Losers for 16 August 2023 from 00:00:00 until 23:59:59
Losers for 16 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 156.2702 | 59.63 B | -2.1169 | -1.34 | 1.07 M | 167.33 M |
| NOG | Northern Oil and Gas | 34.5489 | 2.37 B | -0.3799 | -1.09 | 1.51 M | 52.28 M |
| NXE | Nexgen Energy Ltd | 4.74 | 5.3 B | -0.03 | -0.63 | 1.97 M | 9.32 M |
| UUUU | Energy Fuels Inc | 6.20 | 1.9 B | -0.06 | -0.96 | 1.11 M | 6.86 M |
| EQX | Equinox Gold Corp | 4.4259 | 13.17 B | -0.1598 | -3.48 | 1.38 M | 6.12 M |
| SENS | Senseonics Holdings | 10.60 | 476.92 M | -0.80 | -7.02 | 439.08 K | 4.65 M |
| INTT | Intest Corp | 16.06 | 179.56 M | -0.50 | -3.02 | 250.44 K | 4.02 M |
| NG | Novagold Resources Inc | 4.06 | 2.68 B | -0.07 | -1.69 | 891.52 K | 3.62 M |
| CMT | Core Molding Technologies Inc | 26.16 | 187.25 M | -1.62 | -5.83 | 133.3 K | 3.49 M |
| SEB | Seaboard Corporation | 3527.6692 | 3.3 B | -48.8228 | -1.37 | 900 | 3.17 M |
| IE | Ivanhoe Electric Inc | 15.30 | 1.24 B | -0.22 | -1.42 | 200.11 K | 3.06 M |
| EPM | Evolution Petroleum Corp | 7.495 | 141.41 M | -0.0624 | -0.83 | 339.4 K | 2.54 M |
| NINE | Nine Energy Service, Inc. | 4.09 | 101.28 M | -0.03 | -0.73 | 567.87 K | 2.32 M |
| GSAT | Globalstar | 16.35 | 10.96 B | -0.30 | -1.8 | 135.09 K | 2.21 M |
| OBE | Obsidian Energy Ltd | 6.63 | 614.54 M | -0.11 | -1.63 | 312 K | 2.07 M |
| GTE | Gran Tierra Energy Inc | 6.32 | 355.57 M | -0.18 | -2.77 | 283.34 K | 1.79 M |
| TOPS | Top Ships Inc | 9.60 | 2.25 M | -0.60 | -5.88 | 184.78 K | 1.77 M |
| TMP | Tompkinstrustco | 48.7443 | 1.48 B | -0.8305 | -1.68 | 28.4 K | 1.38 M |
| REPX | Riley Exploration Permian Inc | 28.6896 | 930.32 M | -0.7163 | -2.44 | 46.97 K | 1.35 M |
| RLGT | Radiant Logistics | 6.56 | 451 M | -0.07 | -1.06 | 202.59 K | 1.33 M |
| SLND | Southland Holdings Inc | 6.26 | 40.83 M | -0.15 | -2.34 | 176.2 K | 1.1 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.35 | 44.33 M | -0.13 | -2.01 | 152.83 K | 970.46 K |
| BHB | Bar Harbor Bankshares | 22.8184 | 712.72 M | -0.9571 | -4.03 | 41.5 K | 946.96 K |
| CTGO | Contango Ore Inc | 17.81 | 508.97 M | -0.20 | -1.11 | 50.65 K | 902.09 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8813 | 376.83 M | -0.0671 | -0.97 | 109.7 K | 754.88 K |
| GPUS | Hyperscale Data, Inc. | 1469.7266 | 27.46 M | -196.5332 | -11.79 | 488 | 717.23 K |
| UAVS | Ageagle Aerial Systems Inc | 180.00 | 21.89 M | -30.00 | -14.29 | 3.95 K | 711.18 K |
| AGIG | AGIG | 19.00 | 39.25 M | -2.50 | -11.63 | 35.7 K | 678.3 K |
| BURU | Nuburu Inc | 95.00 | 2.2 M | -9.60 | -9.18 | 6.83 K | 649.04 K |
| EVI | Evi Industries Inc | 24.731 | 282.25 M | -0.2893 | -1.16 | 24.4 K | 603.44 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5961 | 284.35 M | -0.0773 | -0.89 | 64 K | 550.15 K |
| LODE | Comstock Mining Inc | 5.10 | 113.23 M | -0.10 | -1.92 | 105.19 K | 536.44 K |
| NFGC | New Found Gold Corp | 4.38 | 630.35 M | -0.05 | -1.13 | 120.7 K | 528.67 K |
| INDO | Indonesia Energy Corp Ltd | 3.68 | 38.93 M | -0.16 | -4.17 | 130.8 K | 481.34 K |
| CVR | Chicago Rivet & Machine Company | 18.0919 | 10.63 M | -0.9567 | -5.02 | 23 K | 416.11 K |
| CEV | Eaton Vance California Muni Income Trust | 8.4825 | 74.2 M | -0.0782 | -0.91 | 41.41 K | 351.22 K |
| ARMP | Armata Pharmaceuticals Inc | 4.01 | 116.75 M | -0.29 | -6.74 | 82.2 K | 329.62 K |
| CET | Central Securities Corp | 31.1311 | 1.68 B | -0.3014 | -0.96 | 10.4 K | 323.76 K |
| BKTI | Bk Technologies Inc | 8.95 | 252.44 M | -0.74 | -7.64 | 36.06 K | 322.71 K |
| AMZE | Amaze Holdings Inc | 7.452 | 383.06 K | -1.518 | -16.92 | 37.16 K | 276.95 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 99.33 M | -0.50 | -11.11 | 68.4 K | 273.6 K |
| BEEP | Mobile Infrastructure Corp | 9.06 | 100.36 M | -0.4201 | -4.43 | 29.27 K | 265.22 K |
| IBIO | Ibio Inc | 8.20 | 51.36 M | -0.20 | -2.38 | 29.19 K | 239.36 K |
| BHM | Bluerock Homes Trust Inc | 12.6124 | 82.84 M | -0.4931 | -3.76 | 17.3 K | 218.19 K |
| CVM | Cel-Sci Corp | 38.40 | 24.27 M | -1.20 | -3.03 | 5.66 K | 217.34 K |
| DIT | Amcon Distributing Company | 213.3519 | 59.44 M | -2.4523 | -1.14 | 700 | 149.35 K |
| GLU | Gabelli Global Utility | 11.5228 | 110.7 M | -0.1882 | -1.61 | 12.4 K | 142.88 K |
| ELA | Envela Corp | 5.49 | 303.77 M | -0.06 | -1.08 | 24.4 K | 133.96 K |
| BCV | Bancroft Convertible Fund | 13.8728 | 120.99 M | -0.0818 | -0.59 | 9.4 K | 130.4 K |
| CVU | CPI Aerostructures | 3.79 | 64 M | -0.05 | -1.3 | 33.14 K | 125.59 K |
| PED | Pedevco Corp | 17.42 | 201.24 M | -0.38 | -2.13 | 5.91 K | 102.95 K |
| BATL | Battalion Oil Corp | 6.67 | 45.12 M | -0.08 | -1.19 | 15.2 K | 101.38 K |
| ACCS | Access Newswire Inc | 21.84 | 13.7 M | -0.20 | -0.91 | 4.47 K | 97.62 K |
| ELMD | Electromed Inc | 9.66 | 232.12 M | -0.11 | -1.13 | 8.6 K | 83.08 K |
| TOVX | Theriva Biologics Inc | 13.00 | 8.72 M | -0.75 | -5.45 | 6.01 K | 78.16 K |
| VTAK | Catheter Precision Inc | 102.60 | 286.48 K | -15.20 | -12.9 | 688 | 70.59 K |
| MWG | Multi Ways Holdings Limited | 4.50 | 7.48 M | -0.15 | -3.23 | 15.16 K | 68.22 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.2108 | -0.239 | -0.98 | 2.7 K | 65.37 K | |
| MTNB | Matinas Biopharma Hl | 8.01 | 1.17 M | -0.085 | -1.05 | 6.8 K | 54.45 K |
| SCPX | Scorpius Holdings Inc | 117.40 | 36.69 K | -6.58 | -5.31 | 458 | 53.77 K |
| YCBD | Cbdmd Inc | 9.68 | 4.55 M | -1.12 | -10.37 | 4.31 K | 41.68 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.26 | -0.37 | -1.63 | 1.85 K | 41.18 K | |
| MI | Nft Limited Class A Ordinary Share | 9.25 | 27.41 M | -0.15 | -1.6 | 4.18 K | 38.65 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.51 | -0.11 | -0.66 | 1.79 K | 29.64 K | |
| CKX | Ckx Lands | 10.00 | 21.46 M | -0.15 | -1.48 | 2.06 K | 20.57 K |
| CANF | Can-Fite Biopharma Ltd ADR | 51.80 | 5.06 M | -1.80 | -3.36 | 376 | 19.48 K |
| STRW | Strawberry Fields REIT Inc | 5.9107 | 739.27 M | -0.0475 | -0.8 | 3.22 K | 19.03 K |
| COE | 51Talk Online Education Group | 7.70 | 67.76 M | -0.20 | -2.53 | 2.19 K | 16.89 K |
| PHGE | Biomx Ltd | 70.30 | 4.04 M | -1.33 | -1.86 | 234 | 16.45 K |
| SRXH | Srx Health Solutions Inc | 6.3407 | 17.91 M | -0.1778 | -2.73 | 1.77 K | 11.25 K |
| PLAG | Planet Green Holdings Corp | 5.30 | 5.25 M | -0.10 | -1.85 | 1.91 K | 10.12 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.50 | 3.99 B | -0.245 | -0.69 | 227 | 8.06 K |
| INLX | Intellinetics Inc | 3.90 | 18.45 M | -0.10 | -2.5 | 1.7 K | 6.63 K |
| ELLO | Ellomay Capital Ltd | 16.01 | 272.9 M | -0.24 | -1.48 | 396 | 6.34 K |
| ESBA | Empire State Realty Op LP | 7.7281 | 1.41 B | -0.124 | -1.58 | 700 | 5.41 K |
| REED | Reed's, Inc. | 17.10 | 11.98 M | -0.60 | -3.39 | 45 | 769.5 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 8.00 | -0.25 | -3.03 | 29.97 K | 239.73 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 119.375 | -0.7188 | -0.6 | 385.9 K | 46.07 M | |
| BZ | Brent Crude | 83.45 | -1.44 | -1.7 | 334.45 K | 27.91 M | |
| T | Crude Oil WTI | 79.38 | 619.76 B | -1.61 | -1.99 | 325.4 K | 25.83 M |
| CL | Crude Oil | 79.38 | -1.61 | -1.99 | 325.4 K | 25.83 M | |
| SI | Silver | 22.535 | 1.08 B | -0.121 | -0.53 | 46.54 K | 1.05 M |
| GC | Gold | 1884.10 | -12.00 | -0.63 | 245 | 461.6 K | |
| CT | Cotton | 85.32 | -0.88 | -1.02 | 17 | 1.45 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 225.60 | 1.52 T | -7.36 | -3.16 | 112.48 M | 25.38 B |
| NVDA | Nvidia Corporation | 43.452 | 4.83 T | -0.4537 | -1.03 | 527.45 M | 22.92 B |
| AMD | Advanced Micro Devices | 107.19 | 797.92 B | -4.16 | -3.74 | 54.33 M | 5.82 B |
| AMZN | Amazon.com Inc | 135.07 | 2.88 T | -2.60 | -1.89 | 41.68 M | 5.63 B |
| META | Meta Platforms Inc | 291.9986 | 1.61 T | -7.6003 | -2.54 | 18.55 M | 5.42 B |
| GOOGL | Alphabet Inc Class A | 127.645 | 3.55 T | -1.0712 | -0.83 | 25.22 M | 3.22 B |
| GOOG | Alphabet Inc Class C | 128.0586 | 3.53 T | -1.1506 | -0.89 | 17.55 M | 2.25 B |
| NFLX | Netflix Inc | 41.545 | 276.44 B | -0.825 | -1.95 | 39.67 M | 1.65 B |
| CSCO | Cisco Systems Inc | 49.1122 | 408.49 B | -0.3616 | -0.73 | 26.47 M | 1.3 B |
| AVGO | Broadcom Inc. | 80.474 | 1.55 T | -0.9207 | -1.13 | 16 M | 1.29 B |
| INTC | Intel Corp | 32.9784 | 309.41 B | -1.2196 | -3.57 | 35.76 M | 1.18 B |
| COHR | Coherent Inc | 32.97 | 38.42 B | -14.04 | -29.87 | 33.29 M | 1.1 B |
| ADI | Analog Devices | 169.1904 | 196.85 B | -3.963 | -2.29 | 4.87 M | 823.79 M |
| ADBE | Adobe Systems Inc | 514.49 | 96.71 B | -4.21 | -0.81 | 1.54 M | 792.98 M |
| CMCSA | Comcast Corporation | 39.437 | 88.24 B | -0.5872 | -1.47 | 18.51 M | 729.9 M |
| TXN | Texas Instruments | 152.8652 | 284.78 B | -2.2508 | -1.45 | 4.56 M | 696.82 M |
| QCOM | Qualcomm Inc | 103.5838 | 184.94 B | -1.4388 | -1.37 | 6.43 M | 665.7 M |
| JD | Jd.com Inc ADR | 32.9812 | 37.45 B | -1.0306 | -3.03 | 20.12 M | 663.46 M |
| MELI | MercadoLibre Inc | 1247.4399 | 88.21 B | -38.6001 | -3 | 525.73 K | 655.82 M |
| MRVL | Marvell Technology Inc | 56.882 | 143.61 B | -1.7351 | -2.96 | 11.45 M | 651.48 M |
| PANW | Palo Alto Networks Inc | 106.985 | 284.85 B | -0.845 | -0.78 | 5.93 M | 634.11 M |
| SMCI | Super Micro Computer | 25.373 | 19.45 B | -1.049 | -3.97 | 24.95 M | 632.93 M |
| MU | Micron Technology | 63.52 | 899.74 B | -1.0979 | -1.7 | 9.9 M | 628.56 M |
| AMAT | Applied Materials | 135.0663 | 293.15 B | -1.7878 | -1.31 | 4.61 M | 623.06 M |
| ROKU | Roku Inc | 80.61 | 24.17 B | -2.08 | -2.52 | 7.04 M | 567.52 M |
| AKAM | Akamai Technologies | 101.68 | 12.35 B | -1.43 | -1.39 | 5.46 M | 555.27 M |
| GILD | Gilead Sciences Inc | 71.1368 | 216.53 B | -1.4957 | -2.06 | 7.26 M | 516.78 M |
| LRCX | Lam Research Corp | 62.9593 | 277.1 B | -0.9293 | -1.45 | 8.09 M | 509.21 M |
| ON | On Semiconductor | 92.18 | 27.74 B | -1.95 | -2.07 | 5.26 M | 485.08 M |
| NXPI | Nxp Semiconductors | 187.1021 | 66.8 B | -4.755 | -2.48 | 2.4 M | 449.12 M |
| ISRG | Intuitive Surg Inc | 299.32 | 170.32 B | -7.30 | -2.38 | 1.44 M | 431.51 M |
| ABNB | Airbnb Inc Class A | 128.83 | 105.61 B | -1.02 | -0.79 | 3.34 M | 429.89 M |
| ASML | ASML Holding N.V. ADR | 632.7643 | 576.7 B | -5.1487 | -0.81 | 665.28 K | 420.97 M |
| SEDG | Solaredge Tech | 162.32 | 1.85 B | -7.68 | -4.52 | 2.46 M | 399.73 M |
| HON | Honeywell International Inc. Common Stock | 166.6064 | 72.41 B | -1.1703 | -0.7 | 2.38 M | 396.19 M |
| SNPS | Synopsys Inc | 428.21 | 88.72 B | -8.53 | -1.95 | 884.78 K | 378.87 M |
| KLAC | K L A-Tencor Corp | 463.9598 | 195.48 B | -9.3281 | -1.97 | 803.1 K | 372.61 M |
| TSEM | Tower Semiconductor | 30.17 | 16.89 B | -3.61 | -10.69 | 11.83 M | 356.93 M |
| SBUX | Starbucks Corporation | 92.8567 | 125.06 B | -0.9945 | -1.06 | 3.68 M | 341.66 M |
| BIDU | Baidu Inc ADR | 130.58 | 27.39 B | -4.76 | -3.52 | 2.6 M | 339.57 M |
| ENPH | Enphase Energy Inc | 132.88 | 4.17 B | -1.68 | -1.25 | 2.51 M | 333.14 M |
| FSLR | First Solar Inc | 191.89 | 20.9 B | -7.94 | -3.97 | 1.71 M | 327.2 M |
| DXCM | Dexcom | 111.16 | 33.39 B | -3.35 | -2.93 | 2.81 M | 312.33 M |
| MARA | Marathon Digital Holdings | 13.50 | 2.65 B | -0.43 | -3.09 | 23.1 M | 311.81 M |
| ADSK | Autodesk Inc | 203.65 | 56.45 B | -5.88 | -2.81 | 1.52 M | 309 M |
| AAL | American Airlines Group | 15.44 | 9.03 B | -0.11 | -0.71 | 20.01 M | 308.99 M |
| DKNG | Draftkings Inc | 27.34 | 11.47 B | -0.99 | -3.49 | 10.85 M | 296.58 M |
| MCHP | Microchip Technology | 74.3933 | 40.91 B | -1.0445 | -1.38 | 3.96 M | 294.27 M |
| JBHT | J B Hunt Transport | 187.8722 | 21.32 B | -6.6687 | -3.43 | 1.54 M | 288.44 M |
| ODFL | Old Dominion Freight Line Inc | 200.378 | 37.31 B | -1.2502 | -0.62 | 1.43 M | 287.26 M |
| LITE | Lumentum Hld | 46.81 | 56.77 B | -4.53 | -8.82 | 6.12 M | 286.5 M |
| LULU | Lululemon Athletica | 381.16 | 12.98 B | -2.02 | -0.53 | 743.55 K | 283.41 M |
| JKHY | Jack Henry & Assoc | 150.8471 | 12.56 B | -11.4146 | -7.03 | 1.86 M | 280.33 M |
| REGN | Regeneron Pharmaceuticals | 791.9895 | 95.82 B | -8.5125 | -1.06 | 345.1 K | 273.32 M |
| MDB | Mongodb Inc Cl A | 358.83 | 26.41 B | -8.51 | -2.32 | 747.8 K | 268.33 M |
| MPWR | Monolithic Power Sys | 483.6699 | 61.97 B | -24.4621 | -4.81 | 543.2 K | 262.73 M |
| PODD | Insulet Corp | 210.60 | 11.44 B | -8.48 | -3.87 | 1.24 M | 262.04 M |
| CDNS | Cadence Design Systems, Inc. | 223.24 | 90.41 B | -2.92 | -1.29 | 1.13 M | 253.31 M |
| RIOT | Riot Blockchain Inc | 13.10 | 5.77 B | -0.60 | -4.38 | 18.88 M | 247.3 M |
| WYNN | Wynn Resorts Ltd | 92.1626 | 8.48 B | -0.661 | -0.71 | 2.65 M | 243.82 M |
| ILMN | Illumina Inc | 164.9222 | 34.21 B | -6.3035 | -3.68 | 1.48 M | 243.58 M |
| FISV | Fiserv Inc | 121.78 | 33 B | -1.39 | -1.13 | 1.99 M | 242.93 M |
| CROX | Crocs Inc | 94.01 | 7.31 B | -3.79 | -3.88 | 2.57 M | 241.68 M |
| UPST | Upstart Holdings Inc | 32.38 | 2.28 B | -0.73 | -2.2 | 7.35 M | 237.88 M |
| TEAM | Atlassian | 186.97 | 48.07 B | -6.16 | -3.19 | 1.27 M | 237.32 M |
| Z | Zillow Group Cl C | 51.57 | 7.62 B | -3.20 | -5.84 | 4.44 M | 229.16 M |
| VRTX | Vertex Pharmaceutic | 343.41 | 139.16 B | -6.37 | -1.82 | 649.4 K | 223.01 M |
| LI | Li Auto Inc ADR | 40.30 | 11.32 B | -0.30 | -0.74 | 5.5 M | 221.72 M |
| UAL | United Airlines Holdings Inc | 50.72 | 37.61 B | -0.62 | -1.21 | 4.36 M | 220.98 M |
| TTD | The Trade Desk | 72.74 | 6.26 B | -0.95 | -1.29 | 2.97 M | 215.71 M |
| FTNT | Fortinet Inc | 58.18 | 94.94 B | -0.99 | -1.67 | 3.6 M | 209.26 M |
| ETSY | Etsy Inc | 73.95 | 8.3 B | -1.91 | -2.52 | 2.83 M | 209.11 M |
| EQIX | Equinix Inc | 710.9861 | 104.34 B | -6.0746 | -0.85 | 290.6 K | 206.61 M |
| CELH | Celsius Holdings Inc | 59.7167 | 7.78 B | -1.1966 | -1.96 | 3.24 M | 193.66 M |
| SOFI | SoFi Technologies Inc | 8.26 | 22.54 B | -0.11 | -1.31 | 23.4 M | 193.27 M |
| TTOO | T2 Biosystems CS | 56.90 | 22.44 K | -2.20 | -3.72 | 3.36 M | 191.1 M |
| CEG | Constellation Energy Corp | 103.4153 | 87.06 B | -1.1217 | -1.07 | 1.84 M | 189.79 M |
| ALGN | Align Technology | 358.54 | 11.71 B | -2.51 | -0.7 | 520.64 K | 186.67 M |
| CAR | Avis Budget Group | 211.1518 | 4.23 B | -1.8052 | -0.85 | 853.5 K | 180.22 M |
| TSCO | Tractor Supply Company | 42.6481 | 19.06 B | -0.2259 | -0.53 | 4.16 M | 177.25 M |
| MTCH | Match Group Inc | 43.5146 | 9.38 B | -0.709 | -1.6 | 4.04 M | 175.91 M |
| BIIB | Biogen Inc | 265.26 | 37.61 B | -4.96 | -1.84 | 645.7 K | 171.28 M |
| EBAY | Ebay Inc | 40.8563 | 55.69 B | -0.6186 | -1.49 | 4.18 M | 170.85 M |
| LCID | Lucid Group Inc | 63.40 | 1.33 B | -0.70 | -1.09 | 2.61 M | 165.72 M |
| PAYX | Paychex Inc | 113.1903 | 42.26 B | -1.0072 | -0.88 | 1.39 M | 156.79 M |
| KHC | Kraft Heinz Company | 29.025 | 30.17 B | -0.173 | -0.59 | 5.4 M | 156.74 M |
| SBAC | SBA Communications | 209.0663 | 20.74 B | -8.9608 | -4.11 | 748.5 K | 156.49 M |
| LYFT | Lyft Inc Class A | 11.36 | 7.09 B | -0.72 | -5.96 | 13.71 M | 155.72 M |
| PENN | Penn Natl Gaming Inc | 23.25 | 2.34 B | -0.91 | -3.77 | 6.57 M | 152.69 M |
| TCOM | Trip.com Group Ltd ADR | 39.1597 | 26.88 B | -0.2587 | -0.66 | 3.88 M | 151.93 M |
| CPRT | Copart Inc | 43.73 | 30.22 B | -0.31 | -0.7 | 3.41 M | 149.12 M |
| TER | Teradyne Inc | 100.1345 | 39.24 B | -0.6131 | -0.61 | 1.4 M | 140.66 M |
| PLUG | Plug Power Inc | 8.58 | 2.03 B | -0.31 | -3.49 | 16.08 M | 137.94 M |
| RUN | Sunrun Inc | 14.88 | 2.1 B | -0.89 | -5.64 | 9.21 M | 136.99 M |
| ZM | Zoom Video Communications Cl A | 65.375 | 26.8 B | -0.685 | -1.04 | 2.08 M | 136.03 M |
| APA | Apa Corp | 39.4653 | 15.59 B | -0.1989 | -0.5 | 3.36 M | 132.64 M |
| IDXX | Idexx Laboratories | 499.55 | 55.03 B | -9.82 | -1.93 | 264.32 K | 132.04 M |
| ICLR | Icon Plc | 256.24 | 15.22 B | -2.85 | -1.1 | 508.38 K | 130.27 M |
| DPZ | Domino's Pizza Inc Common Stock | 373.8099 | 11.21 B | -4.5247 | -1.2 | 338 K | 126.35 M |
| ZS | Zscaler Inc | 140.13 | 36.6 B | -2.58 | -1.81 | 898.71 K | 125.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 86.5058 | 261.93 B | -2.3975 | -2.7 | 23.29 M | 2.01 B |
| KVUE | Kenvue Inc. | 20.5408 | 37.09 B | -0.2956 | -1.42 | 86.18 M | 1.77 B |
| XOM | Exxon Mobil Corporation | 106.34 | 696.02 B | -1.82 | -1.68 | 13.7 M | 1.46 B |
| BAC | Bank of America Corporation | 27.3122 | 357.42 B | -0.6061 | -2.17 | 47.22 M | 1.29 B |
| COHR | Coherent Inc | 32.97 | -14.04 | -29.87 | 33.29 M | 1.1 B | |
| GS | Goldman Sachs Group | 308.1305 | 270.21 B | -2.9024 | -0.93 | 3.34 M | 1.03 B |
| DIS | Walt Disney Company | 84.3633 | 205.39 B | -0.6937 | -0.82 | 12.18 M | 1.03 B |
| PG | Procter & Gamble Company | 151.2942 | 387.81 B | -1.5602 | -1.02 | 6.36 M | 961.75 M |
| DE | Deere & Company | 407.87 | 182.4 B | -7.4466 | -1.79 | 1.87 M | 762.84 M |
| CAT | Caterpillar Inc | 263.6268 | 271.81 B | -2.7466 | -1.03 | 2.83 M | 746.39 M |
| UNH | Unitedhealth Group Inc | 480.3659 | 367.46 B | -2.9858 | -0.62 | 1.45 M | 698.52 M |
| NIO | Nio Inc ADR | 11.40 | 8.27 B | -0.43 | -3.63 | 59.48 M | 678.05 M |
| ORCL | Oracle Corporation | 114.4759 | 375.09 B | -1.9354 | -1.66 | 5.72 M | 655.03 M |
| UBER | Uber Technologies Inc | 43.65 | 142.71 B | -0.43 | -0.98 | 14.98 M | 653.91 M |
| PANW | Palo Alto Networks Inc | 106.985 | -0.845 | -0.78 | 5.93 M | 634.11 M | |
| CRM | Salesforce.com Inc | 203.995 | 186.91 B | -1.7641 | -0.86 | 2.76 M | 562.94 M |
| C | Citigroup Inc | 39.0974 | 206.47 B | -0.5226 | -1.32 | 13.96 M | 545.94 M |
| NOW | Servicenow Inc | 549.50 | 112.94 B | -10.10 | -1.8 | 989.2 K | 543.57 M |
| SNOW | Snowflake Inc Class A | 149.69 | 102.52 B | -1.41 | -0.93 | 3.56 M | 533.14 M |
| BA | Boeing Company | 229.95 | 140.26 B | -2.31 | -0.99 | 2.27 M | 522.75 M |
| BMY | Bristol-Myers Squibb Company | 53.5054 | 131.21 B | -0.7201 | -1.33 | 9.61 M | 514.25 M |
| TMO | Thermo Fisher Scientific Inc | 524.3434 | 261.1 B | -5.5124 | -1.04 | 980.7 K | 514.22 M |
| HE | Hawaiian Electric Industries | 14.21 | 1.47 B | -0.2146 | -1.49 | 35.67 M | 506.89 M |
| MCD | McDonald's Corporation | 267.7248 | 198.3 B | -2.7204 | -1.01 | 1.83 M | 489.78 M |
| GM | General Motors Company | 31.896 | 78.47 B | -0.4665 | -1.44 | 15.25 M | 486.56 M |
| MPC | Marathon Petroleum Corp | 134.1518 | 114.64 B | -1.1575 | -0.86 | 3.62 M | 486.07 M |
| XYZ | Block, Inc | 57.49 | 52.65 B | -0.87 | -1.49 | 8.31 M | 477.69 M |
| OXY | Occidental Petroleum Corp | 59.5872 | 57.31 B | -0.9527 | -1.57 | 7.81 M | 465.12 M |
| F | Ford Motor Company | 10.0099 | 50.59 B | -0.1441 | -1.42 | 44.84 M | 448.83 M |
| SHW | Sherwin-Williams Company | 266.6135 | 87.82 B | -2.1382 | -0.8 | 1.66 M | 443.11 M |
| DHR | Danaher Corp | 220.7765 | 165.15 B | -2.131 | -0.96 | 1.99 M | 438.6 M |
| IBM | International Business Machines | 130.0898 | 240.36 B | -1.1378 | -0.87 | 3.29 M | 427.38 M |
| NU | Nu Holdings Ltd Class A | 7.64 | 57.92 B | -0.27 | -3.41 | 55.58 M | 424.65 M |
| A | Agilent Technologies | 118.8481 | 49.96 B | -4.2012 | -3.41 | 3.39 M | 402.75 M |
| COP | ConocoPhillips | 106.4446 | 164.51 B | -0.8078 | -0.75 | 3.77 M | 401 M |
| WFC | Wells Fargo & Company | 39.4814 | 262.45 B | -0.4769 | -1.19 | 10.08 M | 397.84 M |
| EL | Estee Lauder Companies | 153.9113 | 40.59 B | -1.3196 | -0.85 | 2.49 M | 384.01 M |
| FCX | Freeport-Mcmoran Inc | 37.6985 | 89.89 B | -0.8118 | -2.11 | 9.97 M | 375.77 M |
| SCHW | The Charles Schwab Corp | 58.1731 | 161.47 B | -0.5004 | -0.85 | 6.4 M | 372.47 M |
| UPS | United Parcel Service | 148.5719 | 97.25 B | -2.1928 | -1.45 | 2.5 M | 371.51 M |
| CCL | Carnival Corp | 16.1056 | 42.11 B | -0.428 | -2.59 | 22.55 M | 363.19 M |
| URI | United Rentals | 454.3199 | 69.58 B | -17.0619 | -3.62 | 793.4 K | 360.46 M |
| EW | Edwards Lifesciences Corp | 78.79 | 57.28 B | -1.07 | -1.34 | 4.52 M | 356.47 M |
| AMT | American Tower Corp | 161.7241 | 90.37 B | -6.96 | -4.13 | 2.2 M | 355.84 M |
| DHI | D.R. Horton | 119.6361 | 43.91 B | -4.0467 | -3.27 | 2.97 M | 354.94 M |
| USB | U.S. Bancorp | 32.7045 | 95.09 B | -0.5208 | -1.57 | 10.65 M | 348.22 M |
| RTX | Raytheon Technologies | 80.8231 | 267.77 B | -0.4936 | -0.61 | 4.21 M | 340.08 M |
| SLB | Schlumberger N.V. | 53.8157 | 76.1 B | -0.5217 | -0.96 | 6.23 M | 335.5 M |
| TFC | Truist Financial Corp | 25.3585 | 60.97 B | -0.4357 | -1.69 | 12.78 M | 324.05 M |
| ALB | Albemarle Corp | 173.8125 | 11.21 B | -2.4033 | -1.36 | 1.85 M | 321.77 M |
| CVS | CVS Corp | 65.2537 | 102.27 B | -0.5474 | -0.83 | 4.89 M | 319.1 M |
| MDT | Medtronic Inc | 74.5783 | 134.26 B | -1.1612 | -1.53 | 4.22 M | 314.88 M |
| AXP | American Express Company | 155.6826 | 223.02 B | -1.1137 | -0.71 | 1.99 M | 310.57 M |
| AZO | Autozone | 2489.52 | 53.52 B | -20.8999 | -0.83 | 124.39 K | 309.67 M |
| ELV | Elevance Health Inc | 444.659 | 94.16 B | -2.5524 | -0.57 | 682.5 K | 303.48 M |
| LOW | Lowe's Companies | 211.5219 | 128.69 B | -1.6091 | -0.75 | 1.4 M | 296.87 M |
| RMD | Resmed Inc | 169.6458 | 33.83 B | -8.9457 | -5.01 | 1.75 M | 296.27 M |
| CPRI | Capri Holdings Ltd | 51.51 | 2.44 B | -0.42 | -0.81 | 5.52 M | 284.58 M |
| DVN | Devon Energy Corp | 44.1443 | 48.53 B | -0.6096 | -1.36 | 6.44 M | 284.29 M |
| SNAP | Snap Inc | 9.16 | 10.01 B | -0.40 | -4.18 | 30.29 M | 277.45 M |
| PM | Philip Morris International Inc | 83.3427 | 329.3 B | -0.5675 | -0.68 | 3.22 M | 268.54 M |
| CLF | Cleveland-Cliffs Inc | 15.11 | 7.33 B | -0.45 | -2.89 | 17.72 M | 267.73 M |
| MO | Altria Group | 38.3487 | 129.76 B | -0.287 | -0.74 | 6.91 M | 264.94 M |
| U | Unity Software Inc | 34.70 | 18.69 B | -0.62 | -1.76 | 7.59 M | 263.22 M |
| HAL | Halliburton Company | 36.8754 | 27.3 B | -0.1877 | -0.51 | 7.09 M | 261.53 M |
| ETN | Eaton Corp | 209.2587 | 137.14 B | -1.7915 | -0.85 | 1.25 M | 260.63 M |
| YUM | Yum! Brands | 124.7728 | 45.39 B | -1.1002 | -0.87 | 2.08 M | 259.88 M |
| CVNA | Carvana Co. Class A | 7.612 | 85.97 B | -0.252 | -3.2 | 34.05 M | 259.18 M |
| TEL | TE Connectivity Ltd | 126.1098 | 63.31 B | -0.9937 | -0.78 | 2.04 M | 257.08 M |
| CCI | Crown Castle International Corp | 85.7984 | 40.28 B | -2.4404 | -2.77 | 2.99 M | 256.48 M |
| CARR | Carrier Global Corp | 52.4815 | 45.88 B | -0.9057 | -1.7 | 4.87 M | 255.7 M |
| O | Realty Income Corp | 48.7489 | 56.04 B | -0.48 | -0.98 | 5.1 M | 248.72 M |
| KR | Kroger Company | 44.5094 | 40.73 B | -0.8803 | -1.94 | 5.58 M | 248.44 M |
| RBLX | Roblox Corp Cl A | 29.24 | 35.23 B | -0.53 | -1.78 | 8.4 M | 245.51 M |
| AI | C3.Ai Inc Cl A | 31.69 | 1.92 B | -0.60 | -1.86 | 7.67 M | 243.18 M |
| MTD | Mettler-Toledo International | 1198.30 | 34.53 B | -28.46 | -2.32 | 198 K | 237.26 M |
| DAL | Delta Air Lines Inc | 41.4855 | 58.71 B | -0.3403 | -0.81 | 5.62 M | 233.03 M |
| EXR | Extra Space Storage Inc | 114.2822 | 35.54 B | -0.8033 | -0.7 | 2.03 M | 232.2 M |
| IONQ | Ionq Inc | 13.69 | 12.68 B | -1.87 | -12.02 | 16.77 M | 229.59 M |
| MGA | Magna International | 50.1443 | 17.56 B | -0.5628 | -1.11 | 4.57 M | 229.19 M |
| AA | Alcoa Corp | 28.4337 | 10.71 B | -0.9992 | -3.39 | 7.92 M | 225.08 M |
| ZTS | Zoetis Inc Cl A | 180.0268 | 36.86 B | -2.7835 | -1.52 | 1.21 M | 216.99 M |
| HSY | Hershey Foods Corp | 202.7702 | 35.06 B | -1.1271 | -0.55 | 1.07 M | 216.6 M |
| LEN | Lennar Corp | 104.5539 | 21.93 B | -2.8893 | -2.69 | 2.07 M | 216.55 M |
| TPR | Tapestry Inc | 32.0131 | 24.87 B | -0.9885 | -3 | 6.69 M | 214.03 M |
| BDX | Becton Dickinson and Company | 206.5273 | 56.98 B | -2.1715 | -1.04 | 1.04 M | 214.02 M |
| BALL | Ball Corporation | 52.4635 | 17.94 B | -0.9625 | -1.8 | 4.07 M | 213.71 M |
| ETSY | Etsy, Inc. | 73.95 | -1.91 | -2.52 | 2.83 M | 209.11 M | |
| SYK | Stryker Corp | 274.2215 | 130.28 B | -3.1647 | -1.14 | 748.4 K | 205.23 M |
| CTVA | Corteva Inc | 48.4963 | 8.18 B | -0.6207 | -1.26 | 4.17 M | 202.33 M |
| RCL | Royal Caribbean Cruises Ltd | 98.9058 | 89.11 B | -2.2777 | -2.25 | 2.02 M | 200.24 M |
| NSC | Norfolk Southern Corp | 195.6403 | 77.3 B | -1.1401 | -0.58 | 1.01 M | 197.21 M |
| HCA | Hca Holdings Inc | 261.4187 | 110.57 B | -1.6837 | -0.64 | 746.2 K | 195.07 M |
| KKR | KKR & Co. LP | 58.1885 | 93.6 B | -1.1266 | -1.9 | 3.34 M | 194.27 M |
| WOLF | Wolfspeed | 53.17 | 1.21 B | -1.26 | -2.31 | 3.65 M | 194.16 M |
| WMB | Williams Companies | 30.8549 | 83 B | -0.2596 | -0.83 | 6.2 M | 191.2 M |
| OTIS | Otis Worldwide Corp | 81.4134 | 30.37 B | -0.4488 | -0.55 | 2.33 M | 189.82 M |
| BX | Blackstone Inc | 88.9877 | 150.09 B | -0.5235 | -0.58 | 2.11 M | 187.59 M |
| WAT | Waters Corp | 274.86 | 45.91 B | -10.61 | -3.72 | 670.23 K | 184.22 M |
| XPEV | Xpeng Inc ADR | 15.58 | 9.44 B | -0.53 | -3.29 | 11.81 M | 183.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 101.2383 | -0.584 | -0.57 | 2.39 M | 242.11 M | |
| TOU | Tourmaline Oil Corp | 58.5072 | -1.0214 | -1.72 | 3.4 M | 199.04 M | |
| AEM | Agnico Eagle Mines Ltd | 58.9035 | -1.0611 | -1.77 | 1.29 M | 75.82 M | |
| TECK-B | Teck Resources Limited | 48.8231 | -0.7853 | -1.58 | 1.25 M | 60.88 M | |
| ABX | Barrick Mining Corp | 19.996 | -0.2625 | -1.3 | 2.13 M | 42.69 M | |
| AC | Air Canada | 23.11 | -0.14 | -0.6 | 1.55 M | 35.76 M | |
| MG | Magna International Inc | 67.3513 | -0.5407 | -0.8 | 530.95 K | 35.76 M | |
| WPM | Wheaton Precious Metals Corp | 54.6938 | -1.0906 | -1.96 | 641.3 K | 35.08 M | |
| POW | Power Corp of Canada Sv | 33.1431 | -0.2181 | -0.65 | 923.83 K | 30.62 M | |
| LUN | Lundin Mining Corp | 9.4529 | -0.1034 | -1.08 | 2.98 M | 28.17 M | |
| IVN | Ivanhoe Mines Ltd | 11.44 | -0.29 | -2.47 | 1.98 M | 22.67 M | |
| DOO | Brp Inc | 104.1972 | -0.5822 | -0.56 | 214.9 K | 22.39 M | |
| ALA | AltaGas Ltd | 23.5119 | -0.2814 | -1.18 | 891.94 K | 20.97 M | |
| BAM | Brookfield Asset Management Ltd | 41.6513 | -0.4909 | -1.16 | 493.9 K | 20.57 M | |
| RBA | Rb Global Inc | 73.2246 | -0.6263 | -0.85 | 223.06 K | 16.33 M | |
| QBR-B | Quebecor Inc | 29.9829 | -0.307 | -1.01 | 544.5 K | 16.33 M | |
| BTE | Baytex Energy Corp | 4.9497 | -0.0281 | -0.56 | 2.92 M | 14.45 M | |
| EDV | Endeavour Mining Corp | 24.5517 | -0.2135 | -0.86 | 548.1 K | 13.46 M | |
| ATRL | Atkinsrealis Group Inc | 41.5747 | -0.7179 | -1.7 | 323.42 K | 13.45 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.2621 | -0.355 | -0.83 | 295.1 K | 12.47 M | |
| K | Kinross Gold Corp | 6.1539 | -0.1061 | -1.69 | 1.97 M | 12.13 M | |
| FTT | Finning Intl | 39.8638 | -0.2621 | -0.65 | 299.35 K | 11.93 M | |
| EFN | Element Fleet Management Corp | 19.6326 | -0.2377 | -1.2 | 569.7 K | 11.18 M | |
| RFA | RFA Financial Inc. | 19.2668 | -0.3023 | -1.54 | 571.91 K | 11.02 M | |
| SAP | Saputo Inc | 25.9304 | -0.233 | -0.89 | 422.3 K | 10.95 M | |
| LNR | Linamar Corp | 66.0128 | -0.6418 | -0.96 | 158.09 K | 10.44 M | |
| HUT | Hut 8 Corp | 17.40 | -0.35 | -1.97 | 554.28 K | 9.64 M | |
| CCA | Cogeco Communications Inc | 54.7033 | -0.383 | -0.7 | 171.52 K | 9.38 M | |
| AGI | Alamos Gold Inc Cls A | 15.0668 | -0.1479 | -0.97 | 616.42 K | 9.29 M | |
| BTO | B2Gold Corp | 3.648 | -0.0359 | -0.97 | 2.44 M | 8.91 M | |
| EFX | Enerflex Ltd | 7.7412 | -0.2319 | -2.91 | 996.1 K | 7.71 M | |
| LAR | Lithium Argentina Ag | 9.2351 | -0.2254 | -2.38 | 834.13 K | 7.7 M | |
| ERO | Ero Copper Corp | 26.58 | -0.52 | -1.92 | 268.6 K | 7.14 M | |
| ATS | Ats Corp | 54.97 | -1.10 | -1.96 | 129.7 K | 7.13 M | |
| HBM | Hudbay Minerals Inc | 6.3442 | -0.0795 | -1.24 | 1.07 M | 6.77 M | |
| LSPD | Lightspeed Commerce Inc. | 21.03 | -0.20 | -0.94 | 313.3 K | 6.59 M | |
| PAAS | Pan American Silver Corp | 19.4557 | -0.1698 | -0.87 | 333.77 K | 6.49 M | |
| CHR | Chorus Aviation Inc | 19.3639 | -0.2075 | -1.06 | 331.45 K | 6.42 M | |
| OR | Osisko Gold Royalties Ltd | 17.4136 | -0.1555 | -0.89 | 365.2 K | 6.36 M | |
| GOOS | Canada Goose Holdings Inc | 20.95 | -0.28 | -1.32 | 297.7 K | 6.24 M | |
| CS | Capstone Mining Corp | 5.94 | -0.03 | -0.5 | 997.5 K | 5.93 M | |
| EQB | EQB Inc | 72.8738 | -0.9624 | -1.3 | 79 K | 5.76 M | |
| TCW | Trican Well | 4.0874 | -0.0539 | -1.3 | 1.4 M | 5.74 M | |
| BIR | Birchcliff Energy Ltd | 6.9499 | -0.0945 | -1.34 | 809 K | 5.62 M | |
| TA | Transalta Corp | 12.7532 | -0.1902 | -1.47 | 419.52 K | 5.35 M | |
| CG | Centerra Gold Inc | 5.7059 | -0.1793 | -3.05 | 936.9 K | 5.35 M | |
| GSY | Goeasy Ltd | 114.5679 | -4.0595 | -3.42 | 44.77 K | 5.13 M | |
| CJT | Cargojet Inc | 98.9005 | -0.6936 | -0.7 | 50.9 K | 5.03 M | |
| AAPL | Apple CDR [Cad Hedged] | 25.9017 | -0.1375 | -0.53 | 187.1 K | 4.85 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.3718 | -0.1074 | -1.02 | 467.2 K | 4.85 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 60.4595 | -0.5349 | -0.88 | 76.84 K | 4.65 M | |
| TXG | Torex Gold Resources Inc | 14.1889 | -0.1792 | -1.25 | 315.59 K | 4.48 M | |
| CIA | Champion Iron Ltd | 4.2353 | -0.0544 | -1.27 | 1.03 M | 4.37 M | |
| BLDP | Ballard Power Systems Inc | 5.85 | -0.10 | -1.68 | 735.26 K | 4.3 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.0885 | -0.4036 | -5.39 | 553.43 K | 3.92 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.7378 | -0.1886 | -1.58 | 327.39 K | 3.84 M | |
| PET | Pet Valu Holdings Ltd | 25.1122 | -0.1529 | -0.61 | 150.8 K | 3.79 M | |
| EIF | Exchange Income Corp | 43.1976 | -0.8886 | -2.02 | 82.9 K | 3.58 M | |
| BB | Blackberry Ltd | 5.99 | -0.06 | -0.99 | 565.7 K | 3.39 M | |
| BIPC | Brookfield Infrastructure Corp | 48.2225 | -0.7483 | -1.53 | 67.1 K | 3.24 M | |
| MX | Methanex Corp | 53.1051 | -0.8666 | -1.61 | 60.68 K | 3.22 M | |
| WDO | Wesdome Gold Mines Ltd | 6.93 | -0.40 | -5.46 | 438.36 K | 3.04 M | |
| SGY | Surge Energy Inc | 6.6539 | -0.1796 | -2.63 | 440.5 K | 2.93 M | |
| AG | First Majestic Silver Corp | 7.7963 | -0.1192 | -1.51 | 373.7 K | 2.91 M | |
| CGY | Calian Group Ltd | 49.1832 | -1.0737 | -2.14 | 58.7 K | 2.89 M | |
| POU | Paramount Resources Ltd | 14.9915 | -0.1078 | -0.71 | 186.96 K | 2.8 M | |
| JWEL | Jamieson Wellness Inc | 23.7989 | -0.5582 | -2.29 | 116.4 K | 2.77 M | |
| CJ | Cardinal Energy Ltd | 5.3449 | -0.0304 | -0.57 | 486.1 K | 2.6 M | |
| DPM | Dundee Precious Metals Inc | 7.7624 | -0.0766 | -0.98 | 322.16 K | 2.5 M | |
| MRE | Martinrea International Inc | 12.2511 | -0.0758 | -0.61 | 196.25 K | 2.4 M | |
| CGX | Cineplex Inc | 8.83 | -0.15 | -1.67 | 260.02 K | 2.3 M | |
| META | Meta CDR [Cad Hedged] | 16.5702 | -0.377 | -2.22 | 136.4 K | 2.26 M | |
| EQX | Equinox Gold Corp | 5.9945 | -0.1998 | -3.23 | 371.21 K | 2.23 M | |
| FVI | Fortuna Mines Inc | 3.86 | -0.10 | -2.53 | 571.8 K | 2.21 M | |
| AFN | Ag Growth International Inc | 57.5489 | -0.4441 | -0.77 | 37.1 K | 2.14 M | |
| HPS-A | Hammond Power Solutions Inc | 51.6416 | -0.8298 | -1.58 | 41.22 K | 2.13 M | |
| LUG | Lundin Gold Inc | 13.9206 | -0.1159 | -0.83 | 147.2 K | 2.05 M | |
| WEED | Canopy Growth Corp | 5.10 | -0.20 | -3.77 | 382.66 K | 1.95 M | |
| OGC | Oceanagold Corp | 8.1618 | -0.0874 | -1.06 | 223.3 K | 1.82 M | |
| DFN | Dividend 15 Split Corp | 3.7483 | -0.0699 | -1.83 | 483.7 K | 1.81 M | |
| CORS | Corus Entertainment Holdings Inc. | 660.00 | -5.00 | -0.75 | 2.55 K | 1.68 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 21.7133 | -0.1885 | -0.86 | 77.2 K | 1.68 M | |
| SVI | Storagevault Canada Inc | 4.6759 | -0.0794 | -1.67 | 353.8 K | 1.65 M | |
| SGD | Snowline Gold Corp | 5.65 | -0.09 | -1.57 | 290.7 K | 1.64 M | |
| MDA | Mda Ltd | 10.39 | -0.08 | -0.76 | 156.6 K | 1.63 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.1225 | -0.1701 | -1.04 | 94.43 K | 1.52 M | |
| EFR | Energy Fuels Inc | 8.40 | -0.07 | -0.83 | 174.9 K | 1.47 M | |
| OBE | Obsidian Energy Ltd | 8.97 | -0.10 | -1.1 | 161.41 K | 1.45 M | |
| DBM | Doman Building Materials Group Ltd. | 6.3136 | -0.0497 | -0.78 | 225.56 K | 1.42 M | |
| WTE | Westshore Terminals Investment Corp | 24.3985 | -0.1516 | -0.62 | 55.35 K | 1.35 M | |
| DND | Dye & Durham Ltd | 18.6083 | -0.6918 | -3.58 | 69.3 K | 1.29 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.9207 | -0.0589 | -0.54 | 116.12 K | 1.27 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.65 | -0.04 | -0.7 | 215.6 K | 1.22 M | |
| CAS | Cascades Inc | 11.0926 | -0.1677 | -1.49 | 105.4 K | 1.17 M | |
| CGO | Cogeco Inc Sv | 41.4798 | -0.5379 | -1.28 | 27.14 K | 1.13 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.3859 | -0.1348 | -2.07 | 171.6 K | 1.1 M | |
| CF | Canaccord Genuity Group Inc | 5.3826 | -0.0759 | -1.39 | 196.2 K | 1.06 M | |
| VNP | 5N Plus Inc | 3.60 | -0.09 | -2.44 | 292.5 K | 1.05 M | |
| ACQ | Autocanada Inc | 25.52 | -0.55 | -2.11 | 40.18 K | 1.03 M | |
| ASTL | Algoma Steel Group Inc | 9.6372 | -0.0855 | -0.88 | 103.7 K | 999.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 40.61 | 471.48 B | -1.23 | -2.94 | 4.69 M | 190.31 M |
| RHHBY | Roche Holding AG | 36.82 | 388.5 B | -0.37 | -0.99 | 2.66 M | 98.11 M |
| AAGIY | AIA Group Limited | 35.24 | 103.86 B | -0.37 | -1.04 | 2.01 M | 70.92 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 173.63 | 232.36 B | -1.24 | -0.71 | 335.7 K | 58.29 M |
| ADYEY | Adyen N.V | 15.52 | 30.24 B | -0.60 | -3.72 | 2.28 M | 35.46 M |
| LKNCY | Luckin Coffee Inc | 29.00 | 9.96 B | -0.71 | -2.39 | 1.17 M | 33.81 M |
| BAYZF | Bayer Aktiengesellschaft | 55.78 | 59.93 B | -0.94 | -1.66 | 482.9 K | 26.94 M |
| PPRUY | Kering SA | 54.85 | 26.56 B | -0.54 | -0.97 | 358.4 K | 19.66 M |
| BAYRY | Bayer Aktiengesellschaft | 13.85 | 59.81 B | -0.31 | -2.19 | 1.41 M | 19.48 M |
| BYDDY | BYD Company Limited | 57.70 | 84.97 B | -1.39 | -2.35 | 177.4 K | 10.24 M |
| LZAGY | Lonza Group Ltd | 53.98 | 57.85 B | -1.31 | -2.37 | 187.4 K | 10.12 M |
| SBGSY | Schneider Electric S.E | 34.21 | 154.27 B | -0.29 | -0.84 | 274.1 K | 9.38 M |
| LRLCY | L'Oréal S.A | 88.07 | 267.54 B | -0.65 | -0.73 | 101.9 K | 8.97 M |
| SFTBY | SoftBank Group Corp | 22.17 | 148.75 B | -0.45 | -1.99 | 396 K | 8.78 M |
| BAESY | BAE Systems plc | 51.70 | 77.91 B | -0.82 | -1.56 | 161.3 K | 8.34 M |
| CSLLY | CSL Limited | 87.25 | 67.3 B | -0.58 | -0.66 | 91.8 K | 8.01 M |
| EVVTY | Evolution AB (publ) | 107.77 | 15.69 B | -4.355 | -3.88 | 70.8 K | 7.63 M |
| SCGLY | Société Générale Société anonyme | 5.54 | 52.65 B | -0.04 | -0.72 | 1.34 M | 7.4 M |
| ENLAY | Enel SpA | 6.36 | 108.22 B | -0.11 | -1.7 | 1.13 M | 7.22 M |
| TLPFY | Teleperformance SE | 62.56 | 5.52 B | -1.17 | -1.84 | 100.5 K | 6.29 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.12 | 45.74 B | -0.06 | -0.54 | 561.4 K | 6.24 M |
| FANUY | Fanuc Corporation | 13.70 | 33.26 B | -0.22 | -1.58 | 450.2 K | 6.17 M |
| VWAGY | Volkswagen AG | 14.53 | 39.5 B | -0.215 | -1.46 | 417.1 K | 6.06 M |
| AIQUY | L'Air Liquide S.A | 34.93 | 134.88 B | -0.18 | -0.51 | 173.1 K | 6.05 M |
| VWAPY | Volkswagen AG | 12.44 | 39.95 B | -0.11 | -0.88 | 483.28 K | 6.01 M |
| SAFRY | Safran SA | 39.48 | 136.7 B | -0.25 | -0.63 | 135.1 K | 5.33 M |
| BNPQY | BNP Paribas SA | 31.64 | 106.97 B | -0.27 | -0.85 | 151.4 K | 4.79 M |
| POAHY | Porsche Automobil Holding SE | 5.34 | 9.06 B | -0.08 | -1.48 | 871.7 K | 4.65 M |
| NABZY | National Australia Bank Limited | 9.15 | 90.49 B | -0.10 | -1.08 | 472 K | 4.32 M |
| KDDIY | KDDI Corporation | 14.31 | 65.85 B | -0.09 | -0.62 | 292.4 K | 4.18 M |
| CFRUY | Compagnie Financière Richemont SA | 14.20 | 125.08 B | -0.11 | -0.77 | 291.9 K | 4.14 M |
| PEGRY | Pennon Group Plc | 16.32 | 3.15 B | -0.12 | -0.73 | 244.8 K | 4 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.91 | 63.47 B | -0.30 | -0.79 | 105.2 K | 3.99 M |
| CKHUY | CK Hutchison Holdings Limited | 5.24 | 33.97 B | -0.09 | -1.69 | 700.4 K | 3.67 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.52 | 69.32 B | -0.16 | -1.17 | 269.5 K | 3.64 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 8.61 | 468.88 B | -0.14 | -1.6 | 412.9 K | 3.56 M |
| EADSY | Airbus SE | 34.75 | 177.61 B | -0.29 | -0.83 | 99.7 K | 3.46 M |
| UNCRY | UniCredit S.p.A. | 11.822 | 132.45 B | -0.168 | -1.4 | 283.9 K | 3.36 M |
| PROSY | Prosus N.V | 13.77 | 86 B | -0.36 | -2.55 | 239.7 K | 3.3 M |
| DSNKY | Daiichi Sankyo Company Limited | 29.33 | 34.29 B | -0.41 | -1.38 | 105.6 K | 3.1 M |
| OLYMY | Olympus Corporation | 12.89 | 11.74 B | -0.48 | -3.59 | 233.8 K | 3.01 M |
| BHPLF | BHP Group | 27.28 | 203.04 B | -0.87 | -3.09 | 108.5 K | 2.96 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.89 | 121.77 B | -0.40 | -3.25 | 239.8 K | 2.85 M |
| MPNGY | Meituan ADR | 32.95 | 60.64 B | -0.55 | -1.64 | 84.5 K | 2.78 M |
| CICHY | China Construction Bank Corporation | 10.38 | 346.1 B | -0.18 | -1.7 | 267.9 K | 2.78 M |
| WHGLY | WH Group Limited | 9.99 | 10.77 B | -0.295 | -2.87 | 270.9 K | 2.71 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.32 | 42.83 B | -0.21 | -1.82 | 237.4 K | 2.69 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 32.90 | 33.71 B | -0.42 | -1.26 | 80.2 K | 2.64 M |
| HXGBY | Hexagon AB (publ) | 9.25 | 30.25 B | -0.08 | -0.86 | 280.7 K | 2.6 M |
| ZURVY | Zurich Insurance Group AG | 46.56 | 116.99 B | -0.26 | -0.56 | 55.4 K | 2.58 M |
| IFNNY | Infineon Technologies AG | 35.51 | 74.12 B | -0.35 | -0.98 | 70.3 K | 2.5 M |
| DANOY | Danone S.A | 11.67 | 48.82 B | -0.08 | -0.68 | 211.2 K | 2.46 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 55.53 | 66.54 B | -0.82 | -1.46 | 43.7 K | 2.43 M |
| BDNNY | Boliden AB (publ) | 51.43 | 15.08 B | -0.76 | -1.46 | 46.5 K | 2.39 M |
| BABAF | Alibaba Group Holding Ltd | 11.282 | 263.5 B | -0.338 | -2.91 | 211.2 K | 2.38 M |
| VWDRY | Vestas Wind Systems A/S | 7.85 | 29.59 B | -0.04 | -0.51 | 303.3 K | 2.38 M |
| DKILY | Daikin IndustriesLtd | 16.38 | 36.99 B | -0.34 | -2.03 | 143.3 K | 2.35 M |
| AHKSY | Asahi Kasei Corporation | 12.44 | 13.55 B | -0.19 | -1.5 | 184.8 K | 2.3 M |
| MITSY | Mitsui & Co. Ltd | 737.00 | 91.24 B | -23.62 | -3.11 | 3.1 K | 2.28 M |
| BRDCY | Bridgestone Corporation | 18.72 | 31.59 B | -0.32 | -1.68 | 121.1 K | 2.27 M |
| RHHVF | Roche Holding AG | 296.75 | 380.29 B | -3.37 | -1.12 | 7.6 K | 2.26 M |
| BYDDF | BYD Company Limited | 28.75 | 85.15 B | -0.75 | -2.54 | 78.1 K | 2.25 M |
| SOUHY | South32 Limited | 11.925 | 13.73 B | -0.075 | -0.62 | 178.5 K | 2.13 M |
| SAXPY | Sampo Oyj | 21.72 | 29.01 B | -0.24 | -1.09 | 97.6 K | 2.12 M |
| VCISY | VINCI SA | 27.72 | 69.42 B | -0.18 | -0.65 | 75.5 K | 2.09 M |
| TTNDY | Techtronic Industries Company Limited | 51.61 | 33.2 B | -1.26 | -2.38 | 39.8 K | 2.05 M |
| SSUMY | Sumitomo Corporation | 20.00 | 50.99 B | -0.26 | -1.28 | 102.4 K | 2.05 M |
| AXAHY | AXA SA | 29.72 | 103.33 B | -0.27 | -0.9 | 67.4 K | 2 M |
| SYIEY | Symrise AG | 24.50 | 14.78 B | -0.15 | -0.61 | 81.1 K | 1.99 M |
| AMADY | Amadeus IT Group S.A | 68.85 | 28.24 B | -0.53 | -0.76 | 28.5 K | 1.96 M |
| CRARY | Crédit Agricole S.A | 6.14 | 53.21 B | -0.07 | -1.13 | 318.8 K | 1.96 M |
| SMNNY | Shimano Inc | 14.09 | 11.31 B | -0.265 | -1.85 | 138.7 K | 1.95 M |
| UOVEY | United Overseas Bank Limited | 41.44 | 49.28 B | -0.44 | -1.05 | 46.9 K | 1.94 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.86 | 74.09 B | -0.33 | -0.94 | 55 K | 1.92 M |
| OMRNY | OMRON Corporation | 46.29 | 6.47 B | -1.07 | -2.26 | 41.3 K | 1.91 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.37 | 67.44 B | -0.12 | -0.77 | 122.8 K | 1.89 M |
| SMCAY | SMC Corporation | 23.28 | 24.72 B | -0.63 | -2.63 | 78.5 K | 1.83 M |
| HOCPY | HOYA Corporation | 109.36 | 52.04 B | -1.29 | -1.17 | 16.7 K | 1.83 M |
| SMAWF | Siemens Aktiengesellschaft | 150.08 | 236.55 B | -1.40 | -0.92 | 12.1 K | 1.82 M |
| YAMCY | Yamaha Corporation | 30.52 | 3.47 B | -0.53 | -1.71 | 55.9 K | 1.71 M |
| HEINY | Heineken N.V | 48.95 | 51.66 B | -0.30 | -0.61 | 34.6 K | 1.69 M |
| DNTUY | Dentsu Group Inc | 28.05 | 5.96 B | -0.61 | -2.13 | 60.2 K | 1.69 M |
| SSMXY | Sysmex Corporation | 26.37 | 7.53 B | -0.57 | -2.12 | 63.8 K | 1.68 M |
| CIADY | China Mengniu Dairy Company Limited | 32.17 | 10.6 B | -0.44 | -1.35 | 51.5 K | 1.66 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 6.35 | 7.08 B | -0.06 | -0.94 | 260 K | 1.65 M |
| BACHY | Bank of China Limited | 8.40 | 245.98 B | -0.12 | -1.41 | 196.2 K | 1.65 M |
| KNYJY | KONE Oyj | 23.53 | 33.93 B | -0.125 | -0.53 | 69.9 K | 1.64 M |
| MQBKY | Macquarie Group Limited | 110.94 | 68.32 B | -0.91 | -0.81 | 14.8 K | 1.64 M |
| ATLKY | Atlas Copco AB | 13.02 | 93.92 B | -0.11 | -0.84 | 125.8 K | 1.64 M |
| FJTSY | Fujitsu Limited | 24.23 | 37.9 B | -0.50 | -2.02 | 67.5 K | 1.64 M |
| BTLCY | British Land Company Plc | 3.94 | 6.16 B | -0.03 | -0.76 | 406 K | 1.6 M |
| MITEY | Mitsubishi Estate Co. Ltd | 11.56 | 30.06 B | -0.13 | -1.11 | 134.9 K | 1.56 M |
| SGIOY | Shionogi & Co. Ltd | 10.72 | 16.29 B | -0.06 | -0.56 | 144.2 K | 1.55 M |
| KRYAY | Kerry Group plc | 93.41 | 17.86 B | -1.68 | -1.77 | 16.4 K | 1.53 M |
| CMWAY | Commonwealth Bank of Australia | 65.82 | 197.09 B | -0.71 | -1.07 | 22.9 K | 1.51 M |
| FRCOY | Fast Retailing Co. Ltd | 22.85 | 155.58 B | -0.30 | -1.3 | 65.5 K | 1.5 M |
| IMPUY | Impala Platinum Holdings Limited | 5.20 | 9.79 B | -0.21 | -3.88 | 287 K | 1.49 M |
| FSUGY | Fortescue Metals Group Limited | 26.10 | 31.08 B | -0.37 | -1.4 | 56.6 K | 1.48 M |
| ITOCY | ITOCHU Corporation | 75.76 | 102 B | -2.12 | -2.72 | 19.2 K | 1.45 M |
| LGGNY | Legal & General Group Plc | 14.49 | 22.76 B | -0.18 | -1.23 | 100.3 K | 1.45 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.64 | -0.27 | -3.41 | 55.58 M | 424.65 M | |
| ABR | Arbor Metals Corp | 3.47 | -0.07 | -1.98 | 655.3 K | 2.27 M | |
| CAMB | Cambria Gold Mines Inc. | 26.50 | -0.50 | -1.85 | 60.34 K | 1.6 M | |
| EU | enCore Energy Corp | 3.07 | -0.03 | -0.97 | 181.5 K | 557.2 K | |
| ARTG | Artemis Gold Inc | 5.07 | -0.24 | -4.52 | 98.3 K | 498.38 K | |
| GRZ | Gold Reserve Inc | 4.00 | -0.05 | -1.23 | 51 K | 204 K | |
| DE | Decisive Dividend Corporation | 6.5641 | -0.0656 | -0.99 | 26.53 K | 174.17 K | |
| OGG | Osisko Gold Group Inc. | 4.99 | -0.21 | -4.04 | 22.3 K | 111.28 K | |
| BRVO | Bravo Mining Corp | 4.72 | -0.12 | -2.48 | 11.4 K | 53.81 K | |
| LA | Los Andes Copper Ltd | 13.00 | -0.32 | -2.4 | 2.3 K | 29.9 K | |
| LCX | Lycos Energy Inc. | 3.52 | -0.04 | -1.12 | 1.35 K | 4.74 K | |
| OKAI | EvokAI Creative Labs Inc. | 18.20 | -0.30 | -1.62 | 200 | 3.64 K | |
| CTA | Centaurus Energy Inc | 4.00 | -0.60 | -13.04 | 400 | 1.6 K | |
| VCI | Vitreous Glass Inc | 4.8251 | -0.2101 | -4.17 | 200 | 965.02 | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 60 | 210 |