Losers for 3 August 2023 from 00:00:00 until 23:59:59
Losers for 3 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.28 | 2.68 B | -0.03 | -0.7 | 871.5 K | 3.73 M |
| ELA | Envela Corp | 5.29 | 303.77 M | -2.12 | -28.61 | 464.2 K | 2.46 M |
| PRK | Park National Corp | 101.0024 | 3.3 B | -0.74 | -0.73 | 19 K | 1.92 M |
| SENS | Senseonics Holdings | 16.70 | 476.92 M | -0.44 | -2.57 | 113.99 K | 1.9 M |
| RLGT | Radiant Logistics | 7.37 | 451 M | -0.12 | -1.6 | 189.41 K | 1.4 M |
| GPUS | Hyperscale Data, Inc. | 2076.416 | 27.46 M | -153.8086 | -6.9 | 619 | 1.29 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.8716 | 376.83 M | -0.1338 | -1.91 | 154.7 K | 1.06 M |
| TOPS | Top Ships Inc | 8.16 | 2.25 M | -0.24 | -2.86 | 110.85 K | 904.54 K |
| BEEP | Mobile Infrastructure Corp | 11.46 | 100.36 M | -0.32 | -2.72 | 53.15 K | 609.05 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.87 | 44.33 M | -0.13 | -1.86 | 86.14 K | 591.78 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6132 | 284.35 M | -0.1634 | -1.86 | 67.2 K | 578.81 K |
| INFU | Infusystems Holdings | 9.90 | 261.91 M | -0.12 | -1.2 | 57.8 K | 572.22 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.346 | 243.23 M | -0.0626 | -0.84 | 67.3 K | 494.39 K |
| CMCL | Caledonia Mining Cp | 10.1158 | 398.5 M | -0.0543 | -0.53 | 41.8 K | 422.86 K |
| BRBS | Blue Ridge Bankshare | 7.3428 | 365.03 M | -0.2271 | -3 | 56.26 K | 413.09 K |
| EVI | Evi Industries Inc | 24.1332 | 282.25 M | -0.6268 | -2.53 | 15.4 K | 371.65 K |
| LODE | Comstock Mining Inc | 5.103 | 113.23 M | -0.277 | -5.15 | 63.23 K | 322.68 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.1129 | -0.2477 | -0.98 | 12.8 K | 321.45 K | |
| MTA | Metalla Royalty and Streaming Ltd | 4.39 | 736.75 M | -0.06 | -1.35 | 56.7 K | 248.91 K |
| UAVS | Ageagle Aerial Systems Inc | 240.00 | 21.89 M | -10.00 | -4 | 877 | 210.48 K |
| AMZE | Amaze Holdings Inc | 10.396 | 383.06 K | -0.575 | -5.24 | 17 K | 176.77 K |
| AZTR | Azitra Inc | 480.00 | 4.94 M | -168.00 | -25.93 | 334 | 160.32 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.25 | -0.1565 | -0.7 | 6.78 K | 150.92 K | |
| ECF | Ellsworth Convertible Growth and Income | 7.1641 | 159.93 M | -0.0744 | -1.03 | 19.1 K | 136.83 K |
| CATX | Perspective Therapeutics Inc | 5.80 | 99.33 M | -0.10 | -1.69 | 22.74 K | 131.89 K |
| GLU | Gabelli Global Utility | 11.5566 | 110.7 M | -0.1463 | -1.25 | 10.2 K | 117.88 K |
| BCV | Bancroft Convertible Fund | 14.0609 | 120.99 M | -0.2207 | -1.55 | 8.1 K | 113.89 K |
| APT | Alpha Pro Tech | 3.89 | 58.58 M | -0.03 | -0.77 | 26.82 K | 104.31 K |
| OPHC | Optimumbank Hlds | 3.13 | 113.04 M | -0.04 | -1.26 | 28.94 K | 90.59 K |
| DIT | Amcon Distributing Company | 225.9764 | 59.44 M | -11.624 | -4.89 | 400 | 90.39 K |
| PED | Pedevco Corp | 18.06 | 201.24 M | -0.30 | -1.63 | 4.88 K | 88.13 K |
| MTNB | Matinas Biopharma Hl | 16.70 | 1.17 M | -0.35 | -2.05 | 4.84 K | 80.78 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5657 | 74.2 M | -0.2163 | -2.46 | 7.73 K | 66.19 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.03 | -0.5696 | -2.64 | 3.01 K | 63.36 K | |
| IDR | Idaho Strategic Resources | 5.15 | 317.47 M | -0.08 | -1.53 | 11.14 K | 57.38 K |
| MHH | Mastech Holdings Inc | 10.37 | 74.84 M | -0.50 | -4.6 | 5.19 K | 53.79 K |
| ACCS | Access Newswire Inc | 21.92 | 13.7 M | -0.80 | -3.52 | 2.41 K | 52.85 K |
| SCCD | Sachem Capital Corp 6.00% | 17.5475 | -0.1056 | -0.6 | 3 K | 52.64 K | |
| TOVX | Theriva Biologics Inc | 16.25 | 8.72 M | -1.00 | -5.8 | 2.91 K | 47.32 K |
| SING | Singlepoint | 11502.4004 | 7.98 K | -1601.5967 | -12.22 | 3 | 34.51 K |
| SCPX | Scorpius Holdings Inc | 132.10 | 36.69 K | -7.90 | -5.64 | 256 | 33.82 K |
| IPB | Merrill Lynch & Company | 21.4515 | -0.1207 | -0.56 | 1.55 K | 33.31 K | |
| CKX | Ckx Lands | 10.07 | 21.46 M | -0.0801 | -0.79 | 1.99 K | 20.03 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.60 | -0.30 | -1.78 | 1.1 K | 18.33 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.80 | -0.09 | -0.53 | 1.03 K | 17.29 K | |
| YCBD | Cbdmd Inc | 10.96 | 4.55 M | -0.08 | -0.72 | 1.31 K | 14.36 K |
| MPTI | M-Tron Industries Inc | 11.26 | 277.83 M | -0.20 | -1.75 | 1.1 K | 12.39 K |
| SDEV | Stablecoin Development Corporation | 79.8178 | 70.7 M | -3.4703 | -4.17 | 139 | 11.09 K |
| ESBA | Empire State Realty Op LP | 8.3292 | 1.41 B | -0.2576 | -3 | 1.2 K | 10 K |
| DSS | Document Security Systems | 5.30 | 5.33 M | -0.07 | -1.3 | 1.23 K | 6.5 K |
| LGL | LGL Group | 4.83 | 84.63 M | -0.07 | -1.43 | 1.3 K | 6.28 K |
| SER | Serina Therapeutics Inc | 26.0714 | 42.93 M | -0.7143 | -2.67 | 204 | 5.32 K |
| REED | Reed's, Inc. | 16.44 | 11.98 M | -0.30 | -1.79 | 250 | 4.11 K |
| FISK | Empire State Realty Op LP Se | 8.2557 | 1.4 B | -0.2256 | -2.66 | 151 | 1.25 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 22.636 | -0.5097 | -2.2 | 365.98 M | 8.28 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3488.00 | -63.00 | -1.77 | 32.45 K | 113.17 M | |
| ZB | U.S. Treasury Bond Futures | 120.3438 | -1.9375 | -1.58 | 603.29 K | 72.6 M | |
| KC | Coffee | 164.75 | -2.20 | -1.32 | 17.79 K | 2.93 M | |
| ZL | Soybean Oil | 64.04 | -0.62 | -0.96 | 25.51 K | 1.63 M | |
| SI | Silver | 23.697 | 1.08 B | -0.175 | -0.73 | 63.14 K | 1.5 M |
| HE | Lean Hogs | 101.00 | -1.675 | -1.63 | 8.31 K | 839.51 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 815.00 | -10.00 | -1.21 | 65 | 52.98 K | |
| DC | Class III Milk | 17.09 | -0.40 | -2.29 | 484 | 8.27 K | |
| CPO | Palm Oil | 843.25 | -21.75 | -2.51 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 66500.00 | 4.13 M | -1500.00 | -2.21 | 2.07 M | 137.85 B |
| AAPL | Apple Inc | 188.7007 | 5.1 T | -1.3918 | -0.73 | 61.24 M | 11.56 B |
| PYPL | PayPal Holdings | 63.8387 | 50.01 B | -8.972 | -12.32 | 51.39 M | 3.28 B |
| QCOM | Qualcomm Inc | 111.6242 | 184.94 B | -9.9399 | -8.18 | 29.24 M | 3.26 B |
| SHOP | Shopify Inc | 59.04 | 198.58 B | -3.39 | -5.43 | 35.45 M | 2.09 B |
| BKNG | Booking Holdings Inc | 111.5132 | 132.48 B | -1.7674 | -1.56 | 16.39 M | 1.83 B |
| ABNB | Airbnb Inc Class A | 140.88 | 105.61 B | -3.68 | -2.55 | 11.44 M | 1.61 B |
| AVGO | Broadcom Inc. | 85.4967 | 1.55 T | -0.7072 | -0.82 | 18.28 M | 1.56 B |
| EXPE | Expedia Group Inc | 97.668 | 37.91 B | -19.1337 | -16.38 | 13.99 M | 1.37 B |
| ADBE | Adobe Systems Inc | 523.76 | 96.71 B | -6.54 | -1.23 | 2.19 M | 1.15 B |
| PLTR | Palantir Technologies Inc | 18.71 | 412.61 B | -0.26 | -1.37 | 55.17 M | 1.03 B |
| ETSY | Etsy Inc | 82.92 | 8.3 B | -13.15 | -13.69 | 11.51 M | 954.28 M |
| ROKU | Roku Inc | 88.47 | 24.17 B | -2.78 | -3.05 | 9.24 M | 817.21 M |
| SEDG | Solaredge Tech | 189.79 | 1.85 B | -5.72 | -2.93 | 4.2 M | 797.75 M |
| DASH | Doordash Inc Cl A | 85.46 | 86.05 B | -0.52 | -0.6 | 9.06 M | 774.2 M |
| LIN | Linde Plc | 367.5671 | 240.9 B | -2.9251 | -0.79 | 1.93 M | 707.93 M |
| EQIX | Equinix Inc | 716.3344 | 104.34 B | -43.5883 | -5.74 | 910.9 K | 652.51 M |
| MAR | Marriot International | 195.5785 | 110.79 B | -2.5902 | -1.31 | 3.29 M | 643.14 M |
| ON | On Semiconductor | 102.70 | 27.74 B | -0.87 | -0.84 | 6.05 M | 621.79 M |
| VZ | Verizon Communications Inc | 27.4798 | 191.36 B | -0.2162 | -0.78 | 20.47 M | 562.39 M |
| ADI | Analog Devices | 182.8654 | 196.85 B | -0.9263 | -0.5 | 3.04 M | 555.93 M |
| ISRG | Intuitive Surg Inc | 311.28 | 170.32 B | -2.59 | -0.83 | 1.64 M | 509.3 M |
| MCHP | Microchip Technology | 83.4862 | 40.91 B | -0.6994 | -0.83 | 5.97 M | 498.11 M |
| PEP | Pepsico Inc | 170.2971 | 194.08 B | -1.083 | -0.63 | 2.86 M | 486.61 M |
| HON | Honeywell International Inc. Common Stock | 169.2717 | 72.41 B | -2.1236 | -1.24 | 2.66 M | 450.59 M |
| DKNG | Draftkings Inc | 29.99 | 11.47 B | -0.25 | -0.83 | 14.52 M | 435.32 M |
| VRTX | Vertex Pharmaceutic | 347.74 | 139.16 B | -10.66 | -2.97 | 1.18 M | 409.32 M |
| AZN | Astrazeneca Plc ADR | 131.2912 | 293.14 B | -1.5076 | -1.14 | 3.1 M | 406.94 M |
| ULTA | Ulta Beauty Inc | 435.74 | 28.25 B | -2.50 | -0.57 | 904.6 K | 394.17 M |
| RIOT | Riot Blockchain Inc | 17.81 | 5.77 B | -0.16 | -0.89 | 19.02 M | 338.82 M |
| LNTH | Lantheus Holdings | 73.06 | 6.6 B | -8.76 | -10.71 | 4.6 M | 335.77 M |
| VRSK | Verisk Analytics Inc | 226.2833 | 25.92 B | -1.9839 | -0.87 | 1.46 M | 330.58 M |
| UAL | United Airlines Holdings Inc | 52.16 | 37.61 B | -0.51 | -0.97 | 5.99 M | 312.18 M |
| ADSK | Autodesk Inc | 202.62 | 56.45 B | -4.16 | -2.01 | 1.43 M | 289.1 M |
| HST | Host Marriott Financial Trust | 14.4484 | 18.14 B | -1.1518 | -7.38 | 19.74 M | 285.17 M |
| KHC | Kraft Heinz Company | 30.7634 | 30.17 B | -0.6487 | -2.07 | 9.14 M | 281.08 M |
| WSC | Willscot Corp | 42.9072 | 3.5 B | -4.4642 | -9.42 | 6.53 M | 280.33 M |
| QS | QuantumScape Corporation Class A Common Stock | 8.81 | 2.74 B | -2.30 | -20.7 | 31.45 M | 277.05 M |
| GT | Goodyear Tire Rubber | 13.21 | 1.31 B | -2.55 | -16.18 | 20.16 M | 266.37 M |
| BIIB | Biogen Inc | 267.75 | 37.61 B | -3.81 | -1.4 | 977.2 K | 261.65 M |
| MSTR | Strategy | 38.991 | 60.38 B | -1.742 | -4.28 | 6.53 M | 254.69 M |
| HOOD | Robinhood | 11.54 | 78.71 B | -0.90 | -7.23 | 22 M | 253.88 M |
| DLTR | Dollar Tree Inc | 150.57 | 27.58 B | -0.79 | -0.52 | 1.65 M | 248.07 M |
| DXCM | Dexcom | 122.07 | 33.39 B | -1.74 | -1.41 | 2.02 M | 246.72 M |
| SBAC | SBA Communications | 211.0481 | 20.74 B | -5.68 | -2.62 | 1.16 M | 245.36 M |
| AEP | American Electric Power Company | 73.9133 | 70.37 B | -2.2627 | -2.97 | 3.29 M | 242.98 M |
| TTD | The Trade Desk | 84.76 | 6.26 B | -1.88 | -2.17 | 2.72 M | 230.27 M |
| XEL | XCEL Energy Inc | 55.7879 | 50.28 B | -1.4192 | -2.48 | 4.05 M | 226.12 M |
| PCAR | Paccar Inc | 76.2529 | 55.89 B | -1.0599 | -1.37 | 2.93 M | 223.3 M |
| IDXX | Idexx Laboratories | 507.77 | 55.03 B | -11.41 | -2.2 | 438.14 K | 222.48 M |
| KDP | Keurig Dr Pepper Inc | 31.3238 | 50.06 B | -0.4893 | -1.54 | 7.1 M | 222.25 M |
| ILMN | Illumina Inc | 180.2918 | 34.21 B | -4.1051 | -2.23 | 1.14 M | 204.84 M |
| CZR | Caesars Entertainment Inc | 55.00 | 5.98 B | -0.29 | -0.52 | 3.68 M | 202.38 M |
| SWKS | Skyworks Solutions | 99.2162 | 19.5 B | -1.519 | -1.51 | 1.98 M | 196.77 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.4187 | 10.67 B | -0.4396 | -2.96 | 12.96 M | 186.8 M |
| CROX | Crocs Inc | 103.77 | 7.31 B | -0.53 | -0.51 | 1.79 M | 186.18 M |
| JBLU | Jetblue Airways Cp | 6.65 | 1.34 B | -0.25 | -3.62 | 26.62 M | 177.01 M |
| UTHR | United Therapeutic | 231.87 | 26.1 B | -8.98 | -3.73 | 751.88 K | 174.34 M |
| SDGR | Schrodinger Inc | 38.23 | 2.13 B | -12.01 | -23.91 | 4.53 M | 173.12 M |
| ENTG | Entegris Inc | 101.7456 | 21.83 B | -0.8021 | -0.78 | 1.69 M | 171.92 M |
| AFRM | Affirm Holdings Inc Cl A | 17.45 | 25.51 B | -0.32 | -1.8 | 9.5 M | 165.81 M |
| XTIA | Xti Aerospace Inc | 17.50 | 37.65 M | -1.80 | -9.33 | 9.36 M | 163.88 M |
| ENVX | Enovix Corp | 17.82 | 612.26 M | -1.30 | -6.8 | 9.16 M | 163.3 M |
| FAST | Fastenal Company | 26.7664 | 61.05 B | -0.4515 | -1.66 | 6.05 M | 162.01 M |
| EXC | Exelon Corp | 36.5244 | 47.64 B | -0.9018 | -2.41 | 4.36 M | 159.17 M |
| FDS | FactSet Research Systems Inc | 418.1165 | 12.07 B | -2.9682 | -0.7 | 373.68 K | 156.24 M |
| GEHC | Ge Healthcare Technologies Inc | 75.6687 | 38.8 B | -0.5674 | -0.74 | 2.05 M | 155.37 M |
| PODD | Insulet Corp | 265.28 | 11.44 B | -3.46 | -1.29 | 576.57 K | 152.95 M |
| WING | Wingstop Inc | 163.7807 | 4.53 B | -2.1273 | -1.28 | 922.3 K | 151.05 M |
| MIDD | Middleby Corp | 141.98 | 5.77 B | -1.96 | -1.36 | 1.06 M | 150.92 M |
| ACLS | Axcelis Tech Inc | 186.61 | 2.85 B | -2.41 | -1.27 | 765.06 K | 142.77 M |
| CSGP | Costar Group Inc | 80.92 | 13.11 B | -1.26 | -1.53 | 1.75 M | 141.83 M |
| KMB | Kimberly-Clark Corp | 115.5624 | 36.18 B | -0.7276 | -0.63 | 1.22 M | 140.47 M |
| MAT | Mattel Inc | 20.50 | 4.45 B | -0.75 | -3.53 | 6.67 M | 136.75 M |
| TRIP | Tripadvisor Inc | 16.06 | 1.19 B | -1.56 | -8.85 | 8.42 M | 135.24 M |
| CTAS | Cintas Corp | 121.3106 | 90.94 B | -0.647 | -0.53 | 1.1 M | 133.25 M |
| LAMR | Lamar Advertis A | 79.8929 | 16.1 B | -4.1035 | -4.89 | 1.63 M | 130.32 M |
| FRSH | Freshworks Inc Cl A | 21.38 | 3.46 B | -0.23 | -1.06 | 6.01 M | 128.51 M |
| NDAQ | Nasdaq Inc | 47.5529 | 61.32 B | -0.2792 | -0.58 | 2.66 M | 126.65 M |
| TTWO | Take-Two Interactive Software | 145.75 | 39.06 B | -1.47 | -1 | 854.9 K | 124.6 M |
| DOX | Amdocs Ltd Ord | 83.2431 | 4.56 B | -3.5945 | -4.14 | 1.49 M | 123.62 M |
| LYFT | Lyft Inc Class A | 11.51 | 7.09 B | -0.20 | -1.71 | 10.71 M | 123.24 M |
| MKTX | Marketaxess Holdings | 239.8545 | 5.83 B | -12.162 | -4.83 | 506.08 K | 121.39 M |
| GRMN | Garmin Ltd | 101.1552 | 55.72 B | -1.3415 | -1.31 | 1.18 M | 119.49 M |
| FOXA | Fox Corp Cl A | 31.7353 | 29.37 B | -0.3562 | -1.11 | 3.66 M | 116.01 M |
| AGNC | Agnc Investment Corp | 6.5305 | 10.52 B | -0.222 | -3.29 | 17.56 M | 114.68 M |
| PENN | Penn Natl Gaming Inc | 24.58 | 2.34 B | -0.87 | -3.42 | 4.65 M | 114.25 M |
| RGEN | Repligen Cp | 168.99 | 11.31 B | -1.49 | -0.87 | 668.08 K | 112.9 M |
| PACB | Pacific Biosciences | 11.52 | 791.1 M | -1.00 | -7.99 | 9.66 M | 111.24 M |
| TROW | T Rowe Price Group | 102.436 | 24.01 B | -1.3218 | -1.27 | 1.04 M | 106.92 M |
| ARGX | Argenx Se ADR | 493.74 | 58.57 B | -6.43 | -1.29 | 214.24 K | 105.78 M |
| ACAD | Acadia Pharmaceutica | 27.20 | 3.7 B | -2.00 | -6.85 | 3.74 M | 101.68 M |
| STAA | Staar Surgical Company | 47.28 | 1.36 B | -5.02 | -9.6 | 2.14 M | 101.12 M |
| CG | The Carlyle Group | 29.0416 | 15.23 B | -1.1466 | -3.8 | 3.32 M | 96.28 M |
| BMRN | Biomarin Pharmaceuticals | 87.74 | 11.06 B | -0.65 | -0.74 | 1.1 M | 96.11 M |
| TRI | Thomson Reuters Corporation Common Shares | 127.9607 | 50.79 B | -5.701 | -4.27 | 749.5 K | 95.91 M |
| XRAY | Dentsply Sirona Inc | 36.2062 | 2.12 B | -1.2812 | -3.42 | 2.65 M | 95.88 M |
| BRKR | Bruker Corp | 66.7861 | 9.72 B | -3.3927 | -4.83 | 1.43 M | 95.48 M |
| MKSI | Mks Instruments Inc | 99.2382 | 13.18 B | -1.145 | -1.14 | 955 K | 94.77 M |
| LECO | Lincoln Elec Hld | 187.5481 | 15.13 B | -2.7525 | -1.45 | 501.3 K | 94.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 59.04 | 200.16 B | -3.39 | -5.43 | 35.45 M | 2.09 B |
| CAT | Caterpillar Inc | 270.2916 | 271.81 B | -5.8774 | -2.13 | 4.75 M | 1.28 B |
| SNOW | Snowflake Inc Class A | 161.05 | 102.52 B | -3.55 | -2.16 | 7.63 M | 1.23 B |
| DIS | Walt Disney Company | 83.5231 | 205.39 B | -0.7913 | -0.94 | 14.15 M | 1.18 B |
| CRM | Salesforce.com Inc | 212.441 | 186.91 B | -4.8686 | -2.24 | 5.52 M | 1.17 B |
| UBER | Uber Technologies Inc | 45.91 | 142.71 B | -1.05 | -2.24 | 25.31 M | 1.16 B |
| LLY | Eli Lilly and Company | 440.4459 | 1.26 T | -5.2168 | -1.17 | 2.41 M | 1.06 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 18.71 | -0.26 | -1.37 | 55.17 M | 1.03 B | |
| XYZ | Block, Inc | 73.55 | 52.65 B | -0.94 | -1.26 | 13.87 M | 1.02 B |
| ETSY | Etsy, Inc. | 82.92 | -13.15 | -13.69 | 11.51 M | 954.28 M | |
| HUBS | Hubspot Inc | 490.00 | 11.09 B | -63.23 | -11.43 | 1.84 M | 903.12 M |
| CVS | CVS Corp | 66.6894 | 102.27 B | -1.8754 | -2.74 | 12.77 M | 851.74 M |
| SPGI | S&P Global Inc | 375.3915 | 139.64 B | -10.3015 | -2.67 | 2.14 M | 805.06 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 91.6573 | 2.05 T | -0.6948 | -0.75 | 8.6 M | 788.59 M |
| COP | ConocoPhillips | 106.3069 | 164.51 B | -0.5547 | -0.52 | 7.29 M | 774.48 M |
| PFE | Pfizer Inc | 29.3644 | 175.49 B | -0.2936 | -0.99 | 25.68 M | 753.98 M |
| LIN | Linde Plc | 367.5671 | -2.9251 | -0.79 | 1.93 M | 707.93 M | |
| CI | Cigna Corp | 273.2693 | 80.7 B | -11.1725 | -3.93 | 2.41 M | 658.82 M |
| RTX | Raytheon Technologies | 80.3769 | 267.77 B | -0.75 | -0.92 | 7.95 M | 638.78 M |
| NEE | Nextera Energy | 70.10 | 185.51 B | -1.81 | -2.52 | 9.08 M | 636.16 M |
| U | Unity Software Inc | 41.12 | 18.69 B | -0.33 | -0.8 | 15.37 M | 631.83 M |
| MGM | MGM Resorts International | 45.76 | 8.3 B | -3.50 | -7.11 | 13.58 M | 621.34 M |
| APD | Air Products and Chemicals | 262.4107 | 71.01 B | -16.2948 | -5.85 | 2.36 M | 618.69 M |
| ALB | Albemarle Corp | 190.8749 | 11.21 B | -3.3895 | -1.74 | 3.2 M | 611.67 M |
| TMO | Thermo Fisher Scientific Inc | 543.6864 | 261.1 B | -5.3339 | -0.97 | 1.1 M | 599.79 M |
| ORCL | Oracle Corporation | 113.6918 | 375.09 B | -1.1513 | -1 | 5.22 M | 593 M |
| ELV | Elevance Health Inc | 447.393 | 94.16 B | -3.5466 | -0.79 | 1.31 M | 585.96 M |
| UPS | United Parcel Service | 156.5165 | 97.25 B | -1.5953 | -1.01 | 3.69 M | 578.25 M |
| T | American Telephone and Telegraph Inc. | 14.09 | 147.06 B | -0.26 | -1.81 | 40.78 M | 574.61 M |
| VZ | Verizon Communications Inc | 27.4798 | -0.2162 | -0.78 | 20.47 M | 562.39 M | |
| BDX | Becton Dickinson and Company | 200.5198 | 56.98 B | -5.6268 | -2.73 | 2.73 M | 546.62 M |
| ICE | Intercontinental Exchange | 108.3301 | 97.76 B | -2.8322 | -2.55 | 5.02 M | 543.5 M |
| PAYC | Paycom Software Inc | 295.9322 | 12.09 B | -2.6608 | -0.89 | 1.84 M | 543.34 M |
| AI | C3.Ai Inc Cl A | 39.28 | 1.92 B | -0.59 | -1.48 | 13.6 M | 534.06 M |
| CMG | Chipotle Mexican Grill | 38.4584 | 44.53 B | -0.2788 | -0.72 | 13.79 M | 530.15 M |
| GM | General Motors Company | 35.8806 | 78.47 B | -0.4568 | -1.26 | 14.75 M | 529.41 M |
| LOW | Lowe's Companies | 215.8732 | 128.69 B | -2.6375 | -1.21 | 2.44 M | 525.87 M |
| ABT | Abbott Laboratories | 101.7439 | 199.88 B | -1.0218 | -0.99 | 4.95 M | 503.4 M |
| WCC | Wesco International | 149.4406 | 15.43 B | -25.5128 | -14.58 | 3.19 M | 477.42 M |
| GNRC | Generac Holdings Inc | 110.77 | 11.17 B | -5.18 | -4.47 | 4.3 M | 476.4 M |
| CMI | Cummins Inc | 228.2607 | 64.96 B | -18.4197 | -7.47 | 2.05 M | 467.84 M |
| KO | Coca-Cola Company | 56.7959 | 412.12 B | -0.2948 | -0.52 | 8.04 M | 456.49 M |
| AON | AON Plc | 310.0012 | 73.12 B | -5.93 | -1.88 | 1.46 M | 454.12 M |
| FDX | Fedex Corp | 248.8196 | 77.15 B | -1.8224 | -0.73 | 1.81 M | 450.57 M |
| ETN | Eaton Corp | 209.4039 | 137.14 B | -1.7073 | -0.81 | 2.13 M | 446.7 M |
| TGT | Target Corporation | 119.9209 | 74.09 B | -0.7318 | -0.61 | 3.72 M | 446.48 M |
| DE | Deere & Company | 407.87 | 182.4 B | -6.3402 | -1.53 | 1.08 M | 441.89 M |
| SHW | Sherwin-Williams Company | 266.7697 | 87.82 B | -4.3448 | -1.6 | 1.58 M | 421.66 M |
| AMT | American Tower Corp | 168.7749 | 90.37 B | -4.425 | -2.55 | 2.49 M | 420.76 M |
| PINS | Pinterest Inc | 27.16 | 11.89 B | -0.69 | -2.48 | 15.32 M | 416.1 M |
| AZN | AstraZeneca PLC | 131.2912 | -1.5076 | -1.14 | 3.1 M | 406.94 M | |
| VLO | Valero Energy Corp | 116.6578 | 101.89 B | -0.6595 | -0.56 | 3.45 M | 401.94 M |
| MO | Altria Group | 39.7391 | 129.76 B | -0.2422 | -0.61 | 9.89 M | 392.83 M |
| BLK | Blackrock Inc | 666.5951 | 198.93 B | -6.8239 | -1.01 | 585.54 K | 390.32 M |
| DHI | D.R. Horton | 119.8409 | 43.91 B | -2.5204 | -2.06 | 3.25 M | 389.83 M |
| CCL | Carnival Corp | 17.4792 | 42.11 B | -0.1593 | -0.9 | 22.11 M | 386.51 M |
| BMY | Bristol-Myers Squibb Company | 53.7689 | 131.21 B | -0.4566 | -0.84 | 6.88 M | 369.87 M |
| ECL | Ecolab Inc | 176.385 | 88.31 B | -3.3238 | -1.85 | 2.09 M | 368.85 M |
| JCI | Johnson Controls Intl | 58.8676 | 85.12 B | -1.4328 | -2.38 | 6.24 M | 367.17 M |
| CL | Colgate-Palmolive Company | 71.7904 | 78.73 B | -0.8999 | -1.24 | 4.94 M | 354.31 M |
| FIS | Fidelity National Information Services | 53.5363 | 15.35 B | -2.0746 | -3.73 | 6.55 M | 350.67 M |
| MDT | Medtronic Inc | 77.2481 | 134.26 B | -0.8868 | -1.13 | 4.41 M | 340.97 M |
| DLR | Digital Realty Trust | 110.8318 | 69.82 B | -2.3019 | -2.03 | 3.07 M | 340.58 M |
| SO | Southern Company | 62.264 | 107.12 B | -2.1323 | -3.31 | 5.4 M | 336.06 M |
| O | Realty Income Corp | 50.4376 | 56.04 B | -1.3115 | -2.53 | 6.62 M | 333.89 M |
| CNC | Centene Corp | 66.06 | 37.63 B | -1.29 | -1.92 | 5.05 M | 333.35 M |
| HLT | Hilton Inc | 149.543 | 83.78 B | -2.5608 | -1.68 | 2.22 M | 331.9 M |
| DXC | Dxc Technology Company | 19.10 | 2.38 B | -7.97 | -29.44 | 17.1 M | 326.68 M |
| LUV | Southwest Airlines Company | 30.3564 | 22.72 B | -1.0445 | -3.33 | 10.73 M | 325.88 M |
| NOC | Northrop Grumman Corp | 422.9597 | 74.63 B | -4.6442 | -1.09 | 758.5 K | 320.81 M |
| ROK | Rockwell Automation Inc | 288.1748 | 49.39 B | -2.1275 | -0.73 | 1.1 M | 315.68 M |
| BLDR | Builders Firstsource | 144.65 | 7.48 B | -3.99 | -2.68 | 2.12 M | 306.82 M |
| DAL | Delta Air Lines Inc | 42.9633 | 58.71 B | -0.5931 | -1.36 | 7.1 M | 304.87 M |
| SPG | Simon Property Group | 102.6982 | 86.74 B | -4.9366 | -4.59 | 2.97 M | 304.55 M |
| NEM | Newmont Mining Corp | 37.94 | 122.74 B | -0.2064 | -0.54 | 7.89 M | 299.18 M |
| ZTS | Zoetis Inc Cl A | 174.8175 | 36.86 B | -1.0825 | -0.62 | 1.69 M | 295.09 M |
| NCLH | Norwegian Cruise Ord | 18.28 | 8.54 B | -0.36 | -1.93 | 16.11 M | 294.54 M |
| MCO | Moody's Corp | 330.6476 | 91.1 B | -5.4969 | -1.64 | 890.03 K | 294.29 M |
| URI | United Rentals | 453.7968 | 69.58 B | -3.0838 | -0.67 | 645.2 K | 292.79 M |
| RBLX | Roblox Corp Cl A | 36.68 | 35.23 B | -0.95 | -2.52 | 7.94 M | 291.36 M |
| PLNT | Planet Fitness | 62.23 | 4.35 B | -4.02 | -6.07 | 4.67 M | 290.66 M |
| CB | Chubb Ltd | 195.4841 | 142.96 B | -2.5531 | -1.29 | 1.49 M | 290.49 M |
| CARR | Carrier Global Corp | 55.979 | 45.88 B | -0.8479 | -1.49 | 5.04 M | 282.22 M |
| ET | Energy Transfer LP | 10.2984 | 67.01 B | -0.2406 | -2.28 | 27.38 M | 281.97 M |
| QS | Quantumscape Corp | 8.81 | 2.73 B | -2.30 | -20.7 | 31.45 M | 277.05 M |
| MMM | 3M Company | 82.0973 | 100.02 B | -1.3174 | -1.58 | 3.37 M | 277.04 M |
| VALE | Vale S.A. ADR | 10.4961 | 48.64 B | -0.0761 | -0.72 | 26.29 M | 275.96 M |
| TRV | The Travelers Companies Inc | 161.2092 | 83.86 B | -1.6178 | -0.99 | 1.66 M | 268.24 M |
| PNC | PNC Bank | 119.9753 | 92.74 B | -0.9921 | -0.82 | 2.17 M | 260.71 M |
| ZBH | Zimmer Biomet Holdings | 122.651 | 21.01 B | -2.5254 | -2.02 | 2.09 M | 256.88 M |
| SNAP | Snap Inc | 10.79 | 10.01 B | -0.18 | -1.64 | 23.74 M | 256.16 M |
| SPOT | Spotify Technology S.A. | 145.42 | 129.04 B | -1.09 | -0.74 | 1.68 M | 244.88 M |
| H | Hyatt Hotels Corp | 110.6779 | 17.92 B | -10.2288 | -8.46 | 2.21 M | 244.56 M |
| VAC | Marriot Vacations Worldwide Cor | 99.8235 | 3.94 B | -12.0122 | -10.74 | 2.43 M | 242.39 M |
| GIS | General Mills | 67.1419 | 19.17 B | -0.8379 | -1.23 | 3.57 M | 239.8 M |
| EFX | Equifax Inc | 193.1227 | 22.58 B | -4.4972 | -2.28 | 1.23 M | 237.54 M |
| RSG | Republic Services | 144.4771 | 75.15 B | -3.3425 | -2.26 | 1.63 M | 235.86 M |
| DUK | Duke Energy Corp | 81.218 | 101.04 B | -1.9412 | -2.33 | 2.88 M | 233.95 M |
| CLVT | Clarivate Analytics Plc | 6.98 | 1.36 B | -2.00 | -22.27 | 32.43 M | 226.39 M |
| LEN | Lennar Corp | 104.5283 | 21.93 B | -2.1734 | -2.04 | 2.15 M | 224.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 78.89 | -4.50 | -5.4 | 4.89 M | 385.57 M | |
| RY | Royal Bank of Canada | 115.7988 | -0.7164 | -0.61 | 1.98 M | 229.17 M | |
| BNS | Bank of Nova Scotia | 54.7654 | -0.4092 | -0.74 | 2.55 M | 139.75 M | |
| NTR | Nutrien Ltd | 77.45 | -3.2601 | -4.04 | 1.79 M | 138.67 M | |
| FTS | Fortis Inc | 47.3488 | -2.0126 | -4.08 | 2.68 M | 126.69 M | |
| BBD-B | Bombardier Inc Series B | 61.79 | -5.73 | -8.49 | 1.85 M | 114.21 M | |
| NA | National Bank of Canada | 90.5916 | -1.4629 | -1.59 | 1.21 M | 109.6 M | |
| BCE | BCE Inc | 45.0591 | -0.5275 | -1.16 | 2.2 M | 99.33 M | |
| CM | Canadian Imperial Bank of Commerce | 49.7976 | -0.2644 | -0.53 | 1.84 M | 91.73 M | |
| BN | Brookfield Corporation | 28.3797 | -0.7918 | -2.71 | 3.15 M | 89.53 M | |
| IFC | Intact Financial Corp | 180.4141 | -2.6492 | -1.45 | 385.5 K | 69.55 M | |
| RCI-B | Rogers Communications Inc | 50.1946 | -0.4392 | -0.87 | 1.27 M | 63.71 M | |
| ABX | Barrick Mining Corp | 20.4366 | -0.2531 | -1.22 | 2.83 M | 57.81 M | |
| TRI | Thomson Reuters Corp | 170.5383 | -7.2555 | -4.08 | 321.9 K | 54.9 M | |
| L | Loblaw CO | 27.6766 | -0.3068 | -1.1 | 1.95 M | 53.86 M | |
| AC | Air Canada | 23.05 | -0.62 | -2.62 | 2.05 M | 47.25 M | |
| QSR | Restaurant Brands International Inc | 88.5599 | -1.5662 | -1.74 | 457.4 K | 40.51 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.8756 | -1.8486 | -4.77 | 1.1 M | 40.48 M | |
| EMA | Emera Incorporated | 43.3818 | -1.2491 | -2.8 | 931.18 K | 40.4 M | |
| CU | Canadian Utilities Ltd Cl A NV | 26.8424 | -0.6691 | -2.43 | 1.43 M | 38.26 M | |
| DOL | Dollarama Inc | 84.1862 | -0.6353 | -0.75 | 344.2 K | 28.98 M | |
| H | Hydro One Ltd | 32.947 | -0.9355 | -2.76 | 869.8 K | 28.66 M | |
| OTEX | Open Text Corp | 49.3707 | -0.4108 | -0.83 | 555.2 K | 27.41 M | |
| GIL | Gildan Activewear Inc | 38.1514 | -0.6063 | -1.56 | 717.3 K | 27.37 M | |
| MRU | Metro Inc | 65.8823 | -0.7894 | -1.18 | 395.91 K | 26.08 M | |
| WN | George Weston Limited | 48.0436 | -0.576 | -1.18 | 468.32 K | 22.5 M | |
| AQN | Algonquin Power and Utilities Corp | 8.8125 | -0.1614 | -1.8 | 2.04 M | 17.99 M | |
| GFL | Gfl Environmental Inc | 44.0053 | -0.508 | -1.14 | 401.3 K | 17.66 M | |
| GOOS | Canada Goose Holdings Inc | 22.19 | -0.70 | -3.06 | 741.8 K | 16.46 M | |
| ATS | Ats Corp | 57.18 | -0.84 | -1.45 | 286.1 K | 16.36 M | |
| BTO | B2Gold Corp | 3.8363 | -0.1255 | -3.17 | 4.03 M | 15.44 M | |
| TA | Transalta Corp | 12.6676 | -0.1332 | -1.04 | 1.14 M | 14.43 M | |
| IAG | IA Financial Corp Inc | 81.5959 | -0.5759 | -0.7 | 175.8 K | 14.34 M | |
| PXT | Parex Resources Inc | 20.7125 | -1.3492 | -6.12 | 679.5 K | 14.07 M | |
| CCL-B | CCL Industries Inc | 58.8931 | -1.367 | -2.27 | 237.97 K | 14.01 M | |
| ALA | AltaGas Ltd | 23.3485 | -0.1634 | -0.69 | 578.1 K | 13.5 M | |
| ERO | Ero Copper Corp | 29.35 | -0.86 | -2.85 | 455.5 K | 13.37 M | |
| QBR-B | Quebecor Inc | 28.2585 | -0.641 | -2.22 | 466.9 K | 13.19 M | |
| BIPC | Brookfield Infrastructure Corp | 49.5766 | -1.9777 | -3.84 | 244.3 K | 12.11 M | |
| IGM | Igm Financial Inc | 32.8091 | -2.0246 | -5.81 | 346.83 K | 11.38 M | |
| FTT | Finning Intl | 42.5881 | -0.309 | -0.72 | 249.36 K | 10.62 M | |
| ONEX | Onex Corp | 77.6178 | -0.5242 | -0.67 | 135.27 K | 10.5 M | |
| ACO-X | ATCO Ltd | 32.3575 | -0.3727 | -1.14 | 312.41 K | 10.11 M | |
| DOO | Brp Inc | 116.1499 | -1.1157 | -0.95 | 86.1 K | 10 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.2281 | -0.4202 | -1.37 | 288.96 K | 8.73 M | |
| GEI | Gibson Energy Inc | 16.6424 | -0.3046 | -1.8 | 512.35 K | 8.53 M | |
| EIF | Exchange Income Corp | 43.18 | -0.6599 | -1.51 | 189.5 K | 8.18 M | |
| HBM | Hudbay Minerals Inc | 7.4678 | -0.0995 | -1.31 | 1.05 M | 7.84 M | |
| PAAS | Pan American Silver Corp | 19.4368 | -0.3208 | -1.62 | 398.39 K | 7.74 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 58.8917 | -0.9222 | -1.54 | 123.75 K | 7.29 M | |
| CHR | Chorus Aviation Inc | 21.2311 | -0.6916 | -3.15 | 341.83 K | 7.26 M | |
| HUT | Hut 8 Corp | 21.75 | -0.15 | -0.68 | 282.38 K | 6.14 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.3611 | -0.1858 | -1.12 | 363.44 K | 5.95 M | |
| SGY | Surge Energy Inc | 6.6457 | -0.0735 | -1.09 | 884.7 K | 5.88 M | |
| LIF | Labrador Iron Ore Royalty Corp | 23.9078 | -1.0338 | -4.14 | 244.63 K | 5.85 M | |
| ENGH | Enghouse Systems Ltd | 24.3766 | -0.9909 | -3.91 | 238.66 K | 5.82 M | |
| AG | First Majestic Silver Corp | 7.879 | -0.3077 | -3.76 | 735.52 K | 5.8 M | |
| EMP-A | Empire Company Limited | 33.1422 | -0.4268 | -1.27 | 165 K | 5.47 M | |
| TSU | Trisura Group Ltd | 33.17 | -0.25 | -0.75 | 149.97 K | 4.97 M | |
| BEPC | Brookfield Renewable Corp | 33.2366 | -0.3779 | -1.12 | 144.2 K | 4.79 M | |
| KXS | Kinaxis Inc | 169.44 | -1.18 | -0.69 | 27.4 K | 4.64 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.4624 | -0.2513 | -1.98 | 366.29 K | 4.56 M | |
| BYD | Boyd Group Services Inc | 232.3459 | -2.1453 | -0.91 | 19.3 K | 4.48 M | |
| TXG | Torex Gold Resources Inc | 16.947 | -0.4282 | -2.46 | 262.68 K | 4.45 M | |
| DFY | DeFinity Financial Corporation | 31.3257 | -0.2512 | -0.8 | 134.1 K | 4.2 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.0787 | -0.1491 | -0.92 | 231.1 K | 3.72 M | |
| ELD | Eldorado Gold | 12.3096 | -0.1697 | -1.36 | 299.02 K | 3.68 M | |
| AAPL | Apple CDR [Cad Hedged] | 28.0049 | -0.2453 | -0.87 | 127.4 K | 3.57 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.8544 | -0.6964 | -12.55 | 630.67 K | 3.06 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.7024 | -0.1205 | -1.02 | 212.1 K | 2.48 M | |
| CCA | Cogeco Communications Inc | 54.6012 | -1.2425 | -2.22 | 44.02 K | 2.4 M | |
| EFX | Enerflex Ltd | 10.0703 | -0.0676 | -0.67 | 225.1 K | 2.27 M | |
| PMET | Patriot Battery Metals Inc | 13.20 | -0.21 | -1.57 | 167.8 K | 2.21 M | |
| ACX | Act Energy Technologies Ltd | 6.09 | -0.07 | -1.14 | 361.13 K | 2.2 M | |
| SIA | Sienna Senior Living Inc | 9.5209 | -0.0678 | -0.71 | 220.63 K | 2.1 M | |
| NWC | The North West Company Inc | 28.6421 | -0.1634 | -0.57 | 70.05 K | 2.01 M | |
| CG | Centerra Gold Inc | 5.8496 | -0.0445 | -0.75 | 330.1 K | 1.93 M | |
| CSH-UN | Chartwell Retirement Residences | 8.8431 | -0.134 | -1.49 | 212.05 K | 1.88 M | |
| WPK | Winpak Ltd | 36.577 | -0.445 | -1.2 | 50.81 K | 1.86 M | |
| CGO | Cogeco Inc Sv | 42.1858 | -0.5884 | -1.38 | 40.73 K | 1.72 M | |
| CIA | Champion Iron Ltd | 4.5437 | -0.0362 | -0.79 | 377.2 K | 1.71 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.1221 | -0.3235 | -2.6 | 137.64 K | 1.67 M | |
| PET | Pet Valu Holdings Ltd | 28.6751 | -0.1529 | -0.53 | 57.6 K | 1.65 M | |
| D-UN | Dream Office Real Estate Investment Trust | 22.3371 | -0.2513 | -1.11 | 72.2 K | 1.61 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.4767 | -0.10 | -0.69 | 111.35 K | 1.61 M | |
| DCBO | Docebo Inc | 49.66 | -0.64 | -1.27 | 30.8 K | 1.53 M | |
| CVO | Coveo Solutions Inc | 10.76 | -0.44 | -3.93 | 134 K | 1.44 M | |
| MTY | Mty Food Group Inc | 59.6365 | -1.2295 | -2.02 | 23.2 K | 1.38 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 17.5762 | -0.143 | -0.81 | 77.35 K | 1.36 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.4255 | -0.0841 | -0.73 | 116.84 K | 1.33 M | |
| TF | Timbercreek Financial Corp | 5.4894 | -0.1684 | -2.98 | 241.4 K | 1.33 M | |
| IMG | Iamgold Corp | 3.30 | -0.06 | -1.79 | 400.69 K | 1.32 M | |
| SGR-UN | Slate Grocery REIT | 9.8935 | -0.2497 | -2.46 | 133.4 K | 1.32 M | |
| BBD-A | Bombardier Inc | 61.94 | -5.46 | -8.1 | 20.69 K | 1.28 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.50 | -0.14 | -2.11 | 194.8 K | 1.27 M | |
| FVI | Fortuna Mines Inc | 4.38 | -0.03 | -0.68 | 283.7 K | 1.24 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.2987 | -0.0925 | -1.25 | 165.72 K | 1.21 M | |
| EDR | Endeavour Silver Corp | 3.8546 | -0.0637 | -1.63 | 278.97 K | 1.08 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 17.2592 | -0.411 | -2.33 | 58.1 K | 1 M | |
| RCH | Richelieu Hardware Ltd | 41.0996 | -0.2777 | -0.67 | 23.41 K | 962.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 31.75 | 9.96 B | -0.91 | -2.79 | 3.04 M | 96.46 M |
| ADYEY | Adyen N.V | 17.11 | 30.24 B | -0.45 | -2.56 | 3.42 M | 58.51 M |
| NSRGY | Nestlé S.A | 120.52 | 271.37 B | -1.66 | -1.36 | 168 K | 20.25 M |
| RHHBY | Roche Holding AG | 38.05 | 388.5 B | -0.24 | -0.63 | 518.9 K | 19.74 M |
| AMADY | Amadeus IT Group S.A | 68.99 | 28.24 B | -1.06 | -1.51 | 141.6 K | 9.77 M |
| MITSY | Mitsui & Co. Ltd | 760.00 | 91.24 B | -6.48 | -0.85 | 12 K | 9.12 M |
| IFNNY | Infineon Technologies AG | 38.33 | 74.12 B | -3.72 | -8.85 | 237.1 K | 9.09 M |
| KDDIY | KDDI Corporation | 14.225 | 65.85 B | -0.075 | -0.52 | 565.37 K | 8.04 M |
| SGAPY | Singapore Telecommunications Limited | 18.20 | 53.44 B | -0.121 | -0.66 | 425.1 K | 7.74 M |
| SIEGY | Siemens Aktiengesellschaft | 80.08 | 238.56 B | -0.58 | -0.72 | 87.4 K | 7 M |
| DANOY | Danone S.A | 11.93 | 48.82 B | -0.18 | -1.49 | 571.7 K | 6.82 M |
| AFFU | Affluence Corporation | 18.25 | 34.38 K | -6.75 | -27 | 369.2 K | 6.74 M |
| SBGSY | Schneider Electric S.E | 35.08 | 154.27 B | -0.35 | -0.99 | 187.6 K | 6.58 M |
| HESAY | Hermès International Société en commandite par actions | 210.87 | 162.58 B | -1.80 | -0.85 | 25.4 K | 5.36 M |
| CKHUY | CK Hutchison Holdings Limited | 5.76 | 33.97 B | -0.258 | -4.29 | 902 K | 5.2 M |
| CMBMF | Cambium Networks Corporation | 9.99 | 5.81 K | -1.38 | -12.14 | 495.06 K | 4.95 M |
| BHPLF | BHP Group | 30.06 | 203.04 B | -1.02 | -3.28 | 156.4 K | 4.7 M |
| TKOMY | Tokio Marine Holdings Inc | 20.66 | 106.38 B | -0.46 | -2.18 | 219.1 K | 4.53 M |
| BDORY | Banco do Brasil S.A | 9.77 | 17.58 B | -0.19 | -1.91 | 460.6 K | 4.5 M |
| DTEGF | Deutsche Telekom AG | 21.12 | 144.61 B | -0.32 | -1.49 | 209.7 K | 4.43 M |
| SNMRY | Snam S.p.A | 10.01 | 23.75 B | -0.19 | -1.86 | 415 K | 4.15 M |
| SYIEY | Symrise AG | 25.37 | 14.78 B | -0.25 | -0.98 | 155.9 K | 3.96 M |
| DTEGY | Deutsche Telekom AG | 20.73 | 145.09 B | -0.26 | -1.24 | 187.6 K | 3.89 M |
| RBGLY | Reckitt Benckiser Group plc | 14.482 | 48.51 B | -0.208 | -1.42 | 243.3 K | 3.52 M |
| AIQUY | L'Air Liquide S.A | 34.50 | 134.88 B | -0.35 | -1 | 92.6 K | 3.19 M |
| CGEMY | Capgemini SE | 35.77 | 23.07 B | -0.81 | -2.21 | 87.1 K | 3.12 M |
| BDRBF | Bombardier Inc | 46.22 | 45.48 B | -4.44 | -8.76 | 66.2 K | 3.06 M |
| VWAGY | Volkswagen AG | 15.515 | 39.5 B | -0.155 | -0.99 | 189.9 K | 2.95 M |
| SMCAY | SMC Corporation | 24.57 | 24.72 B | -0.41 | -1.64 | 114.9 K | 2.82 M |
| HXGBY | Hexagon AB (publ) | 9.465 | 30.25 B | -0.095 | -0.99 | 269.1 K | 2.55 M |
| IBDRY | Iberdrola S.A | 47.04 | 170.12 B | -0.72 | -1.51 | 53.8 K | 2.53 M |
| LZAGY | Lonza Group Ltd | 55.91 | 57.85 B | -0.63 | -1.11 | 44.6 K | 2.49 M |
| CMPGY | Compass Group PLC | 25.65 | 59.02 B | -0.13 | -0.5 | 91.7 K | 2.35 M |
| KMTUY | Komatsu Ltd | 27.55 | 35.46 B | -0.67 | -2.37 | 81.38 K | 2.24 M |
| HTHIY | Hitachi Ltd | 126.56 | 140.67 B | -1.98 | -1.54 | 17.7 K | 2.24 M |
| VCISY | VINCI SA | 27.58 | 69.42 B | -0.32 | -1.15 | 79.5 K | 2.19 M |
| ATLKY | Atlas Copco AB | 13.55 | 93.92 B | -0.21 | -1.53 | 155.5 K | 2.11 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.48 | 72.81 B | -0.11 | -0.75 | 144.5 K | 2.09 M |
| DSNKY | Daiichi Sankyo Company Limited | 29.38 | 34.29 B | -0.36 | -1.21 | 71 K | 2.09 M |
| AXAHY | AXA SA | 29.64 | 103.33 B | -0.35 | -1.17 | 70.28 K | 2.08 M |
| KAOOY | Kao Corporation | 7.38 | 21.31 B | -0.06 | -0.81 | 251 K | 1.85 M |
| MARUY | Marubeni Corporation | 168.25 | 50.42 B | -4.60 | -2.66 | 11 K | 1.85 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.51 | 45.74 B | -0.20 | -1.71 | 159.8 K | 1.84 M |
| SAXPY | Sampo Oyj | 20.95 | 29.01 B | -0.42 | -1.97 | 85.9 K | 1.8 M |
| ALPMY | Astellas Pharma Inc | 13.98 | 28.74 B | -0.25 | -1.76 | 128.6 K | 1.8 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.25 | 69.32 B | -0.31 | -2.13 | 119.9 K | 1.71 M |
| DASTY | Dassault Systèmes SE | 41.38 | 38.32 B | -0.21 | -0.5 | 40.4 K | 1.67 M |
| CAJPY | Canon Inc. | 25.08 | 24.84 B | -0.48 | -1.88 | 66.2 K | 1.66 M |
| EXPGY | Experian plc | 36.52 | 36.78 B | -0.57 | -1.54 | 44.62 K | 1.63 M |
| KUBTY | Kubota Corporation | 73.85 | 19.28 B | -1.33 | -1.77 | 20.6 K | 1.52 M |
| SLLDY | Sanlam Limited | 7.10 | 11.33 B | -0.06 | -0.84 | 204.5 K | 1.45 M |
| OMRNY | OMRON Corporation | 50.17 | 6.47 B | -0.53 | -1.05 | 28.9 K | 1.45 M |
| DASTF | Dassault Systèmes SE | 41.665 | 37.9 B | -0.365 | -0.87 | 34.14 K | 1.42 M |
| ENGIY | ENGIE SA | 15.82 | 68.88 B | -0.21 | -1.31 | 89.4 K | 1.41 M |
| SGIOY | Shionogi & Co. Ltd | 10.49 | 16.29 B | -0.10 | -0.94 | 134.79 K | 1.41 M |
| NLST | Netlist Inc | 3.38 | 2.15 B | -0.02 | -0.59 | 417.4 K | 1.41 M |
| RNECY | Renesas Electronics Corporation | 8.99 | 32.57 B | -0.13 | -1.43 | 155.2 K | 1.4 M |
| SSEZY | SSE plc | 20.49 | 43.34 B | -0.33 | -1.59 | 66.8 K | 1.37 M |
| DLAKY | Deutsche Lufthansa AG | 9.20 | 10.48 B | -0.38 | -3.97 | 145.9 K | 1.34 M |
| CHEOY | Cochlear Limited | 77.21 | 6.59 B | -0.62 | -0.8 | 17.1 K | 1.32 M |
| VEOEY | Veolia Environnement S.A | 15.37 | 28.41 B | -0.55 | -3.45 | 83.8 K | 1.29 M |
| NJDCY | Nidec Corporation | 13.811 | 18.95 B | -0.427 | -3 | 88.77 K | 1.23 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.79 | 17.72 B | -0.23 | -1.44 | 77.6 K | 1.23 M |
| UUGRY | United Utilities Group PLC | 24.85 | 15.62 B | -0.24 | -0.96 | 49.2 K | 1.22 M |
| MITEY | Mitsubishi Estate Co. Ltd | 11.72 | 30.06 B | -0.17 | -1.43 | 97.1 K | 1.14 M |
| KNBWY | Kirin Holdings Company Limited | 14.299 | 15.02 B | -0.131 | -0.91 | 79.17 K | 1.13 M |
| SSDOY | Shiseido Company Limited | 41.67 | 9.77 B | -0.29 | -0.69 | 26.6 K | 1.11 M |
| TRUMY | Terumo Corporation | 30.74 | 22.19 B | -0.61 | -1.95 | 34.9 K | 1.07 M |
| SDVKY | Sandvik AB (publ) | 19.32 | 47.31 B | -0.38 | -1.93 | 53.6 K | 1.04 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 43.13 | 30.74 B | -1.19 | -2.69 | 23.8 K | 1.03 M |
| GTBIF | Green Thumb Industries Inc | 7.03 | 1.46 B | -0.08 | -1.13 | 145.88 K | 1.03 M |
| BDWBY | Budweiser Brewing Company APAC Limited | 9.07 | 10.17 B | -0.224 | -2.41 | 112.1 K | 1.02 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 33.53 | 33.71 B | -0.59 | -1.73 | 29.8 K | 999.19 K |
| MTUAY | MTU Aero Engines AG | 115.54 | 20.9 B | -1.871 | -1.59 | 8.6 K | 993.64 K |
| IMPUY | Impala Platinum Holdings Limited | 6.29 | 9.79 B | -0.24 | -3.68 | 152.9 K | 961.74 K |
| NVZMY | Novozymes A/S | 48.35 | 32.02 B | -0.33 | -0.68 | 19.4 K | 937.99 K |
| NSRGF | Nestlé S.A | 120.28 | 272.94 B | -1.91 | -1.56 | 7.6 K | 914.13 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.96 | 31.49 B | -0.14 | -1.54 | 100.1 K | 896.9 K |
| TOTDY | Toto Ltd | 29.32 | 5.85 B | -0.33 | -1.11 | 30.5 K | 894.26 K |
| ENLAY | Enel SpA | 6.53 | 108.22 B | -0.05 | -0.76 | 136.6 K | 892 K |
| JMHLY | Jardine Matheson Holdings Limited | 47.70 | 18.05 B | -0.37 | -0.77 | 18.5 K | 882.45 K |
| YAMCY | Yamaha Corporation | 32.57 | 3.47 B | -3.11 | -8.72 | 26.9 K | 876.13 K |
| POAHY | Porsche Automobil Holding SE | 5.68 | 9.06 B | -0.03 | -0.53 | 151.5 K | 860.52 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.06 | 48.54 B | -1.65 | -4.05 | 21.5 K | 839.79 K |
| FUJIY | FUJIFILM Holdings Corporation | 55.79 | 26.02 B | -1.30 | -2.28 | 14.9 K | 831.27 K |
| AHKSY | Asahi Kasei Corporation | 12.99 | 13.55 B | -0.43 | -3.2 | 63.68 K | 827.15 K |
| RXEEY | Rexel S.A | 23.199 | 12.19 B | -1.066 | -4.39 | 34.63 K | 803.5 K |
| MTHRY | M3 Inc | 10.475 | 7.1 B | -0.305 | -2.83 | 74.5 K | 780.39 K |
| MIELY | Mitsubishi Electric Corporation | 26.00 | 63.22 B | -0.58 | -2.18 | 29.3 K | 761.8 K |
| TMICY | Trend Micro Incorporated | 44.73 | 5.77 B | -0.99 | -2.17 | 16.6 K | 742.52 K |
| SSUMY | Sumitomo Corporation | 20.55 | 50.99 B | -0.20 | -0.96 | 35.8 K | 735.69 K |
| EADSF | Airbus SE | 140.46 | 177.85 B | -1.82 | -1.28 | 5.2 K | 730.39 K |
| TSCDY | Tesco PLC | 9.54 | 46.41 B | -0.13 | -1.34 | 76.4 K | 728.86 K |
| BRDCY | Bridgestone Corporation | 20.00 | 31.59 B | -0.40 | -1.96 | 35.9 K | 718 K |
| AUOTY | AU Optronics Corp | 6.39 | 6.63 B | -0.10 | -1.54 | 111.6 K | 713.12 K |
| GVDNY | Givaudan SA | 65.11 | 46 B | -0.53 | -0.81 | 10.8 K | 703.19 K |
| SCMWY | Swisscom AG | 61.26 | 45.4 B | -2.86 | -4.46 | 11.2 K | 686.11 K |
| PWCDF | Power Corporation of Canada | 28.40 | 43.62 B | -0.15 | -0.53 | 23.8 K | 675.92 K |
| SMMNY | Siemens Healthineers AG | 26.505 | 56.68 B | -0.427 | -1.59 | 24.9 K | 659.97 K |
| OCDDY | Ocado Group plc | 22.13 | 3.76 B | -0.32 | -1.43 | 29.6 K | 655.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.77 | -0.04 | -0.51 | 12.75 M | 99.07 M | |
| TOI | Topicus.com Inc | 99.5508 | -1.6772 | -1.66 | 15.3 K | 1.52 M | |
| MFG | Mayfair Gold Corp | 4.30 | -0.04 | -0.92 | 318.35 K | 1.37 M | |
| EU | enCore Energy Corp | 3.12 | -0.11 | -3.41 | 219 K | 683.28 K | |
| DE | Decisive Dividend Corporation | 6.8266 | -0.2462 | -3.48 | 31.78 K | 216.94 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.83 | -0.13 | -2.18 | 14.7 K | 85.7 K | |
| NEXM | NexMetals Mining Corp. | 25.80 | -1.00 | -3.73 | 3.11 K | 80.24 K | |
| ALTU | Altura Energy Corp. | 3.80 | -0.15 | -3.8 | 20.2 K | 76.76 K | |
| RET-A | Reitmans (Canada) Limited | 3.04 | -0.02 | -0.65 | 23.21 K | 70.56 K | |
| CYBE | CyberCatch Holdings Inc. | 3.40 | -0.10 | -2.86 | 19.1 K | 64.94 K | |
| PVF-UN | Partners Value Investments LP | 72.00 | -1.00 | -1.37 | 800 | 57.6 K | |
| VCI | Vitreous Glass Inc | 4.5393 | -0.2101 | -4.42 | 4 K | 18.16 K | |
| RX | BioSyent Inc | 7.1903 | -0.0476 | -0.66 | 800 | 5.75 K | |
| DFSC | DEFSEC Technologies Inc. | 27.00 | -1.80 | -6.25 | 170 | 4.59 K | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 360 | 1.26 K | |
| WWT | Water Ways Technologies Inc | 16.00 | -1.00 | -5.88 | 66 | 1.06 K |