| CIX | Compx International Inc | 17.322 | 332.72 M | -1.025 | -5.59 | 33.41 K |
| LODE | Comstock Mining Inc | 5.38 | 324.91 M | -0.052 | -0.96 | 64.49 K |
| SENS | Senseonics Holdings | 17.14 | 315.31 M | -0.64 | -3.6 | 289.44 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7766 | 309.8 M | -0.0515 | -0.58 | 65.6 K |
| BKTI | Bk Technologies Inc | 14.10 | 296.99 M | -0.205 | -1.43 | 3.19 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.4086 | 252.48 M | -0.0704 | -0.94 | 50.9 K |
| GTE | Gran Tierra Energy Inc | 6.59 | 251.06 M | -0.39 | -5.59 | 885.79 K |
| FRD | Friedman Industries Inc | 17.0242 | 250.75 M | -0.5773 | -3.28 | 29.4 K |
| INTT | Intest Corp | 20.36 | 220.76 M | -0.64 | -3.05 | 167.02 K |
| GENC | Gencor Industries IN | 15.03 | 218.25 M | -0.54 | -3.47 | 15.81 K |
| CMT | Core Molding Technologies Inc | 23.37 | 203.98 M | -0.92 | -3.79 | 35.6 K |
| INFU | Infusystems Holdings | 10.02 | 183.25 M | -0.09 | -0.89 | 30.8 K |
| ECF | Ellsworth Convertible Growth and Income | 7.2385 | 180.83 M | -0.0743 | -1.02 | 24.8 K |
| KULR | Kulr Technology Group Inc | 7.36 | 178.55 M | -0.40 | -5.15 | 22.38 K |
| ACU | Acme United Corp | 29.2009 | 175.73 M | -0.3066 | -1.04 | 7.6 K |
| NINE | Nine Energy Service, Inc. | 4.67 | 167.26 M | -0.24 | -4.89 | 776.69 K |
| PED | Pedevco Corp | 18.36 | 159.88 M | -0.44 | -2.34 | 6.28 K |
| BCV | Bancroft Convertible Fund | 14.2816 | 150.31 M | -0.188 | -1.3 | 7.4 K |
| GLU | Gabelli Global Utility | 11.7029 | 112.32 M | -0.1869 | -1.57 | 11.7 K |
| EP | Empire Petroleum Corp | 9.14 | 109.43 M | -0.33 | -3.48 | 11.1 K |
| MHH | Mastech Holdings Inc | 10.87 | 92.27 M | -0.35 | -3.12 | 4.21 K |
| COE | 51Talk Online Education Group | 8.60 | 91.31 M | -0.12 | -1.38 | 4.5 K |
| GPUS | Hyperscale Data, Inc. | 2230.2246 | 88.68 M | -222.168 | -9.06 | 718 |
| IBIO | Ibio Inc | 10.00 | 81.97 M | -0.40 | -3.85 | 20.11 K |
| SRXH | Srx Health Solutions Inc | 6.6963 | 77.56 M | -0.0593 | -0.88 | 5.59 K |
| ANVS | Annovis Bio Inc | 13.01 | 74.02 M | -0.52 | -3.84 | 21.65 K |
| CVU | CPI Aerostructures | 4.09 | 65.78 M | -0.06 | -1.45 | 9.52 K |
| DXR | Daxor Corp | 9.67 | 59.23 M | -0.26 | -2.62 | 2.98 K |
| AGIG | AGIG | 23.00 | 42.78 M | -0.40 | -1.71 | 9.97 K |
| INDO | Indonesia Energy Corp Ltd | 4.20 | 41.08 M | -0.17 | -3.89 | 56.7 K |
| GRF | Eagle Capital Growth Fund | 7.211 | 39.68 M | -0.2297 | -3.09 | 2.2 K |
| BHM | Bluerock Homes Trust Inc | 13.7283 | 38.87 M | -0.4758 | -3.35 | 3 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.00 | 32 M | -0.14 | -1.96 | 108.58 K |
| GNS | Genius Group Limited | 5.69 | 31.65 M | -0.74 | -11.51 | 171.3 K |
| BURU | Nuburu Inc | 117.80 | 26.31 M | -10.20 | -7.97 | 223 |
| PLAG | Planet Green Holdings Corp | 4.90 | 23.3 M | -0.30 | -5.77 | 82.46 K |
| CVM | Cel-Sci Corp | 45.90 | 17.83 M | -3.00 | -6.13 | 17.57 K |
| MXC | Mexco Energy Corp | 12.8483 | 15.73 M | -0.469 | -3.52 | 3.2 K |
| REED | Reed's, Inc. | 16.74 | 14.96 M | -0.18 | -1.06 | 403 |
| AIRI | Air Industries Group Inc | 3.10 | 14.65 M | -0.08 | -2.52 | 7.79 K |
| YCBD | Cbdmd Inc | 11.04 | 6.99 M | -0.40 | -3.5 | 1.16 K |
| BQ | Boqii Holding Ltd ADR | 49.00 | 6.8 M | -2.00 | -3.92 | 114 |
| CANF | Can-Fite Biopharma Ltd ADR | 58.00 | 6.53 M | -2.60 | -4.29 | 492 |
| PHGE | Biomx Ltd | 79.61 | 5.44 M | -1.71 | -2.1 | 85 |
| TOPS | Top Ships Inc | 8.40 | 4.92 M | -0.24 | -2.78 | 9.79 K |
| MTNB | Matinas Biopharma Hl | 17.05 | 4.16 M | -0.55 | -3.13 | 3.65 K |
| AZTR | Azitra Inc | 648.00 | 3.39 M | -94.00 | -12.67 | 203 |
| OGEN | Oragenics Inc | 109.20 | 2.65 M | -4.20 | -3.7 | 293 |
| SBEV | Splash Beverage Group Inc | 34.80 | 2.55 M | -1.60 | -4.4 | 4.81 K |
| VTAK | Catheter Precision Inc | 121.60 | 2.48 M | -1.90 | -1.54 | 174 |
| FOXO | Foxo Technologies Inc | 28.9943 | 426.17 K | -4.8556 | -14.34 | 24.58 K |
| SCPX | Scorpius Holdings Inc | 140.00 | 134.51 K | -3.00 | -2.1 | 197 |
| SING | Singlepoint | 13103.9971 | 7.98 K | -520.00 | -3.82 | 1 |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.3606 | -0.5725 | -2.21 | 400 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.0508 | -0.2135 | -1.24 | 10.8 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 79.49 | 594.21 B | -1.88 | -2.31 | 414.83 K |
| SI | Silver | 23.872 | 1.35 B | -0.454 | -1.87 | 73.95 K |
| CL | Crude Oil | 79.49 | -1.88 | -2.31 | 414.83 K | |
| HG | Copper | 3.8535 | -0.063 | -1.61 | 427 | |
| RU | Rubber | 198.10 | -1.80 | -0.9 | 75 | |
| ZB | U.S. Treasury Bond Futures | 122.2813 | -0.6875 | -0.56 | 485.62 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 44.2344 | 4.85 T | -2.2363 | -4.81 | 530.14 M |
| AAPL | Apple Inc | 190.0925 | 4.32 T | -2.9908 | -1.55 | 50.39 M |
| GOOGL | Alphabet Inc Class A | 127.3276 | 4.22 T | -3.1441 | -2.41 | 26.27 M |
| GOOG | Alphabet Inc Class C | 127.5925 | 4.22 T | -3.2235 | -2.46 | 22.71 M |
| MSFT | Microsoft Corporation | 320.623 | 2.78 T | -8.6543 | -2.63 | 27.76 M |
| AMZN | Amazon.com Inc | 128.21 | 2.52 T | -3.48 | -2.64 | 51.03 M |
| AVGO | Broadcom Inc. | 86.2039 | 1.81 T | -2.6761 | -3.01 | 26.88 M |
| TSLA | Tesla Inc | 254.11 | 1.43 T | -6.96 | -2.67 | 101.75 M |
| META | Meta Platforms Inc | 311.8627 | 1.43 T | -8.3346 | -2.6 | 20.46 M |
| MU | Micron Technology | 67.427 | 1.19 T | -2.5617 | -3.66 | 14 M |
| AMD | Advanced Micro Devices | 109.35 | 847.67 B | -8.25 | -7.02 | 173.37 M |
| ASML | ASML Holding N.V. ADR | 668.6096 | 685.45 B | -25.1074 | -3.62 | 1.03 M |
| INTC | Intel Corp | 33.703 | 664.84 B | -1.3819 | -3.94 | 39.05 M |
| AMAT | Applied Materials | 143.9372 | 465.16 B | -5.1779 | -3.47 | 5.47 M |
| LRCX | Lam Research Corp | 66.816 | 464.37 B | -2.9244 | -4.19 | 14.97 M |
| COST | Costco Wholesale | 531.4356 | 424.71 B | -3.0018 | -0.56 | 1.64 M |
| KLAC | K L A-Tencor Corp | 487.661 | 319.37 B | -14.3593 | -2.86 | 1.36 M |
| NFLX | Netflix Inc | 42.97 | 306.63 B | -0.892 | -2.03 | 49.22 M |
| AZN | Astrazeneca Plc ADR | 132.7988 | 280.74 B | -1.8467 | -1.37 | 2.69 M |
| PLTR | Palantir Technologies Inc | 18.97 | 279.77 B | -1.02 | -5.1 | 98.22 M |
| TXN | Texas Instruments | 159.064 | 277 B | -5.47 | -3.32 | 6.91 M |
| MRVL | Marvell Technology Inc | 61.5817 | 244.1 B | -3.7875 | -5.79 | 13.75 M |
| PANW | Palo Alto Networks Inc | 118.085 | 237.1 B | -8.50 | -6.71 | 12.62 M |
| LIN | Linde Plc | 370.4922 | 236.84 B | -4.6917 | -1.25 | 1.54 M |
| WDC | Western Digital Cp | 31.9257 | 231.2 B | -0.3386 | -1.05 | 5.03 M |
| QCOM | Qualcomm Inc | 121.5641 | 215.15 B | -2.6425 | -2.13 | 13.71 M |
| TMUS | T-Mobile US | 130.5501 | 199.74 B | -1.423 | -1.08 | 4.81 M |
| ADI | Analog Devices | 183.7917 | 198.37 B | -6.7038 | -3.52 | 3.74 M |
| AMGN | Amgen Inc | 211.7176 | 187.28 B | -1.5713 | -0.74 | 2.59 M |
| CRWD | Crowdstrike Holdings Inc | 154.73 | 173.34 B | -11.23 | -6.77 | 4.61 M |
| APP | AppLovin Corporation | 31.16 | 156.89 B | -0.27 | -0.86 | 2.42 M |
| ISRG | Intuitive Surg Inc | 313.87 | 142.79 B | -10.08 | -3.11 | 1.91 M |
| SHOP | Shopify Inc | 62.43 | 139.73 B | -5.02 | -7.44 | 25.99 M |
| BKNG | Booking Holdings Inc | 113.2806 | 130.91 B | -1.154 | -1.01 | 7.09 M |
| PDD | Pinduoduo Inc ADR | 84.01 | 108.98 B | -6.08 | -6.75 | 11.86 M |
| FTNT | Fortinet Inc | 74.32 | 108.43 B | -3.71 | -4.75 | 5.68 M |
| CDNS | Cadence Design Systems, Inc. | 228.74 | 104.55 B | -4.89 | -2.09 | 1.6 M |
| MAR | Marriot International | 198.1687 | 102 B | -1.1978 | -0.6 | 2.88 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.3005 | 99.58 B | -1.4422 | -2.96 | 1.26 M |
| CEG | Constellation Energy Corp | 93.7676 | 96.51 B | -0.736 | -0.78 | 2.04 M |
| HOOD | Robinhood | 12.44 | 92.98 B | -0.43 | -3.34 | 14.71 M |
| SNPS | Synopsys Inc | 441.18 | 88.37 B | -12.33 | -2.72 | 816.14 K |
| CSX | CSX Corp | 31.6737 | 85.77 B | -0.3364 | -1.05 | 9.71 M |
| ABNB | Airbnb Inc Class A | 144.56 | 82.41 B | -4.35 | -2.92 | 7.03 M |
| MELI | MercadoLibre Inc | 1164.8101 | 80.27 B | -45.59 | -3.77 | 753.84 K |
| DDOG | Datadog Inc | 106.83 | 78.51 B | -8.12 | -7.06 | 6.05 M |
| ADBE | Adobe Systems Inc | 530.30 | 78.48 B | -18.80 | -3.42 | 2.97 M |
| NTES | Netease Inc ADR | 99.487 | 76.41 B | -2.6639 | -2.61 | 796.2 K |
| NXPI | Nxp Semiconductors | 205.7989 | 75.73 B | -6.7332 | -3.17 | 3.37 M |
| DASH | Doordash Inc Cl A | 85.98 | 74.73 B | -0.61 | -0.7 | 5.97 M |
| COHR | Coherent Inc | 46.10 | 74.58 B | -0.84 | -1.79 | 2.4 M |
| ROST | Ross Stores Inc | 108.651 | 73.47 B | -2.158 | -1.95 | 1.97 M |
| ORLY | O'Reilly Automotive | 61.231 | 72.55 B | -0.8393 | -1.35 | 8.48 M |
| INTU | Intuit Inc | 490.079 | 70.59 B | -10.2828 | -2.06 | 1.17 M |
| MPWR | Monolithic Power Sys | 519.4327 | 69.95 B | -19.4483 | -3.61 | 717 K |
| CTAS | Cintas Corp | 121.9576 | 67.54 B | -1.0229 | -0.83 | 1.54 M |
| WBD | Discovery Inc Series A | 12.55 | 67.39 B | -0.32 | -2.49 | 19.89 M |
| TER | Teradyne Inc | 106.6123 | 65.77 B | -3.3922 | -3.08 | 1.91 M |
| REGN | Regeneron Pharmaceuticals | 727.2072 | 64.79 B | -6.9033 | -0.94 | 623.6 K |
| LITE | Lumentum Hld | 50.51 | 64.41 B | -0.93 | -1.81 | 979.79 K |
| RKLB | Rocket Lab USA Inc | 6.98 | 59.43 B | -0.28 | -3.86 | 3.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.4312 | 58.21 B | -0.1975 | -0.59 | 5.75 M |
| FLEX | Flextronics Intl Ltd | 19.61 | 55.63 B | -0.2691 | -1.35 | 3.03 M |
| ARGX | Argenx Se ADR | 500.17 | 53.33 B | -3.87 | -0.77 | 196.97 K |
| FANG | Diamondback Energy | 132.2155 | 52.86 B | -0.9817 | -0.74 | 2.43 M |
| FAST | Fastenal Company | 27.2179 | 52.35 B | -0.2211 | -0.81 | 4.82 M |
| EA | Electronic Arts Inc | 124.5681 | 51.03 B | -9.6748 | -7.21 | 5.11 M |
| CRDO | Credo Technology Group Holding Ltd | 15.86 | 50.72 B | -0.96 | -5.71 | 1.24 M |
| MCHP | Microchip Technology | 84.1856 | 50.55 B | -2.8724 | -3.3 | 5.19 M |
| FITB | Fifth Third Bancorp | 25.5177 | 48.36 B | -0.3957 | -1.53 | 4.68 M |
| NDAQ | Nasdaq Inc | 47.8321 | 46.65 B | -0.5489 | -1.13 | 2.19 M |
| GFS | Globalfoundries Inc Ordinary Share | 60.35 | 45.76 B | -1.88 | -3.02 | 1.46 M |
| ON | On Semiconductor | 103.57 | 45.51 B | -4.52 | -4.18 | 6.91 M |
| ODFL | Old Dominion Freight Line Inc | 201.1065 | 45.25 B | -1.9934 | -0.98 | 1.41 M |
| TTWO | Take-Two Interactive Software | 147.22 | 45.05 B | -4.57 | -3.01 | 1.3 M |
| IDXX | Idexx Laboratories | 519.18 | 42.7 B | -13.12 | -2.46 | 764.48 K |
| COIN | Coinbase Global Inc Class A | 90.43 | 41.67 B | -3.72 | -3.95 | 10.67 M |
| ADSK | Autodesk Inc | 206.78 | 39.86 B | -5.67 | -2.67 | 1.39 M |
| UAL | United Airlines Holdings Inc | 52.67 | 39.45 B | -0.59 | -1.11 | 4.78 M |
| ALNY | Alnylam Pharmaceuticals | 187.01 | 38.48 B | -2.04 | -1.08 | 631.5 K |
| ERIC | Ericsson ADR | 4.4488 | 37.76 B | -0.0533 | -1.18 | 13.44 M |
| BIDU | Baidu Inc ADR | 146.69 | 37.48 B | -6.50 | -4.24 | 1.76 M |
| MSTR | Strategy | 40.733 | 36.87 B | -2.765 | -6.36 | 10.56 M |
| PYPL | PayPal Holdings | 72.8107 | 36.78 B | -2.3176 | -3.08 | 24.57 M |
| ESLT | Elbit Systems Ltd | 207.536 | 36.18 B | -2.3301 | -1.11 | 8.8 K |
| JD | Jd.com Inc ADR | 36.1677 | 35.28 B | -1.6926 | -4.47 | 11.17 M |
| HBAN | Huntington Bcshs | 10.7092 | 35.27 B | -0.1598 | -1.47 | 12.92 M |
| STLD | Steel Dynamics Inc | 101.2759 | 35.14 B | -1.5764 | -1.53 | 1.3 M |
| PAYX | Paychex Inc | 114.1111 | 35.11 B | -1.3027 | -1.13 | 1.49 M |
| AXON | Axon Enterprise Inc | 178.02 | 34.9 B | -5.31 | -2.9 | 558.1 K |
| TSEM | Tower Semiconductor | 37.26 | 33.63 B | -0.67 | -1.77 | 588.3 K |
| NTRA | Natera Inc | 43.93 | 33.62 B | -1.43 | -3.15 | 896.74 K |
| RYAAY | Ryanair Hlds Plc ADR | 37.192 | 32.45 B | -1.0546 | -2.76 | 1.15 M |
| RPRX | Royalty Pharma Plc Cl A | 28.4383 | 31.87 B | -0.2319 | -0.81 | 1.89 M |
| NTAP | Netapp Inc | 74.2262 | 30.92 B | -0.3879 | -0.52 | 2.33 M |
| CASY | Casey's General Stor | 243.6091 | 30.84 B | -1.4617 | -0.6 | 179.94 K |
| SATS | Echostar Corp | 19.11 | 30.12 B | -0.13 | -0.68 | 129.04 K |
| EXPE | Expedia Group Inc | 116.8017 | 29.41 B | -2.7122 | -2.27 | 2.32 M |
| GEHC | Ge Healthcare Technologies Inc | 76.2361 | 28.99 B | -1.0949 | -1.42 | 3.07 M |
| TCOM | Trip.com Group Ltd ADR | 38.1347 | 28.65 B | -2.0301 | -5.05 | 3.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 92.3521 | 2.26 T | -2.6055 | -2.74 | 9.83 M |
| JPM | JP Morgan Chase & Company | 146.8782 | 895.33 B | -1.6824 | -1.13 | 8.3 M |
| V | Visa Inc | 232.6697 | 624.68 B | -2.1743 | -0.93 | 4.87 M |
| XOM | Exxon Mobil Corporation | 104.4339 | 579.17 B | -1.3192 | -1.25 | 13.49 M |
| ORCL | Oracle Corporation | 114.8431 | 475.01 B | -2.1835 | -1.87 | 6.39 M |
| MA | Mastercard Inc | 384.4129 | 431.25 B | -6.9486 | -1.78 | 2.41 M |
| BAC | Bank of America Corporation | 29.0839 | 410.96 B | -0.401 | -1.36 | 38.86 M |
| GE | General Electric Company | 88.0257 | 372.45 B | -0.9827 | -1.1 | 5.38 M |
| MS | Morgan Stanley | 81.9269 | 356.51 B | -1.4859 | -1.78 | 6.41 M |
| CVX | Chevron Corp | 142.0621 | 350.48 B | -2.2857 | -1.58 | 7.07 M |
| HSBC | HSBC Holdings Plc ADR | 33.9172 | 327.84 B | -1.2929 | -3.67 | 2.32 M |
| HD | Home Depot | 306.7373 | 323.51 B | -3.3335 | -1.08 | 2.75 M |
| GS | Goldman Sachs Group | 328.7187 | 322.87 B | -6.198 | -1.85 | 2.11 M |
| NVS | Novartis Ag ADR | 92.6352 | 292.66 B | -0.5139 | -0.55 | 807.5 K |
| RY | Royal Bank of Canada | 87.3051 | 282 B | -1.2244 | -1.38 | 1.05 M |
| DELL | Dell Technologies Inc | 50.7027 | 276.41 B | -0.4021 | -0.79 | 2.79 M |
| BML-PG | Bank of America Corporation | 16.9062 | 257.74 B | -0.1004 | -0.59 | 2.17 K |
| WFC | Wells Fargo & Company | 41.8473 | 257.45 B | -0.566 | -1.33 | 13.91 M |
| RTX | Raytheon Technologies | 81.1269 | 251.01 B | -2.3827 | -2.85 | 8.61 M |
| C | Citigroup Inc | 41.9755 | 247.26 B | -0.6888 | -1.61 | 13.1 M |
| BABA | Alibaba Group Holding ADR | 92.2812 | 246.15 B | -4.8825 | -5.03 | 19.45 M |
| BAC-PL | Bank of America Corporation | 1004.2996 | 242.72 B | -6.6247 | -0.66 | 4.32 K |
| AXP | American Express Company | 161.4834 | 230.48 B | -2.8084 | -1.71 | 2.24 M |
| BAC-PE | Bank of America Corporation | 17.4254 | 228.58 B | -0.1137 | -0.65 | 16.09 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.1097 | 227.45 B | -0.1369 | -1.89 | 2.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.92 | 220.4 B | -1.10 | -1.8 | 5.58 M |
| NVO | Novo Nordisk A/S ADR | 157.5826 | 209.97 B | -3.3738 | -2.1 | 835.62 K |
| BHP | BHP Billiton Ltd ADR | 51.8016 | 208.94 B | -1.1023 | -2.08 | 2.26 M |
| ANET | Arista Networks Inc | 44.32 | 204.24 B | -2.0825 | -4.49 | 17.02 M |
| TD | Toronto Dominion Bank | 56.83 | 197.4 B | -0.7944 | -1.38 | 1.76 M |
| SAN | Banco Santander ADR | 3.4209 | 195.15 B | -0.099 | -2.81 | 3.63 M |
| TJX | TJX Companies | 82.55 | 181.56 B | -0.7328 | -0.88 | 3.55 M |
| SAP | SAP Ag ADR | 128.1525 | 180.82 B | -3.0592 | -2.33 | 829.5 K |
| DIS | Walt Disney Company | 84.3144 | 179.78 B | -2.6672 | -3.07 | 15.16 M |
| TTE | Totalenergies Se ADR | 49.0497 | 178.54 B | -1.7247 | -3.4 | 1.6 M |
| BA | Boeing Company | 231.38 | 170.83 B | -6.63 | -2.79 | 5.33 M |
| BLK | Blackrock Inc | 673.419 | 165.34 B | -13.9107 | -2.02 | 649.19 K |
| SCHW | The Charles Schwab Corp | 62.6382 | 162.04 B | -0.3643 | -0.58 | 9.59 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.794 | 160.52 B | -0.5836 | -1.07 | 3.45 M |
| DE | Deere & Company | 414.2102 | 159.79 B | -2.7997 | -0.67 | 1.08 M |
| ABT | Abbott Laboratories | 102.7657 | 157.69 B | -1.8071 | -1.73 | 4.7 M |
| RIO | Rio Tinto Plc ADR | 53.0543 | 155.44 B | -1.4548 | -2.67 | 3.79 M |
| WELL | Welltower Inc | 78.801 | 153.66 B | -0.9712 | -1.22 | 1.58 M |
| UNP | Union Pacific Corp | 216.3356 | 153.54 B | -1.2217 | -0.56 | 2.74 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.2219 | 152.16 B | -0.1103 | -1.32 | 1.96 M |
| SCCO | Southern Copper Corp | 72.2426 | 148.99 B | -2.455 | -3.29 | 1.15 M |
| BX | Blackstone Inc | 94.4886 | 146.76 B | -2.9295 | -3.01 | 3.61 M |
| PFE | Pfizer Inc | 29.658 | 140.89 B | -0.2181 | -0.73 | 34.3 M |
| SHOP | Shopify Inc | 62.43 | 140.84 B | -5.02 | -7.44 | 25.99 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.2822 | 136.6 B | -0.1508 | -2.34 | 782.1 K |
| COP | ConocoPhillips | 106.8616 | 133.98 B | -1.6549 | -1.53 | 4.58 M |
| BTI | British American Tobacco Industries ADR | 26.7152 | 131.21 B | -0.2754 | -1.02 | 3.58 M |
| HDB | Hdfc Bank Ltd ADR | 30.3099 | 128.44 B | -0.3954 | -1.29 | 2.74 M |
| UL | Unilever Plc ADR | 54.6104 | 128.3 B | -0.5877 | -1.06 | 1.92 M |
| CRM | Salesforce.com Inc | 217.3096 | 125.65 B | -3.7154 | -1.68 | 5.13 M |
| PGR | Progressive Corp | 114.5658 | 125.57 B | -1.8826 | -1.62 | 3.45 M |
| COF | Capital One Financial Corp | 108.3816 | 123.1 B | -3.0911 | -2.77 | 2.3 M |
| BMO | Bank of Montreal | 79.0094 | 121.47 B | -1.6197 | -2.01 | 532.8 K |
| MO | Altria Group | 39.9813 | 119.88 B | -0.5472 | -1.35 | 11.43 M |
| LOW | Lowe's Companies | 218.5107 | 119.8 B | -2.7232 | -1.23 | 2.3 M |
| PH | Parker-Hannifin Corp | 393.0396 | 119.48 B | -8.0376 | -2 | 1.17 M |
| SYK | Stryker Corp | 267.3662 | 118.84 B | -4.5767 | -1.68 | 1.96 M |
| SPGI | S&P Global Inc | 385.693 | 118.45 B | -3.9718 | -1.02 | 1.59 M |
| MFG | Mizuho Financial Group ADR | 3.0401 | 117.92 B | -0.0456 | -1.48 | 540.8 K |
| LMT | Lockheed Martin Corp | 416.5787 | 116.13 B | -2.5261 | -0.6 | 905.7 K |
| SONY | Sony Group Corp ADR | 17.3379 | 115.68 B | -0.4607 | -2.59 | 3.34 M |
| HWM | Howmet Aerospace Inc | 47.6602 | 110.08 B | -0.9323 | -1.92 | 2.85 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.6914 | 109.75 B | -0.0965 | -0.99 | 22.69 M |
| BNS | Bank of Nova Scotia | 41.3189 | 105.92 B | -0.6901 | -1.64 | 1.92 M |
| CM | Canadian Imperial Bank of Commerce | 37.5264 | 104.83 B | -0.4762 | -1.25 | 1.16 M |
| NEM | Newmont Mining Corp | 38.1464 | 104.45 B | -0.9851 | -2.52 | 8.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.69 | 104.41 B | -0.10 | -0.78 | 9.58 M |
| GSK | Glaxosmithkline Plc ADR | 31.0513 | 104.34 B | -0.269 | -0.86 | 2.17 M |
| MDT | Medtronic Inc | 78.1349 | 103.21 B | -2.0297 | -2.53 | 5.51 M |
| IBN | Icici Bank Ltd ADR | 23.4379 | 101.56 B | -0.4684 | -1.96 | 5.71 M |
| BP | BP Plc ADR | 31.0265 | 101.28 B | -0.8009 | -2.52 | 7.72 M |
| NOW | Servicenow Inc | 563.17 | 98.94 B | -27.22 | -4.61 | 1.75 M |
| BN | Brookfield Corporation | 21.8603 | 98.14 B | -0.6413 | -2.85 | 3.84 M |
| CMI | Cummins Inc | 246.6804 | 96.46 B | -2.6058 | -1.05 | 1.19 M |
| PNC | PNC Bank | 120.9674 | 95.84 B | -1.1815 | -0.97 | 2 M |
| SPOT | Spotify Technology S.A. | 146.51 | 93.66 B | -4.33 | -2.87 | 2.16 M |
| USB | U.S. Bancorp | 33.9227 | 93.54 B | -0.2471 | -0.72 | 9.94 M |
| WMB | Williams Companies | 30.1478 | 92.69 B | -0.3759 | -1.23 | 6 M |
| FCX | Freeport-Mcmoran Inc | 41.1388 | 92.58 B | -1.1403 | -2.7 | 10.72 M |
| BE | Bloom Energy Corp Cl A | 16.77 | 91.59 B | -0.90 | -5.09 | 4.51 M |
| BCS | Barclays Plc ADR | 6.7746 | 91.24 B | -0.2714 | -3.85 | 9.26 M |
| ING | ING Groep N.V. ADR | 11.9727 | 90.72 B | -0.2014 | -1.65 | 2.16 M |
| UPS | United Parcel Service | 158.1118 | 89.96 B | -1.8541 | -1.16 | 2.01 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.1372 | 87.25 B | -0.3657 | -4.87 | 6.91 M |
| KKR | KKR & Co. LP | 57.804 | 87.18 B | -0.8046 | -1.37 | 1.81 M |
| JCI | Johnson Controls Intl | 60.3004 | 86.2 B | -6.1486 | -9.25 | 10.35 M |
| HCA | Hca Holdings Inc | 263.7093 | 85.83 B | -4.3856 | -1.64 | 1.17 M |
| CNQ | Canadian Natural Resources | 26.0215 | 85.56 B | -0.729 | -2.73 | 4.79 M |
| MMM | 3M Company | 83.4147 | 84.41 B | -1.2638 | -1.49 | 3.81 M |
| RCL | Royal Caribbean Cruises Ltd | 102.8355 | 83.01 B | -2.1896 | -2.08 | 4.67 M |
| SPG | Simon Property Group | 107.6348 | 82.36 B | -1.1973 | -1.1 | 1.11 M |
| EQNR | Equinor ASA ADR | 23.1495 | 81.3 B | -0.4967 | -2.1 | 1.63 M |
| NGG | National Grid Transco Plc ADR | 53.4112 | 81.17 B | -1.2655 | -2.31 | 304.7 K |
| AEM | Agnico-Eagle Mines Ltd | 46.0646 | 80.09 B | -1.8854 | -3.93 | 3.41 M |
| SNOW | Snowflake Inc Class A | 164.60 | 79.86 B | -11.98 | -6.78 | 5.35 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.47 | 2.32 B | -0.70 | -2.67 | 0 |
| CHEV | CHEV | 21.3767 | 255.96 M | -0.3631 | -1.67 | 9.47 K |
| PDC | Invesco CDN Div Idx ETF | 27.5271 | 151.06 M | -0.3155 | -1.13 | 12.34 K |
| TC | Tucows Inc | 35.73 | -4.92 | -12.1 | 23.1 K | |
| PMET | Patriot Battery Metals Inc | 13.41 | -1.59 | -10.6 | 326.9 K | |
| VLN | Velan Inc Sv | 9.6031 | -0.9815 | -9.27 | 484.5 K | |
| PPR | Prairie Provident Resources Inc | 3.30 | -0.30 | -8.33 | 1.34 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.7966 | -0.5942 | -8.04 | 6.35 K | |
| SHOP | Shopify Inc | 83.39 | -6.23 | -6.95 | 7.12 M | |
| DND | Dye & Durham Ltd | 18.0055 | -1.2254 | -6.37 | 115.9 K | |
| NPK | Verde Agritech Plc | 3.62 | -0.24 | -6.22 | 184.8 K | |
| BB | Blackberry Ltd | 6.34 | -0.41 | -6.07 | 1.38 M | |
| PRN | Profound Medical Corp | 13.67 | -0.88 | -6.05 | 8.3 K | |
| ACQ | Autocanada Inc | 21.20 | -1.32 | -5.86 | 79.96 K | |
| BLDP | Ballard Power Systems Inc | 5.96 | -0.37 | -5.85 | 798.29 K | |
| LSPD | Lightspeed Commerce Inc. | 21.62 | -1.30 | -5.67 | 935.6 K | |
| STCK | Stack Capital Group Inc | 6.58 | -0.37 | -5.32 | 3.4 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.0136 | -0.393 | -5.31 | 24.5 K | |
| EDV | Endeavour Mining Corp | 26.3397 | -1.441 | -5.19 | 602.7 K | |
| GTE | Gran Tierra Energy Inc | 8.82 | -0.48 | -5.16 | 133.8 K | |
| IFP | Interfor Corp | 22.38 | -1.20 | -5.09 | 274.9 K | |
| CMG | Computer Modelling Group Ltd | 6.8868 | -0.3625 | -5 | 17.7 K | |
| SVM | Silvercorp Metals Inc | 3.7517 | -0.1954 | -4.95 | 251.7 K | |
| FM | First Quantum Minerals Ltd | 36.3724 | -1.8854 | -4.93 | 3.07 M | |
| RBA | Rb Global Inc | 79.1115 | -4.0755 | -4.9 | 1.48 M | |
| BLX | Boralex Inc | 27.6412 | -1.4057 | -4.84 | 422.03 K | |
| WTE | Westshore Terminals Investment Corp | 24.3648 | -1.2377 | -4.83 | 80.64 K | |
| ISC | Information Services Corp | 22.901 | -1.1359 | -4.73 | 8.1 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.6483 | -1.5092 | -4.69 | 319.74 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.5791 | -0.5196 | -4.68 | 981.6 K | |
| SYZ | Sylogist Ltd | 6.8194 | -0.3252 | -4.55 | 37.6 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.0615 | -0.1454 | -4.53 | 2.2 K | |
| WFG | West Fraser Timber CO Ltd | 100.7686 | -4.7462 | -4.5 | 263.2 K | |
| CFP | Canfor Corp | 19.96 | -0.94 | -4.5 | 214.9 K | |
| RUP | Rupert Resources Ltd | 3.66 | -0.17 | -4.44 | 10.2 K | |
| WPRT | Westport Fuel Systems Inc | 14.14 | -0.65 | -4.39 | 44 K | |
| ASTL | Algoma Steel Group Inc | 9.096 | -0.4178 | -4.39 | 73.2 K | |
| ATS | Ats Corp | 58.02 | -2.66 | -4.38 | 230.1 K | |
| MUX | Mcewen Mining Inc | 10.28 | -0.45 | -4.19 | 11.9 K | |
| LUG | Lundin Gold Inc | 14.9372 | -0.651 | -4.18 | 264.2 K | |
| SES | Secure Energy Services Inc | 6.1702 | -0.2667 | -4.14 | 1.38 M | |
| FEC | Frontera Energy Corp | 9.7576 | -0.4184 | -4.11 | 56.4 K | |
| MDI | Major Drilling Grp | 8.88 | -0.38 | -4.1 | 145.13 K | |
| NEO | NEO Performance Materials Inc | 7.1357 | -0.3029 | -4.07 | 76.5 K | |
| ARIS | Aris Gold Corporation | 3.13 | -0.13 | -3.99 | 184.98 K | |
| ACB | Aurora Cannabis Inc | 7.30 | -0.30 | -3.95 | 79.18 K | |
| BEPC | Brookfield Renewable Corp | 33.6145 | -1.3797 | -3.94 | 194.1 K | |
| BIPC | Brookfield Infrastructure Corp | 51.5543 | -2.0846 | -3.89 | 121.5 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.7124 | -0.5085 | -3.85 | 57.47 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.7242 | -1.5274 | -3.79 | 466.11 K | |
| K | Kinross Gold Corp | 5.8838 | -0.2315 | -3.79 | 2.38 M | |
| LUN | Lundin Mining Corp | 10.6275 | -0.4134 | -3.74 | 1.53 M | |
| AVNT | Avant Brands Inc | 7.80 | -0.30 | -3.7 | 24.61 K | |
| STC | Sangoma Technologies Corp | 6.33 | -0.24 | -3.65 | 16.1 K | |
| EQX | Equinox Gold Corp | 6.3542 | -0.2397 | -3.64 | 391.4 K | |
| CIA | Champion Iron Ltd | 4.5799 | -0.1724 | -3.63 | 686.4 K | |
| KXS | Kinaxis Inc | 170.62 | -6.39 | -3.61 | 61.9 K | |
| BNE | Bonterra Energy Corp | 6.70 | -0.25 | -3.6 | 164.42 K | |
| EFR | Energy Fuels Inc | 8.09 | -0.30 | -3.58 | 598.2 K | |
| AEM | Agnico Eagle Mines Ltd | 61.4805 | -2.2455 | -3.52 | 1.76 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.08 | -0.22 | -3.49 | 300 | |
| CCO | Cameco Corp | 44.0322 | -1.5808 | -3.47 | 2.38 M | |
| CSU | Constellation Software Inc | 2655.7949 | -94.4873 | -3.44 | 36.02 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.83 | -0.49 | -3.42 | 25.3 K | |
| GOOS | Canada Goose Holdings Inc | 22.89 | -0.81 | -3.42 | 274.2 K | |
| DRX | Adf Group Inc Sv | 4.2562 | -0.1481 | -3.36 | 50.3 K | |
| HUT | Hut 8 Corp | 21.90 | -0.75 | -3.31 | 466.44 K | |
| AG | First Majestic Silver Corp | 8.1867 | -0.2778 | -3.28 | 662.95 K | |
| PAAS | Pan American Silver Corp | 19.7576 | -0.6699 | -3.28 | 494.26 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.2687 | -0.1108 | -3.28 | 9.17 K | |
| CGG | China Gold Int Resources Corp | 4.8894 | -0.1646 | -3.26 | 13.62 K | |
| PXT | Parex Resources Inc | 22.0617 | -0.7417 | -3.25 | 332.9 K | |
| OTEX | Open Text Corp | 49.7815 | -1.6707 | -3.25 | 567.2 K | |
| MAL | Magellan Aero | 7.5523 | -0.2521 | -3.23 | 6.45 K | |
| WEED | Canopy Growth Corp | 6.00 | -0.20 | -3.23 | 344.13 K | |
| DCBO | Docebo Inc | 50.30 | -1.66 | -3.19 | 68.7 K | |
| EDR | Endeavour Silver Corp | 3.9183 | -0.1273 | -3.15 | 146.72 K | |
| IE | Ivanhoe Electric Inc | 20.84 | -0.67 | -3.11 | 400 | |
| AYA | Aya Gold and Silver Inc | 8.12 | -0.26 | -3.1 | 111.7 K | |
| CURA | Curaleaf Holdings Inc | 4.69 | -0.15 | -3.1 | 91.2 K | |
| WPM | Wheaton Precious Metals Corp | 54.9178 | -1.7527 | -3.09 | 989.31 K | |
| NPI | Northland Power Inc | 20.2689 | -0.645 | -3.08 | 814.57 K | |
| ERO | Ero Copper Corp | 30.21 | -0.95 | -3.05 | 151.9 K | |
| REAL | Real Matters Inc | 6.70 | -0.21 | -3.04 | 50.92 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.0056 | -0.3127 | -3.03 | 74.58 K | |
| IPCO | International Petroleum Corp | 11.65 | -0.36 | -3 | 61.3 K | |
| KNT | K92 Mining Inc | 5.89 | -0.18 | -2.97 | 298.1 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.6028 | -0.2016 | -2.96 | 12 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.5508 | -0.1691 | -2.96 | 161 K | |
| DGS | Dividend Growth Split Corp Class A | 3.2126 | -0.0978 | -2.95 | 109.36 K | |
| TOT | Total Energy Services Inc | 9.0351 | -0.2733 | -2.94 | 54.03 K | |
| IMG | Iamgold Corp | 3.36 | -0.10 | -2.89 | 565.95 K | |
| HOM-UN | BSR Real Estate Investment Trust | 14.6723 | -0.4329 | -2.87 | 10.7 K | |
| RCI-A | Rogers Communications Inc | 52.9897 | -1.532 | -2.81 | 1.89 K | |
| SDE | Spartan Delta Corp | 4.19 | -0.12 | -2.78 | 468.5 K | |
| RCI-B | Rogers Communications Inc | 50.6338 | -1.4255 | -2.74 | 1.44 M | |
| BAM | Brookfield Asset Management Ltd | 39.2055 | -1.1001 | -2.73 | 1.31 M | |
| HOM-U | BSR Real Estate Investment Trust | 11.0355 | -0.309 | -2.72 | 28.13 K | |
| OR | Osisko Gold Royalties Ltd | 18.1715 | -0.5053 | -2.71 | 205.67 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.4304 | -0.29 | -2.71 | 31.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 691.23 | 684.41 B | -14.7149 | -2.08 | 228 |
| TCTZF | Tencent Holdings Limited | 43.45 | 491.16 B | -1.72 | -3.81 | 14.3 K |
| TCEHY | Tencent Holdings Limited | 43.38 | 483.29 B | -1.72 | -3.81 | 2.79 M |
| DOGEF | Ørsted A/S | 85.222 | 445.51 B | -0.894 | -1.04 | 800 |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.31 | 415.1 B | -0.27 | -2.82 | 62.7 K |
| HBCYF | HSBC Holdings plc | 8.03 | 302.67 B | -0.27 | -3.25 | 64.1 K |
| RCIT | Reelcause Inc | 1899.65 | 299.23 B | -10.33 | -0.54 | 0 |
| CICHY | China Construction Bank Corporation | 11.10 | 289.07 B | -0.34 | -2.97 | 58.5 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 177.89 | 272.23 B | -4.55 | -2.49 | 226.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 890.00 | 271.34 B | -24.61 | -2.69 | 1.53 K |
| ACGBY | Agricultural Bank of China Limited | 8.63 | 255.49 B | -0.13 | -1.48 | 6.8 K |
| BABAF | Alibaba Group Holding Ltd | 11.87 | 246.58 B | -0.69 | -5.49 | 7.1 K |
| SIEGY | Siemens Aktiengesellschaft | 80.66 | 238.59 B | -2.06 | -2.49 | 221.8 K |
| SMAWF | Siemens Aktiengesellschaft | 160.11 | 234.25 B | -5.38 | -3.25 | 1.4 K |
| SFTBF | SoftBank Group Corp | 48.18 | 233.8 B | -2.81 | -5.51 | 1.8 K |
| SFTBY | SoftBank Group Corp | 24.12 | 231.95 B | -1.01 | -4.02 | 278.6 K |
| LRLCY | L'Oréal S.A | 90.33 | 228.81 B | -1.11 | -1.21 | 67.1 K |
| RYDAF | Royal Dutch Shell plc | 30.00 | 221.51 B | -0.30 | -0.99 | 2.8 K |
| BACHY | Bank of China Limited | 8.90 | 220.33 B | -0.19 | -2.09 | 53.4 K |
| RTNTF | Rio Tinto Group | 75.50 | 210.71 B | -3.31 | -4.2 | 300 |
| TOELF | Tokyo Electron Limited | 143.76 | 209.25 B | -7.07 | -4.69 | 1 K |
| NONOF | Novo Nordisk A/S | 156.93 | 207.4 B | -2.67 | -1.67 | 1 K |
| TOELY | Tokyo Electron Limited | 72.06 | 207.23 B | -3.75 | -4.95 | 150.7 K |
| BCDRF | Banco Santander S.A | 3.95 | 198.02 B | -0.05 | -1.25 | 400 |
| IDEXY | Industria de Diseño Textil S.A | 18.27 | 195.68 B | -0.50 | -2.66 | 353 K |
| CMWAY | Commonwealth Bank of Australia | 66.70 | 191.11 B | -3.20 | -4.58 | 107.1 K |
| HESAY | Hermès International Société en commandite par actions | 212.67 | 191.07 B | -4.50 | -2.07 | 23.6 K |
| HESAF | Hermès International Société en commandite par actions | 2128.00 | 190.28 B | -49.8201 | -2.29 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 36.99 | 190.2 B | -0.51 | -1.36 | 1.9 K |
| SAPGF | SAP SE | 131.96 | 181.82 B | -3.40 | -2.51 | 1.7 K |
| ALIZY | Allianz SE | 23.05 | 175.04 B | -0.61 | -2.58 | 163.9 K |
| ALIZF | Allianz SE | 229.59 | 174.39 B | -5.41 | -2.3 | 100 |
| EADSY | Airbus SE | 35.90 | 172.81 B | -0.27 | -0.75 | 160.5 K |
| EADSF | Airbus SE | 142.28 | 171.17 B | -4.65 | -3.16 | 7.2 K |
| IBDSF | Iberdrola S.A | 11.99 | 160.67 B | -0.35 | -2.84 | 6.8 K |
| IBDRY | Iberdrola S.A | 47.76 | 158.99 B | -1.11 | -2.27 | 104.5 K |
| SAFRY | Safran SA | 39.75 | 157.07 B | -0.60 | -1.49 | 98.4 K |
| FRCOY | Fast Retailing Co. Ltd | 23.92 | 155.11 B | -0.86 | -3.47 | 21.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 56.115 | 154.62 B | -0.772 | -1.36 | 628.3 K |
| CIHKY | China Merchants Bank Co. Ltd | 23.30 | 150.92 B | -0.64 | -2.67 | 107.4 K |
| DTEGY | Deutsche Telekom AG | 20.99 | 146.68 B | -0.60 | -2.78 | 243.5 K |
| DBSDY | DBS Group Holdings Ltd | 100.57 | 145.98 B | -2.25 | -2.19 | 24.67 K |
| DTEGF | Deutsche Telekom AG | 21.44 | 138.9 B | -0.40 | -1.83 | 200.3 K |
| ATEYY | Advantest Corporation | 132.40 | 137.06 B | -8.31 | -5.91 | 13.5 K |
| UNCRY | UniCredit S.p.A. | 12.16 | 134.73 B | -0.27 | -2.17 | 224.5 K |
| BTAFF | British American Tobacco p.l.c | 33.05 | 134.67 B | -0.98 | -2.88 | 5.7 K |
| HTHIY | Hitachi Ltd | 128.54 | 132.3 B | -4.04 | -3.05 | 44.6 K |
| CFRHF | Compagnie Financière Richemont SA | 154.59 | 130.28 B | -5.61 | -3.5 | 300 |
| CFRUY | Compagnie Financière Richemont SA | 15.28 | 129.93 B | -0.46 | -2.92 | 369.4 K |
| IFNNF | Infineon Technologies AG | 41.65 | 128.33 B | -1.60 | -3.7 | 200 |
| BNPQY | BNP Paribas SA | 31.48 | 126.6 B | -1.08 | -3.32 | 191.7 K |
| UNLYF | Unilever PLC | 52.52 | 125.28 B | -0.47 | -0.89 | 1.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.67 | 124.94 B | -0.26 | -1.87 | 88.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.56 | 123.38 B | -0.44 | -2.93 | 74.5 K |
| IVSBF | Investor AB (publ) | 19.80 | 122.79 B | -0.37 | -1.83 | 400 |
| ISNPY | Intesa Sanpaolo S.p.A | 16.82 | 121.83 B | -0.43 | -2.49 | 324.5 K |
| AIQUF | L'Air Liquide S.A | 174.85 | 120.71 B | -2.67 | -1.5 | 100 |
| AIQUY | L'Air Liquide S.A | 34.85 | 120.37 B | -0.65 | -1.83 | 214.6 K |
| IFNNY | Infineon Technologies AG | 42.05 | 119.83 B | -1.16 | -2.68 | 76.3 K |
| CSUAY | China Shenhua Energy Company Limited | 11.62 | 116.91 B | -0.28 | -2.35 | 21 K |
| ESOCF | Enel SpA | 6.78 | 115.98 B | -0.15 | -2.16 | 10.1 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.73 | 114.05 B | -0.25 | -3.58 | 40.6 K |
| MZHOF | Mizuho Financial Group Inc | 17.10 | 113.96 B | -0.39 | -2.23 | 100 |
| ENLAY | Enel SpA | 6.58 | 111.64 B | -0.19 | -2.81 | 196.8 K |
| ZURVY | Zurich Insurance Group AG | 47.35 | 107.84 B | -0.66 | -1.37 | 57.9 K |
| GLAXF | GlaxoSmithKline plc | 17.33 | 103.43 B | -0.94 | -5.15 | 400 |
| MSBHF | Mitsubishi Corporation | 49.70 | 103.25 B | -1.28 | -2.51 | 3.1 K |
| SNYNF | Sanofi | 103.056 | 99.81 B | -2.944 | -2.78 | 1.72 K |
| AXAHY | AXA SA | 29.99 | 99.17 B | -0.59 | -1.93 | 59.6 K |
| BPAQF | BP p.l.c | 5.90 | 97.34 B | -0.23 | -3.75 | 2.1 K |
| AAGIY | AIA Group Limited | 38.42 | 97.33 B | -0.79 | -2.01 | 310.8 K |
| ATLKY | Atlas Copco AB | 13.76 | 95.91 B | -0.32 | -2.27 | 196.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.695 | 95.85 B | -0.085 | -1.25 | 247.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.91 | 92.56 B | -0.31 | -5.94 | 2.9 K |
| CHDRY | Christian Dior SE | 208.79 | 91.74 B | -6.21 | -2.89 | 300 |
| PROSY | Prosus N.V | 14.99 | 89.43 B | -0.67 | -4.28 | 140.9 K |
| BYDDF | BYD Company Limited | 34.43 | 88.53 B | -0.75 | -2.13 | 54.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 95.94 | 88.24 B | -2.35 | -2.39 | 34.2 K |
| ESLOF | EssilorLuxottica Société anonyme | 190.32 | 87.56 B | -8.06 | -4.06 | 200 |
| BYDDY | BYD Company Limited | 69.03 | 87.53 B | -1.37 | -1.95 | 252.5 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.51 | 87.12 B | -0.35 | -1.76 | 12.9 K |
| TKOMY | Tokio Marine Holdings Inc | 21.12 | 86.26 B | -1.03 | -4.65 | 65.5 K |
| ATLCY | Atlas Copco AB | 12.13 | 84.3 B | -0.28 | -2.26 | 16.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.71 | 83.4 B | -0.43 | -2.66 | 168.4 K |
| GLCNF | Glencore plc | 5.87 | 83.22 B | -0.15 | -2.49 | 132.2 K |
| GLNCY | Glencore plc | 11.65 | 82.3 B | -0.30 | -2.51 | 678.6 K |
| VCISY | VINCI SA | 27.90 | 81.45 B | -0.78 | -2.72 | 183.6 K |
| MITSF | Mitsui & Co. Ltd | 38.38 | 81.13 B | -1.03 | -2.61 | 2.8 K |
| MITSY | Mitsui & Co. Ltd | 766.48 | 81.08 B | -23.52 | -2.98 | 4.3 K |
| NABZY | National Australia Bank Limited | 9.16 | 80.88 B | -0.29 | -3.07 | 192.6 K |
| ITOCF | ITOCHU Corporation | 39.00 | 80.53 B | -0.80 | -2.01 | 200 |
| NGGTF | National Grid plc | 12.69 | 78.82 B | -0.97 | -7.1 | 400 |
| ITOCY | ITOCHU Corporation | 77.70 | 78.26 B | -1.88 | -2.36 | 16.9 K |
| ENGIY | ENGIE SA | 16.03 | 78.24 B | -0.36 | -2.2 | 88.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 48.05 | 77.82 B | -1.01 | -2.06 | 200 |
| NETTF | NetEase Inc | 21.37 | 77.72 B | -0.97 | -4.34 | 2.14 K |
| ENGQF | ENGIE SA | 16.33 | 76.27 B | -0.31 | -1.86 | 800 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.59 | 75.57 B | -0.56 | -3.7 | 338.7 K |
| XIACY | Xiaomi Corporation | 7.55 | 74.92 B | -0.10 | -1.31 | 15.16 K |
| ANZGY | ANZGY | 16.44 | 74.28 B | -0.64 | -3.75 | 31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEB | Westbridge Energy Corporation | 3.6319 | -0.3394 | -8.55 | 63.23 K | |
| ALTU | Altura Energy Corp. | 3.95 | -0.25 | -5.95 | 4.91 K | |
| XRTX | XORTX Therapeutics Inc | 36.00 | -2.25 | -5.88 | 11 | |
| ARTG | Artemis Gold Inc | 4.98 | -0.30 | -5.68 | 86 K | |
| VCI | Vitreous Glass Inc | 4.7494 | -0.269 | -5.36 | 800 | |
| DE | Decisive Dividend Corporation | 7.0728 | -0.2707 | -3.69 | 28.88 K | |
| CAMB | Cambria Gold Mines Inc. | 27.50 | -1.00 | -3.51 | 169.26 K | |
| GIP | Green Impact Partners Inc | 7.70 | -0.24 | -3.02 | 2.7 K | |
| EU | enCore Energy Corp | 3.23 | -0.10 | -3 | 331.3 K | |
| TM | Trigon Metals Inc | 4.75 | -0.125 | -2.56 | 6.26 K | |
| LMN | Lumine Group Inc. | 20.11 | -0.42 | -2.05 | 95 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.96 | -0.12 | -1.97 | 3.6 K | |
| LA | Los Andes Copper Ltd | 15.00 | -0.30 | -1.96 | 3.6 K | |
| SGML | Sigma Lithium Corporation | 49.20 | -0.80 | -1.6 | 8.6 K | |
| ODV | Osisko Development Corp | 5.60 | -0.09 | -1.58 | 3.1 K | |
| MAI | Minera Alamos Inc | 3.15 | -0.05 | -1.56 | 6.22 K | |
| NEXM | NexMetals Mining Corp. | 26.80 | -0.40 | -1.47 | 3.95 K | |
| NFG | New Found Gold Corp | 5.92 | -0.08 | -1.33 | 66.6 K | |
| RET-A | Reitmans (Canada) Limited | 3.06 | -0.04 | -1.29 | 35.6 K | |
| NU | NeutriSci International Inc | 7.81 | -0.10 | -1.26 | 15.95 M | |
| SLI | Standard Lithium Ltd | 5.90 | -0.07 | -1.17 | 230.7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3181 | -0.0419 | -0.96 | 5.4 K | |
| TOI | Topicus.com Inc | 101.228 | -0.716 | -0.7 | 4.1 K | |
| ABR | Arbor Metals Corp | 3.25 | -0.02 | -0.61 | 559.5 K | |
| RET | Reitmans (Canada) Limited | 3.50 | -0.02 | -0.57 | 5.3 K |