Losers for 1 August 2023 from 00:00:00 until 23:59:59
Losers for 1 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 155.9478 | 59.63 B | -1.5668 | -0.99 | 996.9 K | 155.46 M |
| IMO | Imperial Oil Ltd | 49.8724 | 60.06 B | -0.4104 | -0.82 | 595.1 K | 29.68 M |
| UUUU | Energy Fuels Inc | 6.29 | 1.9 B | -0.09 | -1.41 | 4.2 M | 26.41 M |
| BTG | B2Gold Corp | 3.0382 | 6.75 B | -0.0896 | -2.86 | 5.18 M | 15.73 M |
| EQX | Equinox Gold Corp | 4.9554 | 13.17 B | -0.3097 | -5.88 | 1.88 M | 9.31 M |
| NXE | Nexgen Energy Ltd | 4.86 | 5.3 B | -0.05 | -1.02 | 1.83 M | 8.88 M |
| INTT | Intest Corp | 21.00 | 179.56 M | -0.16 | -0.76 | 298.8 K | 6.27 M |
| NG | Novagold Resources Inc | 4.38 | 2.68 B | -0.13 | -2.88 | 776.71 K | 3.4 M |
| GTE | Gran Tierra Energy Inc | 6.98 | 355.57 M | -0.11 | -1.55 | 443.35 K | 3.09 M |
| NINE | Nine Energy Service, Inc. | 4.91 | 101.28 M | -0.12 | -2.39 | 599.22 K | 2.94 M |
| SENS | Senseonics Holdings | 17.78 | 476.92 M | -0.34 | -1.88 | 162.85 K | 2.9 M |
| OBE | Obsidian Energy Ltd | 6.94 | 614.54 M | -0.20 | -2.8 | 327.3 K | 2.27 M |
| SLI | Standard Lithium Ltd | 4.47 | 355.37 M | -0.18 | -3.87 | 476 K | 2.13 M |
| REPX | Riley Exploration Permian Inc | 32.2277 | 930.32 M | -0.4892 | -1.5 | 64.88 K | 2.09 M |
| TMP | Tompkinstrustco | 53.8354 | 1.48 B | -0.4694 | -0.86 | 36.2 K | 1.95 M |
| NFGC | New Found Gold Corp | 4.49 | 630.35 M | -0.30 | -6.26 | 421.8 K | 1.89 M |
| BEEP | Mobile Infrastructure Corp | 11.59 | 100.36 M | -3.46 | -22.99 | 141.7 K | 1.64 M |
| GPUS | Hyperscale Data, Inc. | 2452.3926 | 27.46 M | -34.1797 | -1.37 | 508 | 1.25 M |
| FOXO | Foxo Technologies Inc | 33.8499 | 109.44 K | -5.97 | -14.99 | 32.98 K | 1.12 M |
| RLGT | Radiant Logistics | 7.65 | 451 M | -0.05 | -0.65 | 126.07 K | 964.44 K |
| CTGO | Contango Ore Inc | 18.37 | 508.97 M | -0.23 | -1.24 | 44.84 K | 823.73 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0472 | 376.83 M | -0.0585 | -0.82 | 110.9 K | 781.53 K |
| CMCL | Caledonia Mining Cp | 10.0886 | 398.5 M | -0.5701 | -5.35 | 68.38 K | 689.83 K |
| GNS | Genius Group Limited | 6.43 | 22.11 M | -0.10 | -1.53 | 103.24 K | 663.83 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.57 | 736.75 M | -0.06 | -1.3 | 143 K | 653.51 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.479 | 243.23 M | -0.0782 | -1.03 | 80.4 K | 601.31 K |
| LODE | Comstock Mining Inc | 5.432 | 113.23 M | -0.394 | -6.76 | 81.02 K | 440.08 K |
| INFU | Infusystems Holdings | 10.11 | 261.91 M | -0.21 | -2.03 | 39.1 K | 395.3 K |
| BRBS | Blue Ridge Bankshare | 7.551 | 365.03 M | -0.4258 | -5.34 | 42.05 K | 317.55 K |
| BHB | Bar Harbor Bankshares | 24.1716 | 712.72 M | -0.2324 | -0.95 | 12.1 K | 292.48 K |
| INDO | Indonesia Energy Corp Ltd | 4.37 | 38.93 M | -0.12 | -2.67 | 66 K | 288.42 K |
| AMZE | Amaze Holdings Inc | 10.81 | 383.06 K | -0.184 | -1.67 | 25.55 K | 276.22 K |
| EVI | Evi Industries Inc | 24.2779 | 282.25 M | -0.2507 | -1.02 | 11 K | 267.06 K |
| GPUS-PD | Hyperscale Data, Inc. | 8.1597 | -3.8058 | -31.81 | 30.14 K | 245.93 K | |
| AGIG | AGIG | 23.40 | 39.25 M | -0.20 | -0.85 | 7.95 K | 186.03 K |
| SLND | Southland Holdings Inc | 7.79 | 40.83 M | -0.18 | -2.26 | 22.9 K | 178.39 K |
| ANVS | Annovis Bio Inc | 13.53 | 51.64 M | -0.26 | -1.89 | 13.05 K | 176.59 K |
| CCEL | Cryo-Cell Intl Inc | 5.1256 | 40.88 M | -0.0731 | -1.41 | 31.4 K | 160.94 K |
| BATL | Battalion Oil Corp | 8.14 | 45.12 M | -0.24 | -2.86 | 14.8 K | 120.47 K |
| TOPS | Top Ships Inc | 8.64 | 2.25 M | -0.24 | -2.7 | 12.72 K | 109.87 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.4314 | -0.1086 | -0.5 | 3.55 K | 76.04 K | |
| TOVX | Theriva Biologics Inc | 16.25 | 8.72 M | -0.50 | -2.99 | 3.92 K | 63.63 K |
| LGL | LGL Group | 4.81 | 84.63 M | -0.03 | -0.62 | 12 K | 57.72 K |
| OGEN | Oragenics Inc | 113.40 | 1.7 M | -3.60 | -3.08 | 507 | 57.49 K |
| ELLO | Ellomay Capital Ltd | 16.11 | 272.9 M | -0.59 | -3.53 | 3.3 K | 53.23 K |
| MWG | Multi Ways Holdings Limited | 5.42 | 7.48 M | -0.17 | -3.04 | 9.38 K | 50.84 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.52 | 3.99 B | -4.325 | -12.07 | 1.6 K | 50.4 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.04 | -0.20 | -0.86 | 2 K | 46.03 K | |
| IDR | Idaho Strategic Resources | 5.16 | 317.47 M | -0.19 | -3.55 | 8.49 K | 43.82 K |
| COE | 51Talk Online Education Group | 8.72 | 67.76 M | -0.16 | -1.8 | 3.75 K | 32.73 K |
| DSS | Document Security Systems | 5.20 | 5.33 M | -0.272 | -4.97 | 5.38 K | 27.98 K |
| AZTR | Azitra Inc | 742.00 | 4.94 M | -12.00 | -1.59 | 33 | 24.49 K |
| SRXH | Srx Health Solutions Inc | 6.7556 | 17.91 M | -0.1185 | -1.72 | 2.87 K | 19.38 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.3001 | -0.1999 | -1.08 | 965 | 17.66 K | |
| YCBD | Cbdmd Inc | 11.44 | 4.55 M | -0.16 | -1.38 | 1.18 K | 13.51 K |
| REED | Reed's, Inc. | 16.92 | 11.98 M | -0.48 | -2.76 | 622 | 10.52 K |
| AIRI | Air Industries Group Inc | 3.18 | 12.48 M | -0.15 | -4.5 | 2.94 K | 9.36 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.90 | -0.36 | -2.09 | 432 | 7.3 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.52 | -0.105 | -0.67 | 351 | 5.45 K | |
| SLSR | Solaris Res Inc | 4.72 | 1.16 B | -0.208 | -4.22 | 585 | 2.76 K |
| BESS | Bimergen Energy Corporation | 7.00 | 19.94 M | -1.40 | -16.67 | 287 | 2.01 K |
| BMNR | Bitmine Immersion Technologies Inc | 12.2362 | 13.11 B | -1.7597 | -12.57 | 21 | 256.96 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 36.00 | -1.00 | -2.7 | 172 | 6.19 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 122.9688 | -1.4687 | -1.18 | 385.47 K | 47.4 M | |
| BZ | Brent Crude | 84.91 | -0.65 | -0.76 | 297.77 K | 25.28 M | |
| T | Crude Oil WTI | 81.37 | 619.76 B | -0.43 | -0.53 | 307.86 K | 25.05 M |
| CL | Crude Oil | 81.37 | -0.43 | -0.53 | 307.86 K | 25.05 M | |
| SI | Silver | 24.326 | 1.08 B | -0.646 | -2.59 | 52.95 K | 1.29 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 820.00 | -5.00 | -0.61 | 143 | 117.26 K | |
| HG | Copper | 3.9165 | -0.0975 | -2.43 | 393 | 1.54 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16530.4199 | 5.79 T | -86.00 | -0.52 | 113.05 M | 1.87 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 74687.50 | 4.13 M | -3812.50 | -4.86 | 4.97 M | 371.13 B |
| TSLA | Tesla Inc | 261.07 | 1.52 T | -6.36 | -2.38 | 83.65 M | 21.84 B |
| AMZN | Amazon.com Inc | 131.69 | 2.88 T | -1.99 | -1.49 | 42.3 M | 5.57 B |
| GOOGL | Alphabet Inc Class A | 130.4717 | 3.55 T | -1.1604 | -0.88 | 23.17 M | 3.02 B |
| GOOG | Alphabet Inc Class C | 130.816 | 3.53 T | -1.2101 | -0.92 | 22.15 M | 2.9 B |
| RIVN | Rivian Automotive Inc | 27.30 | 20.36 B | -0.34 | -1.23 | 40.14 M | 1.1 B |
| COIN | Coinbase Global Inc Class A | 94.15 | 39.97 B | -4.46 | -4.52 | 11.62 M | 1.09 B |
| SOFI | SoFi Technologies Inc | 10.35 | 22.54 B | -1.10 | -9.61 | 88.88 M | 919.93 M |
| MU | Micron Technology | 69.9887 | 899.74 B | -0.6232 | -0.88 | 13.14 M | 919.73 M |
| BKNG | Booking Holdings Inc | 114.4346 | 132.48 B | -2.2182 | -1.9 | 7.62 M | 872.56 M |
| MPWR | Monolithic Power Sys | 538.881 | 61.97 B | -9.0092 | -1.64 | 1.56 M | 839.09 M |
| COST | Costco Wholesale | 534.4374 | 463.72 B | -5.0031 | -0.93 | 1.45 M | 772.42 M |
| VZ | Verizon Communications Inc | 27.7874 | 191.36 B | -0.5403 | -1.91 | 27.29 M | 758.3 M |
| INTU | Intuit Inc | 500.3618 | 95.31 B | -3.1488 | -0.63 | 1.5 M | 748.53 M |
| GTM | ZoomInfo Technologies Inc. | 18.67 | 1.24 B | -6.90 | -26.98 | 38.63 M | 721.15 M |
| ABNB | Airbnb Inc Class A | 148.91 | 105.61 B | -3.28 | -2.16 | 4.52 M | 673.01 M |
| ZBRA | Zebra Technologies | 254.77 | 15.84 B | -53.19 | -17.27 | 2.62 M | 668.04 M |
| TXN | Texas Instruments | 164.534 | 284.78 B | -1.5035 | -0.91 | 4.03 M | 662.86 M |
| ENPH | Enphase Energy Inc | 150.32 | 4.17 B | -1.51 | -0.99 | 3.96 M | 595.12 M |
| LIN | Linde Plc | 375.1839 | 240.9 B | -1.9597 | -0.52 | 1.47 M | 551 M |
| MRNA | Moderna | 113.94 | 103.15 B | -3.72 | -3.16 | 4.8 M | 546.91 M |
| MARA | Marathon Digital Holdings | 16.83 | 2.65 B | -0.54 | -3.11 | 31.29 M | 526.58 M |
| RMBS | Rambus Inc | 54.87 | 8.88 B | -7.74 | -12.36 | 9.35 M | 512.85 M |
| AAL | American Airlines Group | 16.23 | 9.03 B | -0.52 | -3.1 | 31.34 M | 508.69 M |
| VRTX | Vertex Pharmaceutic | 347.74 | 139.16 B | -4.60 | -1.31 | 1.42 M | 494.38 M |
| SEDG | Solaredge Tech | 239.47 | 1.85 B | -1.99 | -0.82 | 2.05 M | 491.32 M |
| DXCM | Dexcom | 122.00 | 33.39 B | -2.56 | -2.06 | 3.99 M | 486.38 M |
| FSLR | First Solar Inc | 202.68 | 20.9 B | -4.72 | -2.28 | 2.35 M | 476.84 M |
| MELI | MercadoLibre Inc | 1210.40 | 88.21 B | -27.65 | -2.23 | 381.46 K | 461.72 M |
| ODFL | Old Dominion Freight Line Inc | 203.0999 | 37.31 B | -3.3765 | -1.64 | 2.18 M | 443.08 M |
| DASH | Doordash Inc Cl A | 86.59 | 86.05 B | -4.20 | -4.63 | 4.76 M | 412.12 M |
| TGTX | Tg Therapeuticscmn | 10.49 | 9.43 B | -10.20 | -49.3 | 37.9 M | 397.55 M |
| AMGN | Amgen Inc | 213.2889 | 258.68 B | -1.8653 | -0.87 | 1.84 M | 393.31 M |
| ASML | ASML Holding N.V. ADR | 693.717 | 576.7 B | -5.9778 | -0.85 | 556.13 K | 385.8 M |
| RIOT | Riot Blockchain Inc | 18.23 | 5.77 B | -0.29 | -1.57 | 19.93 M | 363.39 M |
| IDXX | Idexx Laboratories | 532.30 | 55.03 B | -22.43 | -4.04 | 674.23 K | 358.89 M |
| UAL | United Airlines Holdings Inc | 53.26 | 37.61 B | -1.05 | -1.93 | 6.15 M | 327.44 M |
| MCHP | Microchip Technology | 87.058 | 40.91 B | -0.5502 | -0.63 | 3.51 M | 305.77 M |
| KHC | Kraft Heinz Company | 31.0315 | 30.17 B | -0.2595 | -0.83 | 9.71 M | 301.31 M |
| ULTA | Ulta Beauty Inc | 442.25 | 28.25 B | -2.55 | -0.57 | 670.4 K | 296.48 M |
| XTIA | Xti Aerospace Inc | 20.01 | 37.65 M | -1.60 | -7.4 | 14.75 M | 295.13 M |
| MSTR | Strategy | 43.498 | 60.38 B | -0.29 | -0.66 | 6.69 M | 290.81 M |
| JD | Jd.com Inc ADR | 37.8603 | 37.45 B | -1.2008 | -3.07 | 7.55 M | 286.02 M |
| AEP | American Electric Power Company | 75.7523 | 70.37 B | -0.6401 | -0.84 | 3.75 M | 284.07 M |
| GILD | Gilead Sciences Inc | 69.0209 | 216.53 B | -0.4196 | -0.6 | 4.03 M | 277.83 M |
| LCID | Lucid Group Inc | 72.70 | 1.33 B | -3.40 | -4.47 | 3.77 M | 274.43 M |
| MTCH | Match Group Inc | 44.8258 | 9.38 B | -0.3497 | -0.77 | 5.83 M | 261.44 M |
| DDOG | Datadog Inc | 114.95 | 67.76 B | -1.77 | -1.52 | 2.19 M | 252.25 M |
| BIDU | Baidu Inc ADR | 153.19 | 27.39 B | -2.80 | -1.79 | 1.6 M | 245.36 M |
| PLUG | Plug Power Inc | 12.76 | 2.03 B | -0.36 | -2.74 | 18.38 M | 234.48 M |
| EQIX | Equinix Inc | 759.4794 | 104.34 B | -4.4899 | -0.59 | 298.9 K | 227.01 M |
| LYFT | Lyft Inc Class A | 12.23 | 7.09 B | -0.48 | -3.78 | 18.11 M | 221.43 M |
| DKNG | Draftkings Inc | 31.55 | 11.47 B | -0.23 | -0.72 | 6.81 M | 214.88 M |
| TTD | The Trade Desk | 90.05 | 6.26 B | -1.21 | -1.33 | 2.36 M | 212.29 M |
| JBLU | Jetblue Airways Cp | 7.125 | 1.34 B | -0.645 | -8.3 | 29.74 M | 211.86 M |
| EXC | Exelon Corp | 37.3992 | 47.64 B | -0.3517 | -0.93 | 5.35 M | 200.19 M |
| EBAY | Ebay Inc | 41.4558 | 55.69 B | -0.9041 | -2.13 | 4.81 M | 199.3 M |
| TROW | T Rowe Price Group | 105.9987 | 24.01 B | -1.8996 | -1.76 | 1.87 M | 198.56 M |
| ALGM | Allegro Microsystems Inc | 45.24 | 5.83 B | -6.37 | -12.34 | 4.35 M | 196.75 M |
| CZR | Caesars Entertainment Inc | 57.79 | 5.98 B | -1.23 | -2.08 | 3.22 M | 186.36 M |
| CROX | Crocs Inc | 107.00 | 7.31 B | -1.35 | -1.25 | 1.69 M | 180.37 M |
| ETSY | Etsy Inc | 98.60 | 8.3 B | -3.05 | -3 | 1.81 M | 178.68 M |
| TER | Teradyne Inc | 110.0045 | 39.24 B | -1.6912 | -1.51 | 1.54 M | 169.86 M |
| ILMN | Illumina Inc | 184.1342 | 34.21 B | -2.7821 | -1.49 | 916.77 K | 168.81 M |
| EXPE | Expedia Group Inc | 119.5139 | 37.91 B | -1.7718 | -1.46 | 1.39 M | 166.09 M |
| TTWO | Take-Two Interactive Software | 151.79 | 39.06 B | -1.15 | -0.75 | 1.08 M | 163.76 M |
| WBD | Discovery Inc Series A | 12.87 | 77.6 B | -0.20 | -1.53 | 12.67 M | 163.06 M |
| BILI | Bilibili Inc ADR | 17.81 | 5.74 B | -1.26 | -6.61 | 8.98 M | 159.98 M |
| CSGP | Costar Group Inc | 83.12 | 13.11 B | -0.85 | -1.01 | 1.9 M | 157.75 M |
| FUTU | Futu Holdings Ltd ADR | 58.5006 | 13.73 B | -0.3126 | -0.53 | 2.62 M | 153.04 M |
| ZM | Zoom Video Communications Cl A | 72.91 | 26.8 B | -0.44 | -0.6 | 2.06 M | 150.52 M |
| PODD | Insulet Corp | 270.94 | 11.44 B | -5.81 | -2.1 | 536.41 K | 145.34 M |
| QS | QuantumScape Corporation Class A Common Stock | 12.52 | 2.74 B | -0.79 | -5.94 | 11.49 M | 143.89 M |
| ROST | Ross Stores Inc | 110.809 | 78.83 B | -0.6319 | -0.57 | 1.25 M | 138.82 M |
| SYM | Symbotic Inc | 57.61 | 22.71 B | -5.93 | -9.33 | 2.4 M | 137.98 M |
| ICLR | Icon Plc | 249.23 | 15.22 B | -2.18 | -0.87 | 550.71 K | 137.25 M |
| ACLS | Axcelis Tech Inc | 196.21 | 2.85 B | -4.27 | -2.13 | 696.09 K | 136.58 M |
| HLIT | Harmonic Inc | 11.63 | 1.11 B | -3.29 | -22.05 | 11.12 M | 129.38 M |
| IPGP | Ipg Photonics Corp | 108.36 | 2.98 B | -23.09 | -17.57 | 1.17 M | 126.95 M |
| EXPD | Expeditors Intl | 121.7649 | 25.7 B | -1.7759 | -1.44 | 1 M | 122.31 M |
| ENVX | Enovix Corp | 21.26 | 612.26 M | -0.26 | -1.21 | 5.26 M | 111.8 M |
| APA | Apa Corp | 36.3905 | 15.59 B | -0.2261 | -0.62 | 3.05 M | 111 M |
| ENTG | Entegris Inc | 106.6377 | 21.83 B | -1.9114 | -1.76 | 1.03 M | 110.34 M |
| FITB | Fifth Third Bancorp | 25.9134 | 49.63 B | -0.2609 | -1 | 4.26 M | 110.32 M |
| SIRI | Sirius XM Holdings | 44.856 | 11.24 B | -1.0809 | -2.35 | 2.45 M | 110.02 M |
| ZION | Zions Bancorp | 33.5596 | 9.72 B | -1.0403 | -3.01 | 3.27 M | 109.58 M |
| TCOM | Trip.com Group Ltd ADR | 40.1648 | 26.88 B | -0.6767 | -1.66 | 2.73 M | 109.52 M |
| SFM | Sprouts Farmers Mark | 38.26 | 5.02 B | -0.99 | -2.52 | 2.85 M | 109.03 M |
| TXRH | Texas Roadhouse Inc | 110.56 | 12.9 B | -0.99 | -0.89 | 974.6 K | 107.75 M |
| CG | The Carlyle Group | 32.5182 | 15.23 B | -0.1834 | -0.56 | 3.3 M | 107.35 M |
| ACGL | Arch Capital Grp Ltd | 73.3143 | 36.13 B | -0.561 | -0.76 | 1.46 M | 107.21 M |
| VTRS | Viatris Inc | 9.0459 | 22.07 B | -0.2744 | -2.94 | 11.85 M | 107.19 M |
| RGEN | Repligen Cp | 167.12 | 11.31 B | -4.44 | -2.59 | 633.51 K | 105.87 M |
| DLTR | Dollar Tree Inc | 153.03 | 27.58 B | -1.30 | -0.84 | 685.75 K | 104.94 M |
| CELH | Celsius Holdings Inc | 47.4767 | 7.78 B | -0.7566 | -1.57 | 2.2 M | 104.49 M |
| COHR | Coherent Inc | 46.94 | 38.42 B | -0.42 | -0.89 | 2.15 M | 100.81 M |
| PFG | Principal Financial Group Inc | 71.6157 | 24.96 B | -0.7063 | -0.98 | 1.38 M | 98.69 M |
| ALNY | Alnylam Pharmaceuticals | 189.05 | 21.57 B | -6.35 | -3.25 | 507.3 K | 95.91 M |
| DBX | Dropbox Inc | 26.75 | 7.85 B | -0.20 | -0.74 | 3.54 M | 94.73 M |
| SRPT | Sarepta Therapeutics | 107.53 | 2.01 B | -0.86 | -0.79 | 866.93 K | 93.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UBER | Uber Technologies Inc | 46.65 | 142.71 B | -2.81 | -5.68 | 82.28 M | 3.84 B |
| XOM | Exxon Mobil Corporation | 105.7531 | 696.02 B | -0.615 | -0.58 | 14.21 M | 1.5 B |
| BABA | Alibaba Group Holding ADR | 97.1637 | 261.93 B | -1.9996 | -2.02 | 14.33 M | 1.39 B |
| NIO | Nio Inc ADR | 14.63 | 8.27 B | -0.67 | -4.38 | 90.1 M | 1.32 B |
| PFE | Pfizer Inc | 29.8761 | 175.49 B | -0.3776 | -1.25 | 40.93 M | 1.22 B |
| NCLH | Norwegian Cruise Ord | 19.41 | 8.54 B | -2.66 | -12.05 | 56.74 M | 1.1 B |
| CVX | Chevron Corp | 144.3478 | 425.59 B | -1.2096 | -0.83 | 7.53 M | 1.09 B |
| MRK | Merck & Company | 96.6795 | 370.96 B | -1.2581 | -1.28 | 10.01 M | 967.68 M |
| BAC | Bank of America Corporation | 29.4849 | 357.42 B | -0.3543 | -1.19 | 32.71 M | 964.51 M |
| TMO | Thermo Fisher Scientific Inc | 541.1681 | 261.1 B | -2.7959 | -0.51 | 1.52 M | 821.22 M |
| HD | Home Depot | 310.0708 | 354.62 B | -1.6527 | -0.53 | 2.55 M | 789.81 M |
| ROK | Rockwell Automation Inc | 296.6278 | 49.39 B | -24.2141 | -7.55 | 2.65 M | 787.39 M |
| CCL | Carnival Corp | 17.9072 | 42.11 B | -0.8461 | -4.51 | 42.57 M | 762.37 M |
| VZ | Verizon Communications Inc | 27.7874 | -0.5403 | -1.91 | 27.29 M | 758.3 M | |
| T | American Telephone and Telegraph Inc. | 14.30 | 147.06 B | -0.22 | -1.52 | 46.3 M | 662.04 M |
| C | Citigroup Inc | 42.6643 | 206.47 B | -0.5348 | -1.24 | 15.22 M | 649.31 M |
| IBM | International Business Machines | 131.0697 | 240.36 B | -0.7773 | -0.59 | 4.8 M | 628.83 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 94.9576 | 2.05 T | -0.7238 | -0.76 | 6.44 M | 611.5 M |
| SYK | Stryker Corp | 271.9429 | 130.28 B | -4.0314 | -1.46 | 2.23 M | 606.57 M |
| CVS | CVS Corp | 66.3574 | 102.27 B | -0.664 | -0.99 | 9.01 M | 598.03 M |
| ABBV | Abbvie Inc | 134.8668 | 521 B | -0.9443 | -0.7 | 4.41 M | 594.74 M |
| GE | General Electric Company | 89.0084 | 341.82 B | -0.8019 | -0.89 | 6.6 M | 587.01 M |
| XPEV | Xpeng Inc ADR | 20.05 | 9.44 B | -0.87 | -4.16 | 28.76 M | 576.73 M |
| LIN | Linde Plc | 375.1839 | -1.9597 | -0.52 | 1.47 M | 551 M | |
| WFC | Wells Fargo & Company | 42.4133 | 262.45 B | -0.4175 | -0.97 | 12.7 M | 538.61 M |
| XYZ | Block, Inc | 78.76 | 52.65 B | -1.77 | -2.2 | 6.75 M | 531.24 M |
| MCD | McDonald's Corporation | 273.0436 | 198.3 B | -1.9981 | -0.73 | 1.92 M | 523.21 M |
| NKE | Nike Inc | 109.40 | 60.14 B | -0.99 | -0.9 | 4.57 M | 499.6 M |
| BMY | Bristol-Myers Squibb Company | 54.0323 | 131.21 B | -0.5796 | -1.06 | 9.23 M | 498.59 M |
| TGT | Target Corporation | 120.1558 | 74.09 B | -3.1442 | -2.55 | 4.06 M | 487.92 M |
| ITW | Illinois Tool Works Inc | 235.9384 | 83.4 B | -10.7453 | -4.36 | 2.06 M | 485.64 M |
| NEE | Nextera Energy | 72.17 | 185.51 B | -1.13 | -1.54 | 6.72 M | 485.23 M |
| EL | Estee Lauder Companies | 166.1574 | 40.59 B | -4.7181 | -2.76 | 2.86 M | 475.12 M |
| UPS | United Parcel Service | 159.9659 | 97.25 B | -1.4056 | -0.87 | 2.83 M | 452.28 M |
| IQV | Iqvia Holdings Inc | 219.13 | 43.47 B | -4.63 | -2.07 | 2.06 M | 451.31 M |
| ZBH | Zimmer Biomet Holdings | 128.9693 | 21.01 B | -5.7333 | -4.26 | 3.5 M | 450.76 M |
| LOW | Lowe's Companies | 221.2339 | 128.69 B | -1.8281 | -0.82 | 2.03 M | 448.95 M |
| GWW | W.W. Grainger | 708.3133 | 70.32 B | -12.8612 | -1.78 | 614.3 K | 435.12 M |
| SNOW | Snowflake Inc Class A | 176.58 | 102.52 B | -1.13 | -0.64 | 2.45 M | 431.86 M |
| W | Wayfair Inc | 75.90 | 16.92 B | -1.97 | -2.53 | 5.42 M | 411.54 M |
| USB | U.S. Bancorp | 34.1698 | 95.09 B | -0.8562 | -2.44 | 11.88 M | 406.08 M |
| MO | Altria Group | 40.5285 | 129.76 B | -0.2153 | -0.53 | 9.9 M | 401.35 M |
| DAL | Delta Air Lines Inc | 44.1397 | 58.71 B | -0.8362 | -1.86 | 9 M | 397.38 M |
| OXY | Occidental Petroleum Corp | 59.673 | 57.31 B | -0.4667 | -0.78 | 6.61 M | 394.63 M |
| ABT | Abbott Laboratories | 104.5728 | 199.88 B | -0.7569 | -0.72 | 3.73 M | 390.44 M |
| ALB | Albemarle Corp | 199.1476 | 11.21 B | -4.1076 | -2.02 | 1.95 M | 387.54 M |
| FCX | Freeport-Mcmoran Inc | 42.2791 | 89.89 B | -0.8698 | -2.02 | 9.05 M | 382.67 M |
| GM | General Motors Company | 37.0468 | 78.47 B | -0.243 | -0.65 | 10.23 M | 379.07 M |
| SCHW | The Charles Schwab Corp | 63.0025 | 161.47 B | -0.3643 | -0.57 | 5.94 M | 374.38 M |
| ELV | Elevance Health Inc | 447.3643 | 94.16 B | -3.4892 | -0.77 | 835.92 K | 373.96 M |
| MS | Morgan Stanley | 83.4128 | 303.56 B | -0.5687 | -0.68 | 4.47 M | 372.73 M |
| SLB | Schlumberger N.V. | 53.6666 | 76.1 B | -0.6801 | -1.25 | 6.93 M | 371.93 M |
| TAP | Molson Coors Brewing Company | 60.7369 | 8.04 B | -2.9674 | -4.66 | 6.08 M | 369.46 M |
| DVN | Devon Energy Corp | 48.839 | 48.53 B | -0.2911 | -0.59 | 7.39 M | 361 M |
| U | Unity Software Inc | 45.30 | 18.69 B | -0.54 | -1.18 | 7.77 M | 352.2 M |
| IT | Gartner Inc | 343.92 | 13.08 B | -9.67 | -2.73 | 1 M | 345.47 M |
| CNP | Centerpoint Energy Inc | 27.4454 | 27.2 B | -0.5584 | -1.99 | 12.53 M | 343.96 M |
| RCL | Royal Caribbean Cruises Ltd | 105.0251 | 89.11 B | -1.6325 | -1.53 | 3.25 M | 341.12 M |
| WM | Waste Management | 155.8864 | 94.83 B | -1.2278 | -0.78 | 2.07 M | 323.01 M |
| FDX | Fedex Corp | 253.2008 | 77.15 B | -1.6901 | -0.66 | 1.25 M | 317.01 M |
| EOG | Eog Resources | 120.2727 | 77.14 B | -0.712 | -0.59 | 2.59 M | 311.27 M |
| DLR | Digital Realty Trust | 113.1612 | 69.82 B | -1.1281 | -0.99 | 2.69 M | 304.37 M |
| BP | BP Plc ADR | 31.8274 | 117.47 B | -0.2927 | -0.91 | 9.39 M | 298.85 M |
| PNC | PNC Bank | 122.1489 | 92.74 B | -1.3169 | -1.07 | 2.44 M | 298.34 M |
| PM | Philip Morris International Inc | 87.1202 | 329.3 B | -1.3034 | -1.47 | 3.38 M | 294.49 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.02 | 287.97 B | -0.61 | -0.99 | 4.74 M | 289.39 M |
| MMM | 3M Company | 84.6785 | 100.02 B | -0.7199 | -0.84 | 3.41 M | 289.16 M |
| DV | Doubleverify Holdings Inc | 35.90 | 2.12 B | -6.20 | -14.73 | 8.05 M | 289.03 M |
| BAX | Baxter International Inc | 42.3027 | 13.7 B | -0.2162 | -0.51 | 6.71 M | 283.92 M |
| LUV | Southwest Airlines Company | 31.4574 | 22.72 B | -0.6869 | -2.14 | 8.9 M | 280.07 M |
| CP | Canadian Pacific Railway | 79.5594 | 82.09 B | -1.0184 | -1.26 | 3.47 M | 276.45 M |
| ZTS | Zoetis Inc Cl A | 179.2923 | 36.86 B | -2.4935 | -1.37 | 1.54 M | 275.27 M |
| HUBS | Hubspot Inc | 576.36 | 11.09 B | -4.19 | -0.72 | 469.6 K | 270.66 M |
| HWM | Howmet Aerospace Inc | 48.5925 | 85.17 B | -2.1326 | -4.2 | 5.54 M | 269.06 M |
| DOW | Dow Inc | 47.3461 | 23.67 B | -0.5857 | -1.22 | 5.56 M | 263.4 M |
| EFX | Equifax Inc | 198.1196 | 22.58 B | -1.8321 | -0.92 | 1.31 M | 259.81 M |
| LYV | Live Nation Entertainment | 87.10 | 42.67 B | -0.65 | -0.74 | 2.98 M | 259.26 M |
| ES | Eversource Energy | 62.039 | 26.54 B | -1.7461 | -2.74 | 4.16 M | 257.83 M |
| SO | Southern Company | 64.6776 | 107.12 B | -0.9618 | -1.47 | 3.89 M | 251.77 M |
| APD | Air Products and Chemicals | 281.5826 | 71.01 B | -2.7189 | -0.96 | 886.9 K | 249.74 M |
| EQT | Eqt Corp | 40.042 | 32.85 B | -0.49 | -1.21 | 6.22 M | 248.96 M |
| LHX | L3Harris Technologies Inc | 177.637 | 48.36 B | -1.6749 | -0.93 | 1.4 M | 248.8 M |
| BLK | Blackrock Inc | 687.3297 | 198.93 B | -6.1857 | -0.89 | 359.82 K | 247.31 M |
| TDOC | Teladoc Health Inc | 27.75 | 1.77 B | -2.02 | -6.79 | 8.78 M | 243.66 M |
| CB | Chubb Ltd | 195.7924 | 142.96 B | -1.1465 | -0.58 | 1.24 M | 243.1 M |
| WAT | Waters Corp | 274.40 | 45.91 B | -1.81 | -0.66 | 884.67 K | 242.75 M |
| TFC | Truist Financial Corp | 28.1104 | 60.97 B | -0.36 | -1.26 | 8.55 M | 240.36 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.7879 | 126.37 B | -0.338 | -3.34 | 24.22 M | 237.05 M |
| DD | Du Pont De.Nemours Inc | 30.3295 | 20.36 B | -0.2324 | -0.76 | 7.76 M | 235.35 M |
| GPK | Graphic Packaging Holding Company | 21.9852 | 3.48 B | -0.9081 | -3.97 | 10.29 M | 226.22 M |
| PCG | Pacific Gas & Electric Company | 17.1021 | 40.23 B | -0.2563 | -1.48 | 13.06 M | 223.32 M |
| SNAP | Snap Inc | 11.28 | 10.01 B | -0.08 | -0.7 | 19.68 M | 221.94 M |
| PPL | PPL Corp | 24.9031 | 26.88 B | -0.1823 | -0.73 | 8.87 M | 220.8 M |
| GIS | General Mills | 66.9797 | 19.17 B | -0.3604 | -0.54 | 3.26 M | 218.45 M |
| HLT | Hilton Inc | 153.424 | 83.78 B | -0.9132 | -0.59 | 1.41 M | 217.04 M |
| YUM | Yum! Brands | 129.3252 | 45.39 B | -1.2424 | -0.95 | 1.67 M | 215.62 M |
| NEM | Newmont Mining Corp | 39.1315 | 122.74 B | -1.1352 | -2.82 | 5.49 M | 215 M |
| RIO | Rio Tinto Plc ADR | 54.5091 | 137.53 B | -0.8147 | -1.47 | 3.93 M | 214.24 M |
| DRI | Darden Restaurants | 153.2788 | 26.09 B | -2.34 | -1.5 | 1.38 M | 211.6 M |
| CNI | Canadian National Railway | 112.2152 | 77.91 B | -1.634 | -1.44 | 1.88 M | 211.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 117.5852 | -0.9612 | -0.81 | 7.88 M | 926.44 M | |
| BMO | Bank of Montreal | 107.1227 | -1.3096 | -1.21 | 2.75 M | 294.68 M | |
| BNS | Bank of Nova Scotia | 55.8736 | -0.7332 | -1.3 | 2.79 M | 155.67 M | |
| CNR | Canadian National Railway Co. | 149.0908 | -1.0332 | -0.69 | 909.4 K | 135.58 M | |
| CM | Canadian Imperial Bank of Commerce | 50.4409 | -0.7403 | -1.45 | 2.25 M | 113.36 M | |
| EMA | Emera Incorporated | 45.1613 | -0.5988 | -1.31 | 2.29 M | 103.52 M | |
| NTR | Nutrien Ltd | 80.0185 | -1.5896 | -1.95 | 1.11 M | 88.58 M | |
| BN | Brookfield Corporation | 29.9175 | -0.2028 | -0.67 | 2.68 M | 80.15 M | |
| ABX | Barrick Mining Corp | 21.224 | -0.1313 | -0.61 | 3.1 M | 65.84 M | |
| PPL | Pembina Pipeline Corp | 34.5799 | -0.3514 | -1.01 | 1.83 M | 63.12 M | |
| FTS | Fortis Inc | 49.4682 | -0.5878 | -1.17 | 1.27 M | 62.75 M | |
| CCO | Cameco Corp | 45.613 | -0.4772 | -1.04 | 1.23 M | 55.99 M | |
| AEM | Agnico Eagle Mines Ltd | 63.726 | -1.7718 | -2.71 | 831.18 K | 52.97 M | |
| FNV | Franco-Nevada Corp | 184.5032 | -2.5962 | -1.39 | 286.6 K | 52.88 M | |
| TECK-B | Teck Resources Limited | 55.8712 | -0.921 | -1.62 | 911.63 K | 50.93 M | |
| QSR | Restaurant Brands International Inc | 91.1368 | -0.7831 | -0.85 | 547.7 K | 49.92 M | |
| CSU | Constellation Software Inc | 2750.2822 | -24.1497 | -0.87 | 17.29 K | 47.56 M | |
| FM | First Quantum Minerals Ltd | 38.2578 | -0.7582 | -1.94 | 1.09 M | 41.56 M | |
| AC | Air Canada | 23.89 | -0.41 | -1.69 | 1.69 M | 40.45 M | |
| DOL | Dollarama Inc | 85.2186 | -1.0025 | -1.16 | 470.5 K | 40.1 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.7643 | -0.3771 | -1.34 | 1.39 M | 38.58 M | |
| L | Loblaw CO | 27.842 | -0.2062 | -0.74 | 1.11 M | 30.98 M | |
| WPM | Wheaton Precious Metals Corp | 56.6705 | -0.9055 | -1.57 | 486.91 K | 27.59 M | |
| CLS | Celestica Inc Sv | 28.38 | -0.60 | -2.07 | 935.3 K | 26.54 M | |
| GEI | Gibson Energy Inc | 16.9223 | -0.7576 | -4.29 | 1.54 M | 26.08 M | |
| MRU | Metro Inc | 67.1092 | -0.39 | -0.58 | 355.74 K | 23.87 M | |
| K | Kinross Gold Corp | 6.1153 | -0.2219 | -3.5 | 3.73 M | 22.81 M | |
| AQN | Algonquin Power and Utilities Corp | 9.0504 | -0.1955 | -2.11 | 2.28 M | 20.61 M | |
| IVN | Ivanhoe Mines Ltd | 13.71 | -0.27 | -1.93 | 1.48 M | 20.27 M | |
| WFG | West Fraser Timber CO Ltd | 105.5148 | -0.5825 | -0.55 | 179.8 K | 18.97 M | |
| H | Hydro One Ltd | 34.1604 | -0.2964 | -0.86 | 538.8 K | 18.41 M | |
| VET | Vermilion Energy Inc | 16.4936 | -0.1449 | -0.87 | 941.3 K | 15.53 M | |
| NPI | Northland Power Inc | 20.9139 | -0.182 | -0.86 | 669.78 K | 14.01 M | |
| KEY | Keyera Corp | 27.3682 | -0.2004 | -0.73 | 468.73 K | 12.83 M | |
| HUT | Hut 8 Corp | 22.65 | -0.80 | -3.41 | 564.42 K | 12.78 M | |
| LSPD | Lightspeed Commerce Inc. | 22.92 | -0.25 | -1.08 | 440.5 K | 10.1 M | |
| PAAS | Pan American Silver Corp | 20.4275 | -0.6322 | -3 | 489.37 K | 10 M | |
| CG | Centerra Gold Inc | 5.8496 | -0.4147 | -6.62 | 1.47 M | 8.59 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.2516 | -0.4947 | -1.21 | 208.45 K | 8.39 M | |
| HBM | Hudbay Minerals Inc | 7.6965 | -0.1194 | -1.53 | 1.09 M | 8.38 M | |
| AGI | Alamos Gold Inc Cls A | 15.5697 | -0.493 | -3.07 | 502.89 K | 7.83 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 44.072 | -0.4504 | -1.01 | 166.57 K | 7.34 M | |
| TLRY | Tilray Inc | 31.50 | -1.60 | -4.83 | 227.41 K | 7.16 M | |
| PD | Precision Drilling Corp | 85.46 | -2.11 | -2.41 | 81.84 K | 6.99 M | |
| KXS | Kinaxis Inc | 177.01 | -2.04 | -1.14 | 38.6 K | 6.83 M | |
| EDV | Endeavour Mining Corp | 27.7807 | -0.5605 | -1.98 | 243.5 K | 6.76 M | |
| LAR | Lithium Argentina Ag | 10.3824 | -0.3342 | -3.12 | 630.44 K | 6.55 M | |
| PXT | Parex Resources Inc | 22.8034 | -0.2446 | -1.06 | 285.2 K | 6.5 M | |
| SJ | Stella Jones Inc | 63.8216 | -0.4995 | -0.78 | 99.4 K | 6.34 M | |
| BYD | Boyd Group Services Inc | 238.2578 | -1.2457 | -0.52 | 25.6 K | 6.1 M | |
| CPX | Capital Power Corp | 35.1595 | -0.415 | -1.17 | 170.29 K | 5.99 M | |
| TPZ | Topaz Energy Corp | 18.2904 | -0.1982 | -1.07 | 324 K | 5.93 M | |
| BHC | Bausch Health Companies Inc | 12.60 | -0.22 | -1.72 | 461.04 K | 5.81 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.8003 | -0.1352 | -0.8 | 331.61 K | 5.57 M | |
| ERO | Ero Copper Corp | 31.16 | -0.54 | -1.7 | 174.5 K | 5.44 M | |
| EIF | Exchange Income Corp | 44.2446 | -0.9677 | -2.14 | 122.4 K | 5.42 M | |
| BTO | B2Gold Corp | 4.0424 | -0.0538 | -1.31 | 1.34 M | 5.41 M | |
| ONEX | Onex Corp | 79.3982 | -0.7122 | -0.89 | 66.91 K | 5.31 M | |
| ACO-X | ATCO Ltd | 33.0941 | -0.3106 | -0.93 | 160.53 K | 5.31 M | |
| AG | First Majestic Silver Corp | 8.4645 | -0.2679 | -3.07 | 620.83 K | 5.26 M | |
| CCA | Cogeco Communications Inc | 56.3628 | -0.4936 | -0.87 | 87.74 K | 4.95 M | |
| CS | Capstone Mining Corp | 6.70 | -0.19 | -2.76 | 733.1 K | 4.91 M | |
| ELD | Eldorado Gold | 12.8188 | -0.0898 | -0.7 | 372.9 K | 4.78 M | |
| OR | Osisko Gold Royalties Ltd | 18.6768 | -0.3207 | -1.69 | 252.37 K | 4.71 M | |
| SSRM | Ssr Mining Inc | 18.6906 | -0.2564 | -1.35 | 244.3 K | 4.57 M | |
| BEPC | Brookfield Renewable Corp | 34.9942 | -1.1249 | -3.11 | 128.2 K | 4.49 M | |
| GOOS | Canada Goose Holdings Inc | 23.70 | -0.36 | -1.5 | 171 K | 4.05 M | |
| MX | Methanex Corp | 56.2189 | -0.3714 | -0.66 | 71.22 K | 4 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.1575 | -0.789 | -2.39 | 120.22 K | 3.87 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.8574 | -0.1205 | -1.01 | 318.7 K | 3.78 M | |
| BIPC | Brookfield Infrastructure Corp | 53.6389 | -1.3007 | -2.37 | 65 K | 3.49 M | |
| SPB | Superior Plus Corp | 6.277 | -0.0447 | -0.71 | 498.62 K | 3.13 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.1696 | -0.2182 | -0.97 | 139.8 K | 3.1 M | |
| EQX | Equinox Gold Corp | 6.5939 | -0.3198 | -4.63 | 448.95 K | 2.96 M | |
| TXG | Torex Gold Resources Inc | 17.8531 | -0.5675 | -3.08 | 165.11 K | 2.95 M | |
| CJT | Cargojet Inc | 92.0701 | -1.3102 | -1.4 | 30.9 K | 2.84 M | |
| WEED | Canopy Growth Corp | 6.20 | -0.30 | -4.62 | 457.18 K | 2.83 M | |
| EFR | Energy Fuels Inc | 8.39 | -0.06 | -0.71 | 333.8 K | 2.8 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.679 | -0.0867 | -0.68 | 209.7 K | 2.66 M | |
| CIA | Champion Iron Ltd | 4.7523 | -0.2358 | -4.73 | 519.6 K | 2.47 M | |
| UBER | Uber CDR [Cad Hedged] | 7.295 | -0.47 | -6.05 | 333.37 K | 2.43 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.4707 | -0.3012 | -1.17 | 84.99 K | 2.16 M | |
| IMG | Iamgold Corp | 3.46 | -0.14 | -3.89 | 611.45 K | 2.12 M | |
| DPM | Dundee Precious Metals Inc | 8.529 | -0.2588 | -2.94 | 233.08 K | 1.99 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.88 | -0.26 | -3.64 | 286.7 K | 1.97 M | |
| PFE | Pfizer CDR [Cad Hedged] | 16.2945 | -0.2032 | -1.23 | 117.62 K | 1.92 M | |
| CAS | Cascades Inc | 10.3602 | -0.2471 | -2.33 | 172.43 K | 1.79 M | |
| SII | Sprott Inc | 39.4056 | -1.2107 | -2.98 | 42.6 K | 1.68 M | |
| LUG | Lundin Gold Inc | 15.5882 | -0.1784 | -1.13 | 104.9 K | 1.64 M | |
| DFN | Dividend 15 Split Corp | 4.0851 | -0.1016 | -2.43 | 388.9 K | 1.59 M | |
| BNT | Brookfield Wealth Solutions Ltd | 44.8229 | -0.5399 | -1.19 | 35.2 K | 1.58 M | |
| OBE | Obsidian Energy Ltd | 9.18 | -0.25 | -2.65 | 166.39 K | 1.53 M | |
| SDE | Spartan Delta Corp | 4.31 | -0.03 | -0.69 | 339 K | 1.46 M | |
| SGR-UN | Slate Grocery REIT | 10.1042 | -0.2965 | -2.85 | 141.8 K | 1.43 M | |
| OGC | Oceanagold Corp | 7.9286 | -0.1166 | -1.45 | 171.57 K | 1.36 M | |
| ENGH | Enghouse Systems Ltd | 25.841 | -0.3419 | -1.31 | 51.88 K | 1.34 M | |
| WPK | Winpak Ltd | 37.2074 | -0.3893 | -1.04 | 35.49 K | 1.32 M | |
| MDI | Major Drilling Grp | 9.26 | -0.25 | -2.63 | 141.84 K | 1.31 M | |
| FVI | Fortuna Mines Inc | 4.53 | -0.17 | -3.62 | 289.9 K | 1.31 M | |
| CVO | Coveo Solutions Inc | 11.34 | -0.52 | -4.38 | 111.3 K | 1.26 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 45.10 | 471.48 B | -0.84 | -1.83 | 1.99 M | 89.58 M |
| BNPQY | BNP Paribas SA | 32.56 | 106.97 B | -0.48 | -1.45 | 2.23 M | 72.48 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 182.44 | 232.36 B | -3.81 | -2.05 | 239.2 K | 43.64 M |
| CSLLY | CSL Limited | 88.30 | 67.3 B | -1.61 | -1.79 | 467.7 K | 41.3 M |
| ADYEY | Adyen N.V | 18.27 | 30.24 B | -0.24 | -1.3 | 2.17 M | 39.61 M |
| RHHBY | Roche Holding AG | 38.30 | 388.5 B | -0.40 | -1.03 | 839.7 K | 32.16 M |
| NSRGY | Nestlé S.A | 121.89 | 271.37 B | -1.01 | -0.82 | 262.7 K | 32.02 M |
| IBDRY | Iberdrola S.A | 48.87 | 170.12 B | -1.12 | -2.24 | 375.8 K | 18.37 M |
| HOS | Hornbeck Offshore Services, Inc | 9.55 | 2.04 B | -0.05 | -0.52 | 1.85 M | 17.7 M |
| HEINY | Heineken N.V | 48.70 | 51.66 B | -0.34 | -0.69 | 314.1 K | 15.3 M |
| TKOMY | Tokio Marine Holdings Inc | 22.15 | 106.38 B | -0.87 | -3.78 | 657.1 K | 14.55 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 11.39 | 25.73 B | -0.19 | -1.64 | 1.26 M | 14.41 M |
| ATLKY | Atlas Copco AB | 14.08 | 93.92 B | -0.08 | -0.56 | 1.01 M | 14.24 M |
| RBGLY | Reckitt Benckiser Group plc | 14.86 | 48.51 B | -0.25 | -1.65 | 835.9 K | 12.42 M |
| AAGIY | AIA Group Limited | 39.21 | 103.86 B | -0.79 | -1.98 | 309.4 K | 12.13 M |
| SGAPY | Singapore Telecommunications Limited | 19.1853 | 53.44 B | -1.0547 | -5.21 | 577.96 K | 11.09 M |
| LRLCF | L'Oréal S.A | 451.15 | 266.66 B | -15.00 | -3.22 | 24.4 K | 11.01 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 914.61 | 234.31 B | -18.985 | -2.03 | 11.35 K | 10.38 M |
| SOBKY | SoftBank Corp | 11.03 | 70.6 B | -0.12 | -1.08 | 849.5 K | 9.37 M |
| SIEGY | Siemens Aktiengesellschaft | 82.72 | 238.56 B | -2.60 | -3.05 | 103.1 K | 8.53 M |
| HESAY | Hermès International Société en commandite par actions | 217.17 | 162.58 B | -4.33 | -1.95 | 38.7 K | 8.4 M |
| NTDOY | Nintendo Co. Ltd | 11.12 | 63.45 B | -0.16 | -1.42 | 747.9 K | 8.32 M |
| FANUY | Fanuc Corporation | 14.61 | 33.26 B | -0.68 | -4.45 | 546.3 K | 7.98 M |
| FJTSY | Fujitsu Limited | 25.07 | 37.9 B | -0.87 | -3.35 | 293.8 K | 7.37 M |
| BYDDY | BYD Company Limited | 70.40 | 84.97 B | -0.95 | -1.33 | 102.2 K | 7.19 M |
| IDEXY | Industria de Diseño Textil S.A | 18.77 | 209.33 B | -0.35 | -1.83 | 370.8 K | 6.96 M |
| PPRUY | Kering SA | 56.90 | 26.56 B | -0.55 | -0.96 | 119.6 K | 6.81 M |
| AMADY | Amadeus IT Group S.A | 71.21 | 28.24 B | -0.44 | -0.61 | 91.6 K | 6.52 M |
| REPYY | Repsol S.A | 15.03 | 35.63 B | -0.22 | -1.44 | 424 K | 6.37 M |
| SDVKY | Sandvik AB (publ) | 20.25 | 47.31 B | -0.12 | -0.59 | 302.4 K | 6.12 M |
| CAJPY | Canon Inc. | 25.61 | 24.84 B | -0.25 | -0.97 | 230 K | 5.89 M |
| CKHUY | CK Hutchison Holdings Limited | 6.01 | 33.97 B | -0.14 | -2.28 | 964.4 K | 5.8 M |
| LRLCY | L'Oréal S.A | 91.44 | 267.54 B | -1.68 | -1.8 | 61.6 K | 5.63 M |
| DTEGY | Deutsche Telekom AG | 21.59 | 145.09 B | -0.14 | -0.64 | 251.5 K | 5.43 M |
| NOKBF | Nokia Corporation | 3.90 | 46.8 B | -0.05 | -1.27 | 1.31 M | 5.1 M |
| VCISY | VINCI SA | 28.68 | 69.42 B | -0.60 | -2.05 | 174.2 K | 5 M |
| VWAGY | Volkswagen AG | 15.90 | 39.5 B | -0.09 | -0.56 | 312.6 K | 4.97 M |
| EADSY | Airbus SE | 36.17 | 177.61 B | -0.64 | -1.74 | 133 K | 4.81 M |
| IBDSF | Iberdrola S.A | 12.34 | 169.64 B | -0.24 | -1.91 | 389.7 K | 4.81 M |
| SBGSY | Schneider Electric S.E | 35.31 | 154.27 B | -0.29 | -0.81 | 135.3 K | 4.78 M |
| SNMRY | Snam S.p.A | 10.42 | 23.75 B | -0.07 | -0.67 | 446.7 K | 4.65 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.13 | 47.64 B | -0.59 | -3.15 | 251.9 K | 4.57 M |
| SAFRY | Safran SA | 40.35 | 136.7 B | -1.22 | -2.93 | 112.8 K | 4.55 M |
| MBGYY | Mercedes-Benz Group AG | 19.50 | 45.22 B | -0.43 | -2.16 | 218 K | 4.25 M |
| CFRUY | Compagnie Financière Richemont SA | 15.74 | 125.08 B | -0.34 | -2.11 | 264.2 K | 4.16 M |
| GLNCY | Glencore plc | 11.95 | 79.62 B | -0.16 | -1.32 | 345.5 K | 4.13 M |
| SCGLY | Société Générale Société anonyme | 5.39 | 52.65 B | -0.09 | -1.64 | 749.9 K | 4.04 M |
| SFTBY | SoftBank Group Corp | 25.13 | 148.75 B | -0.29 | -1.14 | 154.5 K | 3.88 M |
| AIQUY | L'Air Liquide S.A | 35.50 | 134.88 B | -0.40 | -1.11 | 93.6 K | 3.32 M |
| DANOY | Danone S.A | 12.16 | 48.82 B | -0.09 | -0.73 | 268.1 K | 3.26 M |
| ESLOY | EssilorLuxottica Société anonyme | 98.29 | 97.95 B | -2.30 | -2.29 | 31.8 K | 3.13 M |
| KDDIY | KDDI Corporation | 14.58 | 65.85 B | -0.14 | -0.95 | 213.2 K | 3.11 M |
| CICHY | China Construction Bank Corporation | 11.44 | 346.1 B | -0.20 | -1.72 | 266.6 K | 3.05 M |
| DSNKY | Daiichi Sankyo Company Limited | 30.67 | 34.29 B | -0.37 | -1.19 | 98.9 K | 3.03 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.23 | 17.72 B | -0.14 | -0.86 | 186.1 K | 3.02 M |
| EDPFY | EDP - Energias de Portugal S.A | 45.65 | 23.26 B | -1.09 | -2.33 | 62.9 K | 2.87 M |
| AXAHY | AXA SA | 30.58 | 103.33 B | -0.25 | -0.81 | 92.8 K | 2.84 M |
| IFNNY | Infineon Technologies AG | 43.21 | 74.12 B | -0.83 | -1.88 | 63.9 K | 2.76 M |
| MBGAF | Mercedes-Benz Group AG | 77.90 | 45.23 B | -2.22 | -2.77 | 35.1 K | 2.73 M |
| DBSDY | DBS Group Holdings Ltd | 102.82 | 158.71 B | -0.94 | -0.91 | 26.1 K | 2.68 M |
| BAYRY | Bayer Aktiengesellschaft | 14.50 | 59.81 B | -0.10 | -0.68 | 184.4 K | 2.67 M |
| PROSY | Prosus N.V | 15.66 | 86 B | -0.20 | -1.26 | 167.8 K | 2.63 M |
| SOMLY | SECOM CO. LTD | 16.64 | 16.78 B | -0.14 | -0.83 | 151.2 K | 2.52 M |
| NGLOY | Anglo American plc | 14.94 | 55.87 B | -0.478 | -3.1 | 168 K | 2.51 M |
| DASTY | Dassault Systèmes SE | 42.51 | 38.32 B | -0.40 | -0.93 | 57.8 K | 2.46 M |
| ADDYY | adidas AG | 100.18 | 33.54 B | -1.04 | -1.03 | 23.4 K | 2.34 M |
| SMMNY | Siemens Healthineers AG | 28.82 | 56.68 B | -0.23 | -0.79 | 79.6 K | 2.29 M |
| VWAPY | Volkswagen AG | 13.13 | 39.95 B | -0.10 | -0.76 | 173.52 K | 2.28 M |
| LZAGY | Lonza Group Ltd | 57.16 | 57.85 B | -0.81 | -1.4 | 36.8 K | 2.1 M |
| OLYMY | Olympus Corporation | 16.11 | 11.74 B | -0.18 | -1.1 | 127.6 K | 2.06 M |
| DBOEY | Deutsche Börse AG | 18.68 | 63.92 B | -0.44 | -2.3 | 107.1 K | 2 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.28 | 63.47 B | -0.96 | -2.27 | 48.3 K | 1.99 M |
| LNVGY | Lenovo Group Limited | 22.39 | 32.56 B | -0.47 | -2.06 | 88.3 K | 1.98 M |
| EXPGY | Experian plc | 38.04 | 36.78 B | -0.50 | -1.3 | 51.7 K | 1.97 M |
| TRMLF | Tourmaline Oil Corp | 51.47 | 17.54 B | -0.27 | -0.52 | 38.1 K | 1.96 M |
| BYDDF | BYD Company Limited | 35.18 | 85.15 B | -0.51 | -1.43 | 54 K | 1.9 M |
| KYCCF | Keyence Corporation | 424.39 | 117.02 B | -29.46 | -6.49 | 4.4 K | 1.87 M |
| ISNPY | Intesa Sanpaolo S.p.A | 17.25 | 120.48 B | -0.15 | -0.86 | 107.6 K | 1.86 M |
| NPSNY | Naspers Limited | 38.61 | 32.5 B | -0.53 | -1.35 | 47.7 K | 1.84 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.13 | 84.52 B | -0.60 | -2.09 | 64.4 K | 1.81 M |
| TLPFY | Teleperformance SE | 70.28 | 5.52 B | -2.10 | -2.9 | 25.7 K | 1.81 M |
| AMKBY | A.P. Møller - Mærsk A/S | 10.09 | 47.63 B | -0.14 | -1.37 | 176.9 K | 1.78 M |
| WHGLY | WH Group Limited | 10.59 | 10.77 B | -0.38 | -3.46 | 164.2 K | 1.74 M |
| MPNGY | Meituan ADR | 36.89 | 60.64 B | -1.30 | -3.4 | 46.4 K | 1.71 M |
| ALIZY | Allianz SE | 23.66 | 195.69 B | -0.21 | -0.88 | 72.3 K | 1.71 M |
| RDEIY | Red Eléctrica Corporación S.A | 8.21 | 9.45 B | -0.10 | -1.2 | 204.1 K | 1.68 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.78 | 158.83 B | -0.12 | -1.74 | 246.9 K | 1.67 M |
| IMPUY | Impala Platinum Holdings Limited | 7.03 | 9.79 B | -0.33 | -4.48 | 235.3 K | 1.65 M |
| DKILY | Daikin IndustriesLtd | 19.90 | 36.99 B | -0.36 | -1.78 | 83 K | 1.65 M |
| HXGBY | Hexagon AB (publ) | 9.47 | 30.25 B | -0.15 | -1.56 | 164.8 K | 1.56 M |
| SXYAY | Sika AG | 30.60 | 36.82 B | -0.40 | -1.29 | 50.8 K | 1.55 M |
| MARUY | Marubeni Corporation | 173.55 | 50.42 B | -4.50 | -2.53 | 8.9 K | 1.54 M |
| UNCRY | UniCredit S.p.A. | 12.43 | 132.45 B | -0.19 | -1.51 | 123.7 K | 1.54 M |
| EVVTY | Evolution AB (publ) | 120.05 | 15.69 B | -3.05 | -2.48 | 12.7 K | 1.52 M |
| GTBIF | Green Thumb Industries Inc | 7.11 | 1.46 B | -0.054 | -0.75 | 199.9 K | 1.42 M |
| TKOMF | Tokio Marine Holdings Inc | 22.24 | 106.97 B | -0.65 | -2.84 | 63.4 K | 1.41 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.14 | 67.44 B | -0.34 | -2.06 | 86.9 K | 1.4 M |
| CIHKY | China Merchants Bank Co. Ltd | 23.94 | 173.31 B | -0.89 | -3.58 | 57.9 K | 1.39 M |
| ITOCY | ITOCHU Corporation | 79.58 | 102 B | -1.52 | -1.87 | 17.1 K | 1.36 M |
| SSDOY | Shiseido Company Limited | 42.32 | 9.77 B | -1.68 | -3.82 | 31.5 K | 1.33 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.91 | -0.05 | -0.63 | 10.99 M | 86.92 M | |
| ABR | Arbor Metals Corp | 3.27 | -0.03 | -0.91 | 436.9 K | 1.43 M | |
| LMN | Lumine Group Inc. | 20.53 | -0.40 | -1.91 | 61.9 K | 1.27 M | |
| SLI | Standard Lithium Ltd | 5.97 | -0.15 | -2.45 | 186.6 K | 1.11 M | |
| NEXM | NexMetals Mining Corp. | 27.20 | -0.80 | -2.86 | 21.46 K | 583.85 K | |
| DE | Decisive Dividend Corporation | 7.3435 | -0.1149 | -1.54 | 37.93 K | 278.54 K | |
| SGML | Sigma Lithium Corporation | 50.00 | -1.54 | -2.99 | 4.8 K | 240 K | |
| WEB | Westbridge Energy Corporation | 3.9713 | -0.1358 | -3.31 | 46.3 K | 183.87 K | |
| OGG | Osisko Gold Group Inc. | 5.69 | -0.11 | -1.9 | 16.1 K | 91.61 K | |
| LCX | Lycos Energy Inc. | 3.36 | -0.16 | -4.55 | 11.38 K | 38.22 K | |
| RET-A | Reitmans (Canada) Limited | 3.10 | -0.04 | -1.27 | 11.41 K | 35.37 K | |
| LA | Los Andes Copper Ltd | 15.30 | -0.10 | -0.65 | 1.95 K | 29.84 K | |
| GIP | Green Impact Partners Inc | 7.94 | -0.06 | -0.75 | 3.5 K | 27.79 K | |
| PAT | Patriot One Technologies Inc | 3.10 | -0.05 | -1.59 | 3.94 K | 12.21 K | |
| GRZ | Gold Reserve Inc | 3.84 | -0.10 | -2.54 | 2.2 K | 8.45 K | |
| CTA | Centaurus Energy Inc | 4.00 | -0.30 | -6.98 | 600 | 2.4 K | |
| WWT | Water Ways Technologies Inc | 16.00 | -1.00 | -5.88 | 98 | 1.57 K |