Losers for 18 August 2023 from 00:00:00 until 23:59:59
Losers for 18 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 16.20 | 10.29 B | -0.30 | -1.82 | 143.47 K |
| NG | Novagold Resources Inc | 4.08 | 3.17 B | -0.05 | -1.21 | 874.53 K |
| CET | Central Securities Corp | 30.8297 | 1.52 B | -0.1808 | -0.58 | 16.1 K |
| SLSR | Solaris Res Inc | 4.204 | 1.52 B | -0.0578 | -1.36 | 20.29 K |
| SLI | Standard Lithium Ltd | 3.55 | 780.35 M | -0.08 | -2.2 | 516.5 K |
| LODE | Comstock Mining Inc | 4.63 | 324.91 M | -0.47 | -9.22 | 82.23 K |
| ELMD | Electromed Inc | 9.26 | 319.03 M | -0.61 | -6.18 | 4.2 K |
| ARMP | Armata Pharmaceuticals Inc | 3.56 | 257.34 M | -0.38 | -9.64 | 63.7 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3566 | 252.48 M | -0.0394 | -0.53 | 72.7 K |
| OZ | Belpointe Prep Llc Class A Units | 90.00 | 183.02 M | -1.018 | -1.12 | 6.4 K |
| KULR | Kulr Technology Group Inc | 6.16 | 178.55 M | -0.24 | -3.75 | 67.45 K |
| ACU | Acme United Corp | 29.1913 | 175.73 M | -0.6037 | -2.03 | 11.7 K |
| NINE | Nine Energy Service, Inc. | 4.03 | 167.26 M | -0.08 | -1.95 | 737.83 K |
| VFL | Delaware Florida Insured Muni | 8.2229 | 126.71 M | -0.052 | -0.63 | 35.8 K |
| GLU | Gabelli Global Utility | 11.2936 | 112.32 M | -0.0655 | -0.58 | 11.8 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.59 | 93.67 M | -0.09 | -0.84 | 100 |
| BDL | Flanigan's Enterprises | 28.9922 | 83.32 M | -1.0275 | -3.42 | 535 |
| IBIO | Ibio Inc | 8.00 | 81.97 M | -0.60 | -6.98 | 24.91 K |
| BEEP | Mobile Infrastructure Corp | 8.87 | 74.56 M | -0.36 | -3.9 | 25.76 K |
| ANVS | Annovis Bio Inc | 12.70 | 74.02 M | -0.07 | -0.55 | 11.29 K |
| CVU | CPI Aerostructures | 3.69 | 65.78 M | -0.15 | -3.91 | 26.57 K |
| UAVS | Ageagle Aerial Systems Inc | 160.00 | 51.7 M | -10.00 | -5.88 | 1.51 K |
| AGIG | AGIG | 18.40 | 42.78 M | -0.30 | -1.6 | 8.38 K |
| INDO | Indonesia Energy Corp Ltd | 3.48 | 41.08 M | -0.07 | -1.97 | 60 K |
| GRF | Eagle Capital Growth Fund | 7.211 | 39.68 M | -0.0492 | -0.68 | 900 |
| BHM | Bluerock Homes Trust Inc | 12.327 | 38.87 M | -0.2292 | -1.83 | 3.3 K |
| BESS | Bimergen Energy Corporation | 5.60 | 35.35 M | -1.40 | -20 | 71 |
| SER | Serina Therapeutics Inc | 27.8929 | 28.8 M | -1.5714 | -5.33 | 204 |
| BATL | Battalion Oil Corp | 6.45 | 26.64 M | -0.13 | -1.98 | 30.9 K |
| INLX | Intellinetics Inc | 3.59 | 26.39 M | -0.20 | -5.28 | 27.3 K |
| BURU | Nuburu Inc | 98.20 | 26.31 M | -11.80 | -10.73 | 3.5 K |
| MYND | Mynd.Ai Inc ADR | 3.7585 | 17.7 M | -0.0633 | -1.66 | 800 |
| MXC | Mexco Energy Corp | 12.6236 | 15.73 M | -0.2589 | -2.01 | 700 |
| YCBD | Cbdmd Inc | 9.52 | 6.99 M | -0.40 | -4.03 | 2.5 K |
| BQ | Boqii Holding Ltd ADR | 46.00 | 6.8 M | -0.6667 | -1.43 | 903 |
| DSS | Document Security Systems | 4.444 | 6.14 M | -0.056 | -1.24 | 3.65 K |
| AMZE | Amaze Holdings Inc | 7.13 | 6.11 M | -0.184 | -2.52 | 4.17 K |
| PHGE | Biomx Ltd | 68.97 | 5.44 M | -2.28 | -3.2 | 141 |
| MTNB | Matinas Biopharma Hl | 8.305 | 4.16 M | -0.145 | -1.72 | 5.98 K |
| AZTR | Azitra Inc | 486.00 | 3.39 M | -10.00 | -2.02 | 3 |
| CLDI | Calidi Biotherapeutics Inc | 1141.20 | 3.01 M | -28.80 | -2.46 | 207 |
| MI | Nft Limited Class A Ordinary Share | 9.00 | 2.79 M | -0.40 | -4.26 | 4.81 K |
| OGEN | Oragenics Inc | 87.90 | 2.65 M | -3.60 | -3.93 | 320 |
| VTAK | Catheter Precision Inc | 102.60 | 2.48 M | -9.50 | -8.47 | 619 |
| SCPX | Scorpius Holdings Inc | 110.00 | 134.51 K | -2.00 | -1.79 | 184 |
| GPUS-PD | Hyperscale Data, Inc. | 10.9722 | -1.09 | -9.04 | 4.67 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.12 | -0.28 | -1.52 | 1.84 K | |
| IPB | Merrill Lynch & Company | 21.9517 | -0.3192 | -1.43 | 1.62 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.20 | -0.13 | -0.58 | 1.5 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 115.70 | 33.96 M | -1.95 | -1.66 | 435 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 194.60 | -1.20 | -0.61 | 5 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 14.052 | -0.0946 | -0.67 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 120.51 | 138.7 M | -0.63 | -0.52 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 126.4152 | 4.22 T | -2.4398 | -1.89 | 30.5 M |
| GOOG | Alphabet Inc Class C | 127.0668 | 4.22 T | -2.3309 | -1.8 | 23.63 M |
| AMZN | Amazon.com Inc | 133.22 | 2.52 T | -0.76 | -0.57 | 48.5 M |
| TSLA | Tesla Inc | 215.49 | 1.43 T | -3.73 | -1.7 | 136.28 M |
| META | Meta Platforms Inc | 281.0445 | 1.43 T | -1.8257 | -0.65 | 35.35 M |
| AZN | Astrazeneca Plc ADR | 129.8581 | 280.74 B | -1.2519 | -0.95 | 3.81 M |
| STX | Seagate Technology | 60.0542 | 232.88 B | -0.5413 | -0.89 | 1.63 M |
| WDC | Western Digital Cp | 29.9087 | 231.2 B | -0.4139 | -1.36 | 3.18 M |
| AMGN | Amgen Inc | 242.5287 | 187.28 B | -1.8804 | -0.77 | 2.81 M |
| GILD | Gilead Sciences Inc | 69.2033 | 155.26 B | -0.5655 | -0.81 | 6.48 M |
| ISRG | Intuitive Surg Inc | 285.95 | 142.79 B | -4.13 | -1.42 | 2.98 M |
| BKNG | Booking Holdings Inc | 120.0937 | 130.91 B | -2.1059 | -1.72 | 11.6 M |
| EQIX | Equinix Inc | 707.2319 | 110.06 B | -3.8391 | -0.54 | 289.6 K |
| PDD | Pinduoduo Inc ADR | 76.98 | 108.98 B | -2.68 | -3.36 | 7.11 M |
| ABNB | Airbnb Inc Class A | 125.06 | 82.41 B | -2.93 | -2.29 | 5.96 M |
| CMCSA | Comcast Corporation | 38.9433 | 81.45 B | -0.4086 | -1.04 | 18.78 M |
| ADBE | Adobe Systems Inc | 508.13 | 78.48 B | -3.54 | -0.69 | 2.14 M |
| NTES | Netease Inc ADR | 91.5511 | 76.41 B | -2.934 | -3.11 | 916.1 K |
| MPWR | Monolithic Power Sys | 472.2908 | 69.95 B | -2.9965 | -0.63 | 501.2 K |
| ARGX | Argenx Se ADR | 488.59 | 53.33 B | -4.50 | -0.91 | 141.84 K |
| FITB | Fifth Third Bancorp | 23.0172 | 48.36 B | -0.1619 | -0.7 | 3.8 M |
| GFS | Globalfoundries Inc Ordinary Share | 53.91 | 45.76 B | -0.74 | -1.35 | 1.75 M |
| IDXX | Idexx Laboratories | 483.73 | 42.7 B | -2.69 | -0.55 | 334.77 K |
| COIN | Coinbase Global Inc Class A | 73.19 | 41.67 B | -2.37 | -3.14 | 10.01 M |
| UAL | United Airlines Holdings Inc | 49.10 | 39.45 B | -0.43 | -0.87 | 4.9 M |
| BIDU | Baidu Inc ADR | 125.16 | 37.48 B | -4.71 | -3.63 | 2.28 M |
| MSTR | Strategy | 32.862 | 36.87 B | -1.817 | -5.24 | 11.01 M |
| JD | Jd.com Inc ADR | 31.3075 | 35.28 B | -1.5602 | -4.75 | 17.02 M |
| HBAN | Huntington Bcshs | 9.8922 | 35.27 B | -0.0888 | -0.89 | 8.41 M |
| SATS | Echostar Corp | 19.64 | 30.12 B | -0.58 | -2.87 | 682.98 K |
| TCOM | Trip.com Group Ltd ADR | 37.4281 | 28.65 B | -0.8658 | -2.26 | 3.73 M |
| ASTS | AST SpaceMobile Inc. | 3.85 | 28.28 B | -0.05 | -1.28 | 1.35 M |
| CINF | Cincinnati Financial | 96.9941 | 27.2 B | -1.1766 | -1.2 | 554.3 K |
| FSLR | First Solar Inc | 181.91 | 26.78 B | -1.53 | -0.83 | 2.3 M |
| DXCM | Dexcom | 106.05 | 26.59 B | -1.76 | -1.63 | 3.71 M |
| ILMN | Illumina Inc | 162.6654 | 24.95 B | -2.4222 | -1.47 | 1.02 M |
| MRNA | Moderna Inc | 101.62 | 24.2 B | -4.62 | -4.35 | 4.14 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 17.547 | 23.5 B | -0.378 | -2.11 | 1.47 K |
| SYM | Symbotic Inc | 37.64 | 23.28 B | -0.76 | -1.98 | 959.7 K |
| BNTX | Biontech Se ADR | 110.36 | 22.92 B | -2.86 | -2.53 | 680.7 K |
| TROW | T Rowe Price Group | 94.1987 | 22.71 B | -0.9279 | -0.98 | 1.7 M |
| FWONK | Liberty Media F1 Series K | 66.39 | 22.35 B | -0.78 | -1.16 | 963.9 K |
| INSM | Insmed Inc | 21.73 | 22.14 B | -0.24 | -1.09 | 1 M |
| CHTR | Charter Communications | 420.47 | 20.64 B | -4.36 | -1.03 | 2.1 M |
| FWONA | Liberty Media F1 Series A | 58.23 | 20.64 B | -0.42 | -0.72 | 128.5 K |
| RIVN | Rivian Automotive Inc | 20.78 | 20 B | -0.17 | -0.81 | 25.94 M |
| TLN | Talen Energy Corporation | 53.50 | 19.69 B | -0.50 | -0.93 | 7.8 K |
| IREN | Iris Energy Limited | 4.41 | 19.56 B | -0.24 | -5.16 | 1.21 M |
| PAAS | Pan Amer Silver Corp | 14.5347 | 19.47 B | -0.0762 | -0.52 | 1.81 M |
| VTRS | Viatris Inc | 9.9664 | 18.34 B | -0.0708 | -0.71 | 7.54 M |
| NDSN | Nordson Corp | 224.3195 | 16.22 B | -1.1393 | -0.51 | 192.7 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 82.0889 | 15.87 B | -5.5208 | -6.3 | 160 |
| VICR | Vicor Cp | 67.19 | 15.31 B | -1.42 | -2.07 | 327.79 K |
| SMTC | Semtech Corp | 24.71 | 15.21 B | -0.32 | -1.28 | 666.56 K |
| ACGLN | Arch Capital Group Ltd | 15.2877 | 15.07 B | -0.2958 | -1.9 | 27.2 K |
| TIGO | Millicom International Cellular S.A. | 13.0859 | 14.72 B | -0.0676 | -0.51 | 53.3 K |
| PNFP | Pinnacle Finl Ptnrs | 64.689 | 14.51 B | -0.457 | -0.7 | 308.01 K |
| WMG | Warner Music Group Corp Cl A | 30.5039 | 14.37 B | -0.3192 | -1.04 | 648.83 K |
| GRAB | Grab Holdings Limited Cl A | 3.24 | 14.15 B | -0.02 | -0.61 | 14.51 M |
| FUTU | Futu Holdings Ltd ADR | 47.031 | 13.73 B | -0.9184 | -1.92 | 1.32 M |
| VIRT | Virtu Financial Cm A | 17.2228 | 13.64 B | -0.2727 | -1.56 | 768.85 K |
| HUT | Hut 8 Mining Corp | 12.00 | 13.57 B | -0.10 | -0.83 | 2.03 M |
| MEDP | Medpace Holdings Inc | 249.68 | 13.52 B | -3.91 | -1.54 | 243.22 K |
| HTHT | Huazhu Group Ltd ADR | 39.6419 | 13.12 B | -0.8755 | -2.16 | 1.62 M |
| PTC | Ptc Inc | 139.93 | 12.97 B | -1.25 | -0.89 | 794.43 K |
| APLD | Applied Blockchain Inc | 6.00 | 12.94 B | -0.14 | -2.28 | 2.49 M |
| LI | Li Auto Inc ADR | 38.83 | 12.69 B | -1.99 | -4.88 | 6.33 M |
| IONS | Ionis Pharmaceuticals | 38.85 | 12.56 B | -0.28 | -0.72 | 642.8 K |
| AAOI | Applied Optoelect | 12.80 | 11.83 B | -0.13 | -1.01 | 2.92 M |
| ACGLO | Arch Capital Group Ltd ADR | 18.3549 | 11.77 B | -0.1937 | -1.04 | 16.62 K |
| QXO | Qxo Inc | 25.2595 | 11.76 B | -0.7331 | -2.82 | 450 |
| ERIE | Erie Indemnity Company | 269.4414 | 11.56 B | -2.1457 | -0.79 | 160.2 K |
| TRMB | Trimble Navigation | 52.78 | 11.47 B | -0.63 | -1.18 | 1.22 M |
| CIFR | Cipher Mining Inc | 3.135 | 11.31 B | -0.035 | -1.1 | 3.79 M |
| ARWR | Arrowhead Pharma | 28.26 | 11.25 B | -0.76 | -2.62 | 655.17 K |
| ICLR | Icon Plc | 250.34 | 10.92 B | -1.65 | -0.65 | 378.35 K |
| RIOT | Riot Blockchain Inc | 11.07 | 10.85 B | -0.64 | -5.47 | 20.17 M |
| SIMO | Silicon Motion Techn ADR | 50.7236 | 10.82 B | -0.269 | -0.53 | 781.84 K |
| WYNN | Wynn Resorts Ltd | 91.4999 | 10.81 B | -0.6433 | -0.7 | 1.81 M |
| CGNX | Cognex Cp | 45.115 | 10.64 B | -0.402 | -0.88 | 1.77 M |
| WTFC | Wintrust Financial Corp | 74.1319 | 10.62 B | -0.604 | -0.81 | 244.68 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.3393 | 10.61 B | -0.0829 | -0.8 | 14.5 K |
| ZION | Zions Bancorp | 31.7805 | 10.07 B | -0.2104 | -0.66 | 1.95 M |
| PODD | Insulet Corp | 205.105 | 9.97 B | -3.185 | -1.53 | 821.54 K |
| FCFS | First Cash Fin Svcs | 88.1865 | 9.8 B | -0.7084 | -0.8 | 423.6 K |
| KTOS | Kratos Defns | 15.17 | 9.53 B | -0.13 | -0.85 | 545.46 K |
| MASI | Masimo Corp | 109.68 | 9.42 B | -1.54 | -1.38 | 914.2 K |
| DPZ | Domino's Pizza Inc Common Stock | 363.9341 | 9.41 B | -3.3335 | -0.91 | 388.1 K |
| LLYVK | Liberty Media Live Sr C | 33.49 | 8.99 B | -0.50 | -1.47 | 579.83 K |
| RZB | Reinsurance Group of America, Incorporated | 20.6347 | 8.86 B | -0.111 | -0.54 | 15.87 K |
| TECH | Bio-Techne Cp | 77.254 | 8.81 B | -1.9748 | -2.49 | 1.26 M |
| VSAT | Viasat Inc | 28.59 | 8.72 B | -0.30 | -1.04 | 859.76 K |
| LLYVA | Liberty Media Live Sr A | 33.31 | 8.72 B | -0.73 | -2.14 | 235.7 K |
| GGAL | Grupo Fin Galicia ADR | 13.3897 | 8.7 B | -0.1324 | -0.98 | 1.07 M |
| BRKR | Bruker Corp | 61.5536 | 8.39 B | -0.4748 | -0.77 | 813.7 K |
| CBSH | Commerce Bancshares | 41.1711 | 8.16 B | -0.2539 | -0.61 | 750.14 K |
| MXL | Maxlinear Inc | 22.61 | 7.98 B | -0.32 | -1.4 | 847.45 K |
| VFS | Black Spade Acquisition Cl A | 15.40 | 7.39 B | -4.60 | -23 | 2.97 M |
| RGEN | Repligen Cp | 157.80 | 7.13 B | -5.12 | -3.14 | 543 K |
| ETSY | Etsy Inc | 73.78 | 7.11 B | -1.19 | -1.59 | 3.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 87.913 | 2.26 T | -0.5211 | -0.59 | 9.07 M |
| JNJ | Johnson & Johnson | 158.9396 | 575.52 B | -1.4006 | -0.87 | 49.63 M |
| BAC | Bank of America Corporation | 27.1444 | 410.96 B | -0.1585 | -0.58 | 31.43 M |
| MS | Morgan Stanley | 77.8636 | 356.51 B | -0.8255 | -1.05 | 6.65 M |
| HSBC | HSBC Holdings Plc ADR | 31.8045 | 327.84 B | -0.2281 | -0.71 | 1.99 M |
| JPM-PD | JPMorgan Chase & Co | 20.8639 | 325.81 B | -0.1211 | -0.58 | 95.97 K |
| GS | Goldman Sachs Group | 304.217 | 322.87 B | -2.4249 | -0.79 | 1.73 M |
| NVS | Novartis Ag ADR | 91.0755 | 292.66 B | -0.6402 | -0.7 | 731.3 K |
| RY | Royal Bank of Canada | 81.3644 | 282 B | -0.6984 | -0.85 | 720.3 K |
| BML-PG | Bank of America Corporation | 17.0356 | 257.74 B | -0.1183 | -0.69 | 1.06 K |
| BAC-PB | Bank of America Corporation | 20.6924 | 252.37 B | -0.1356 | -0.65 | 62.53 K |
| BAC-PK | Bank of America Corporation | 20.3514 | 248.79 B | -0.1103 | -0.54 | 35.59 K |
| BABA | Alibaba Group Holding ADR | 85.4478 | 246.15 B | -2.5431 | -2.89 | 20.39 M |
| BAC-PL | Bank of America Corporation | 962.6263 | 242.72 B | -7.4135 | -0.76 | 15.49 K |
| BHP | BHP Billiton Ltd ADR | 48.4338 | 208.94 B | -0.3732 | -0.76 | 2.58 M |
| ANET | Arista Networks Inc | 45.135 | 204.24 B | -0.555 | -1.21 | 9.46 M |
| TMO | Thermo Fisher Scientific Inc | 527.8233 | 174.42 B | -3.5494 | -0.67 | 1.09 M |
| BLK | Blackrock Inc | 629.1245 | 165.34 B | -3.52 | -0.56 | 530.59 K |
| DE | Deere & Company | 381.9705 | 159.79 B | -21.3007 | -5.28 | 4.23 M |
| ABT | Abbott Laboratories | 98.1204 | 157.69 B | -1.1542 | -1.16 | 4.81 M |
| WELL | Welltower Inc | 77.1246 | 153.66 B | -0.5604 | -0.72 | 2.17 M |
| SCCO | Southern Copper Corp | 68.785 | 148.99 B | -2.4042 | -3.38 | 1.58 M |
| HDB | Hdfc Bank Ltd ADR | 29.1821 | 128.44 B | -0.1811 | -0.62 | 5.47 M |
| UL | Unilever Plc ADR | 52.6363 | 128.3 B | -0.3431 | -0.65 | 3.13 M |
| DHR | Danaher Corp | 219.5713 | 126.67 B | -1.2314 | -0.56 | 2.3 M |
| PGR | Progressive Corp | 122.3979 | 125.57 B | -1.1697 | -0.95 | 2.55 M |
| BMO | Bank of Montreal | 74.0088 | 121.47 B | -0.4248 | -0.57 | 464.5 K |
| SPGI | S&P Global Inc | 373.7088 | 118.45 B | -2.3284 | -0.62 | 1.05 M |
| BNS | Bank of Nova Scotia | 39.2402 | 105.92 B | -0.247 | -0.63 | 1.11 M |
| NEM | Newmont Mining Corp | 35.8385 | 104.45 B | -0.4316 | -1.19 | 5.99 M |
| GSK | Glaxosmithkline Plc ADR | 31.2295 | 104.34 B | -0.3533 | -1.12 | 3.38 M |
| FCX | Freeport-Mcmoran Inc | 37.5342 | 92.58 B | -0.7538 | -1.97 | 12.64 M |
| BCS | Barclays Plc ADR | 6.7823 | 91.24 B | -0.0461 | -0.68 | 8.97 M |
| AEM | Agnico-Eagle Mines Ltd | 43.7907 | 80.09 B | -0.2369 | -0.54 | 1.79 M |
| ACN | Accenture Plc | 286.7242 | 77.72 B | -2.5555 | -0.88 | 2 M |
| FDX | Fedex Corp | 247.9982 | 75.7 B | -2.1339 | -0.85 | 1.97 M |
| ECL | Ecolab Inc | 174.3052 | 75.61 B | -1.5938 | -0.91 | 1.15 M |
| USB-PP | U.S. Bancorp | 22.90 | 68.65 B | -0.14 | -0.61 | 62.3 K |
| BSX | Boston Scientific Corp | 50.19 | 67.78 B | -0.75 | -1.47 | 7.17 M |
| TRV | The Travelers Companies Inc | 154.6143 | 67.4 B | -0.8945 | -0.58 | 938.4 K |
| MFC | Manulife Financial Corp | 15.9578 | 66.94 B | -0.4777 | -2.91 | 3.95 M |
| MS-PK | Morgan Stanley | 23.37 | 65.64 B | -0.15 | -0.64 | 60.36 K |
| VALE | Vale S.A. ADR | 12.31 | 65.18 B | -0.08 | -0.65 | 22.48 M |
| TFC | Truist Financial Corp | 25.0796 | 61.88 B | -0.1656 | -0.66 | 9.04 M |
| AFL | Aflac Inc | 70.5485 | 60.46 B | -0.7163 | -1.01 | 2.86 M |
| KEYS | Keysight Technologies Inc Comm | 129.37 | 60.25 B | -20.68 | -13.78 | 7.83 M |
| ALL | Allstate Corp | 99.9941 | 59.61 B | -1.6196 | -1.59 | 1.46 M |
| DAL | Delta Air Lines Inc | 40.3383 | 56.97 B | -0.2819 | -0.69 | 6.28 M |
| SE | Sea Ltd ADR | 38.68 | 56.22 B | -0.81 | -2.05 | 10.98 M |
| CAH | Cardinal Health | 82.1388 | 53.61 B | -0.5166 | -0.63 | 5.22 M |
| STT | State Street Corp | 62.0989 | 48.08 B | -0.3198 | -0.51 | 1.4 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.4726 | 44.67 B | -0.1741 | -1.05 | 33.22 K |
| INFY | Infosys Ltd ADR | 15.5698 | 43.68 B | -0.2328 | -1.47 | 5.45 M |
| SLF | Sun Life Financial Inc | 42.284 | 43.05 B | -0.5149 | -1.2 | 391.5 K |
| AU | Anglogold Ashanti Ltd ADR | 14.9544 | 42.37 B | -0.1839 | -1.21 | 1.94 M |
| YUM | Yum! Brands | 122.4587 | 41.78 B | -0.7587 | -0.62 | 1.31 M |
| CLS | Celestica Inc | 20.53 | 40.38 B | -0.30 | -1.44 | 1.6 M |
| CCL | Carnival Corp | 15.5183 | 39.78 B | -0.209 | -1.33 | 25.71 M |
| BDX | Becton Dickinson and Company | 204.2437 | 39.66 B | -1.3805 | -0.67 | 1.24 M |
| HLN | Haleon Plc | 7.9074 | 39.51 B | -0.0672 | -0.84 | 6.66 M |
| VMC | Vulcan Materials Company | 207.9302 | 38.81 B | -1.5021 | -0.72 | 1.21 M |
| RKT | Rocket Companies Inc Cl A | 9.9362 | 38.11 B | -0.1893 | -1.87 | 1.34 M |
| PSA-PH | Public Storage | 24.35 | 35.89 B | -0.14 | -0.57 | 21.75 K |
| A | Agilent Technologies | 116.7818 | 35.78 B | -1.5668 | -1.32 | 1.8 M |
| WAT | Waters Corp | 270.00 | 35.07 B | -3.16 | -1.16 | 385.72 K |
| MTB | M&T Bank Corp | 116.7106 | 33.86 B | -0.9689 | -0.82 | 529.36 K |
| RBLX | Roblox Corp Cl A | 27.51 | 33.73 B | -0.34 | -1.22 | 8.91 M |
| PUK | Prudential Public Ltd Company ADR | 22.8576 | 33.38 B | -0.5918 | -2.52 | 601.9 K |
| QSR | Restaurant Brands International | 62.5456 | 32.69 B | -0.8104 | -1.28 | 1.43 M |
| ZTS | Zoetis Inc Cl A | 175.4844 | 32.21 B | -1.1598 | -0.66 | 2.03 M |
| CPNG | Coupang Inc Class A | 17.97 | 31.43 B | -0.13 | -0.72 | 4.57 M |
| ALL-PH | The Allstate Corporation | 17.1555 | 30.39 B | -0.2042 | -1.18 | 70.65 K |
| EL | Estee Lauder Companies | 148.7471 | 30.3 B | -5.0978 | -3.31 | 8.01 M |
| KGC | Kinross Gold Corp | 4.4571 | 29.86 B | -0.0578 | -1.28 | 6.51 M |
| CFG | Citizens Financial Group Inc/Ri | 24.722 | 29.17 B | -0.5086 | -2.02 | 6.97 M |
| NRG | NRG Energy | 34.6111 | 29.04 B | -0.3039 | -0.87 | 2.34 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 16.9891 | 26.4 B | -0.1439 | -0.84 | 13.1 K |
| RL | Ralph Lauren Corp | 110.5118 | 24.22 B | -1.2351 | -1.11 | 995.6 K |
| WST | West Pharmaceutical Services | 384.7184 | 23.77 B | -5.0599 | -1.3 | 307.3 K |
| XPO | Xpo Logistics Inc | 69.10 | 23.39 B | -0.43 | -0.62 | 2.64 M |
| MTD | Mettler-Toledo International | 1184.6801 | 23.37 B | -20.4199 | -1.69 | 154.5 K |
| MKCV | McCormick & Company, Incorporated | 82.854 | 20.34 B | -5.3339 | -6.05 | 1.72 K |
| RBC | Regal-Beloit Corp | 219.09 | 20.04 B | -2.90 | -1.31 | 131.7 K |
| FIS | Fidelity National Information Services | 51.7608 | 19.66 B | -0.6261 | -1.2 | 3.49 M |
| YPF | Ypf Sociedad Anonima ADR | 14.59 | 18.84 B | -0.15 | -1.02 | 1.75 M |
| FTV | Fortive Corp | 56.585 | 18.4 B | -0.9669 | -1.68 | 3.5 M |
| LII | Lennox International | 339.6177 | 18.22 B | -3.4975 | -1.02 | 351.23 K |
| TU | Telus Corp | 13.8071 | 17.94 B | -0.1065 | -0.77 | 1.18 M |
| GPN | Global Payments Inc | 120.6281 | 17.58 B | -0.8945 | -0.74 | 1.93 M |
| FLUT | Flutter Entertainment Plc | 167.83 | 16.97 B | -4.42 | -2.57 | 1.2 K |
| ZTO | Zto Express Cayman Inc ADR | 21.8777 | 16.76 B | -0.7619 | -3.37 | 4.13 M |
| BEKE | Ke Holdings Inc ADR | 13.699 | 16.58 B | -0.3434 | -2.45 | 9.52 M |
| PKX | Posco ADR | 95.7558 | 16.36 B | -0.5602 | -0.58 | 144.1 K |
| BALL | Ball Corporation | 52.5213 | 16.11 B | -0.7988 | -1.5 | 1.8 M |
| THC | Tenet Healthcare Corp | 70.68 | 15.58 B | -0.56 | -0.79 | 1.09 M |
| SGI | Somnigroup International Inc. | 42.3161 | 15.53 B | -0.2172 | -0.51 | 1.38 M |
| KEP | Korea Electric Power Corp ADR | 6.575 | 15.42 B | -0.0395 | -0.6 | 82.3 K |
| MLI | Mueller Industries | 36.3535 | 15.07 B | -0.1834 | -0.5 | 770.71 K |
| UNM | Unumprovident Corp | 45.4163 | 14.59 B | -0.2792 | -0.61 | 1.01 M |
| RRX | Regal Rexnord Corp | 147.47 | 14.52 B | -1.54 | -1.03 | 341 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.32 | 2.32 B | -0.28 | -1.14 | 100 |
| PDV | Prime Dividend Corp Cl A | 5.349 | -0.8062 | -13.1 | 11.05 K | |
| ICE | Canlan ICE Sports Corp | 3.3362 | -0.4819 | -12.62 | 26.9 K | |
| DFN | Dividend 15 Split Corp | 3.3163 | -0.3685 | -10 | 2.24 M | |
| PPR | Prairie Provident Resources Inc | 3.45 | -0.30 | -8 | 4.75 K | |
| BABY | Else Nutrition Holdings Inc | 5.00 | -0.30 | -5.66 | 12.46 K | |
| QBTC-U | The Bitcoin Fund Class A | 26.06 | -1.52 | -5.51 | 2.94 K | |
| APS | Aptose Biosciences Inc | 6.20 | -0.35 | -5.34 | 2.06 K | |
| INC-UN | Income Financial Trust | 6.0063 | -0.3379 | -5.33 | 24.62 K | |
| QBTC | The Bitcoin Fund CAD | 35.56 | -1.98 | -5.27 | 16.4 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.1134 | -0.7608 | -5.11 | 2.9 K | |
| SHLE | Source Energy Services Ltd | 4.43 | -0.21 | -4.53 | 19.7 K | |
| BBD-PB | Bombardier Inc Pref B | 12.8058 | -0.5771 | -4.31 | 5.52 K | |
| CSCI | Cosciens Biopharma Inc | 14.72 | -0.60 | -3.92 | 50 | |
| PRL | Propel Holdings Inc | 7.8186 | -0.3046 | -3.75 | 6.5 K | |
| STCK | Stack Capital Group Inc | 6.60 | -0.25 | -3.65 | 4.6 K | |
| WFC | Wall Financial | 15.9889 | -0.605 | -3.65 | 6.2 K | |
| IE | Ivanhoe Electric Inc | 20.11 | -0.73 | -3.5 | 900 | |
| RCI-A | Rogers Communications Inc | 49.5832 | -1.7033 | -3.32 | 3.08 K | |
| FTG | Firan Technology Group Corp | 3.50 | -0.12 | -3.31 | 11.4 K | |
| NOU | Nouveau Monde Graphite Inc | 3.64 | -0.12 | -3.19 | 36.4 K | |
| BCT | Briacell Therapeutics Corp | 1403.9143 | -44.5695 | -3.08 | 11 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.41 | -0.23 | -3.01 | 11.7 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 20.3793 | -0.6221 | -2.96 | 3.2 K | |
| SGD | Snowline Gold Corp | 5.58 | -0.17 | -2.96 | 134.1 K | |
| ACB | Aurora Cannabis Inc | 6.80 | -0.20 | -2.86 | 67.91 K | |
| MFC | Manulife Fin | 21.6331 | -0.6282 | -2.82 | 8.6 M | |
| PVS-PK | Partners Value Split Corp. | 18.4608 | -0.5187 | -2.73 | 15.7 K | |
| ELVA | Electrovaya Inc | 5.16 | -0.14 | -2.64 | 4.3 K | |
| SXP | Supremex Inc | 3.5039 | -0.0945 | -2.63 | 52.6 K | |
| RFA-PI | RFA Financial Inc. | 13.8003 | -0.37 | -2.61 | 14.38 K | |
| PTI | Patheon Inc(PTI.TO | 5.6007 | -0.1483 | -2.58 | 23.93 K | |
| CEU | Ces Energy Solutions Corp | 3.2762 | -0.0852 | -2.53 | 577.8 K | |
| PIC-A | Premium Income Corporation | 3.5798 | -0.093 | -2.53 | 17.77 K | |
| MSCL | Satellos Bioscience Inc | 4.68 | -0.12 | -2.5 | 1.5 K | |
| FORA | Verticalscope Holdings Inc | 5.20 | -0.13 | -2.44 | 1.5 K | |
| MPCT-UN | Dream Impact Trust | 8.9162 | -0.2191 | -2.4 | 9.8 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 16.4538 | -0.4027 | -2.39 | 11.55 K | |
| TSU | Trisura Group Ltd | 31.28 | -0.76 | -2.37 | 233.78 K | |
| ACX | Act Energy Technologies Ltd | 5.81 | -0.14 | -2.35 | 206.25 K | |
| WPRT | Westport Fuel Systems Inc | 10.13 | -0.24 | -2.31 | 15.16 K | |
| ELF | E-L Financial | 7.121 | -0.1662 | -2.28 | 147 | |
| IAG | IA Financial Corp Inc | 76.2116 | -1.7552 | -2.25 | 265.9 K | |
| BN-PFI | Brookfield Corporation | 15.5443 | -0.3566 | -2.24 | 8.26 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.5293 | -0.1947 | -2.23 | 13.45 K | |
| EXE | Extendicare Inc | 5.8609 | -0.1314 | -2.19 | 241 K | |
| TRZ | Transat At Inc | 4.47 | -0.10 | -2.19 | 40.31 K | |
| IPCO | International Petroleum Corp | 12.15 | -0.27 | -2.17 | 44.6 K | |
| CJT | Cargojet Inc | 95.3745 | -2.0135 | -2.07 | 47.7 K | |
| ENS | E Split Corp | 10.02 | -0.2106 | -2.06 | 101.4 K | |
| HLS | Hls Therapeutics Inc | 4.90 | -0.10 | -2 | 7.9 K | |
| ASTL | Algoma Steel Group Inc | 9.3524 | -0.1899 | -1.99 | 100.5 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 21.5248 | -0.4166 | -1.9 | 439.4 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.70 | -0.11 | -1.89 | 100 | |
| GBT | Bmtc Group Inc | 14.6255 | -0.2795 | -1.88 | 2.11 K | |
| HPS-A | Hammond Power Solutions Inc | 50.763 | -0.9567 | -1.85 | 38.99 K | |
| KITS | Kits Eyecare Ltd | 5.35 | -0.10 | -1.83 | 400 | |
| BN-PFJ | Brookfield Corporation | 15.5293 | -0.2899 | -1.83 | 14.62 K | |
| HLF | High Liner | 10.6116 | -0.1942 | -1.8 | 16.1 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.1529 | -0.1802 | -1.74 | 5.41 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.2495 | -0.1097 | -1.73 | 820 | |
| RIC | Richmont Mines | 28.316 | -0.4925 | -1.71 | 3.51 K | |
| EMA-PH | Emera Inc | 17.0171 | -0.2904 | -1.68 | 17.08 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.2107 | -0.1567 | -1.67 | 17.83 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.8348 | -0.133 | -1.67 | 13.26 K | |
| PRN | Profound Medical Corp | 11.80 | -0.20 | -1.67 | 2.2 K | |
| MTL | Mullen Group Ltd | 12.67 | -0.2147 | -1.67 | 101 K | |
| DRX | Adf Group Inc Sv | 4.1476 | -0.0691 | -1.64 | 13.8 K | |
| LBS | Life & Banc Split Corp | 4.6217 | -0.0761 | -1.62 | 100.31 K | |
| BK | Canadian Banc Corp | 6.3121 | -0.1038 | -1.62 | 292.95 K | |
| LUN | Lundin Mining Corp | 9.1804 | -0.1504 | -1.61 | 1.63 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.804 | -0.1114 | -1.61 | 2.6 K | |
| XTC | Exco Tech | 6.8724 | -0.1108 | -1.59 | 6.7 K | |
| ATZ | Aritzia Inc | 24.25 | -0.38 | -1.54 | 347.2 K | |
| QRC | Queens Road Capital Investment Ltd | 5.8384 | -0.0912 | -1.54 | 250 | |
| CLS | Celestica Inc Sv | 27.82 | -0.42 | -1.49 | 269.9 K | |
| CXI | Currency Exchange International Corp | 24.63 | -0.37 | -1.48 | 300 | |
| FTS-PI | Fortis Inc Pref I | 12.4243 | -0.1847 | -1.46 | 2.5 K | |
| FTS-PM | Fortis Inc Pref M | 14.2678 | -0.2111 | -1.46 | 16.85 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 17.1484 | -0.2531 | -1.45 | 21.4 K | |
| RFA | RFA Financial Inc. | 18.937 | -0.2748 | -1.43 | 199.04 K | |
| OLY | Olympia Financial Group Inc | 71.521 | -1.0366 | -1.43 | 1 K | |
| IFC-PG | Intact Financial Corp | 16.5085 | -0.2344 | -1.4 | 2.3 K | |
| HAI | Haivision Systems Inc | 3.55 | -0.05 | -1.39 | 12.4 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.1368 | -0.0575 | -1.37 | 1.7 K | |
| BN-PFF | Brookfield Corporation | 13.5368 | -0.1869 | -1.36 | 6.92 K | |
| BN-PFB | Brookfield Corporation | 14.1693 | -0.1944 | -1.35 | 4.2 K | |
| FTT | Finning Intl | 38.4876 | -0.5242 | -1.34 | 335.26 K | |
| ALA-PG | Altagas Ltd Pref G | 15.0743 | -0.1973 | -1.29 | 100 | |
| SSRM | Ssr Mining Inc | 18.9648 | -0.2474 | -1.29 | 135.5 K | |
| EIF | Exchange Income Corp | 42.5026 | -0.5543 | -1.29 | 73.2 K | |
| NUAG | New Pacific Metals Corp | 3.11 | -0.04 | -1.27 | 14.07 K | |
| POW | Power Corp of Canada Sv | 32.3056 | -0.41 | -1.25 | 2 M | |
| QSR | Restaurant Brands International Inc | 84.7538 | -1.0745 | -1.25 | 493.4 K | |
| BNK | Big Banc Split Corp Cl A | 6.3989 | -0.0802 | -1.24 | 3.84 K | |
| BMO-PE | Bank of Montreal Pref Class B | 18.2184 | -0.2261 | -1.23 | 6.7 K | |
| QBR-A | Quebecor Inc | 28.4779 | -0.3526 | -1.22 | 405 | |
| GWO | Great-West Lifeco Inc | 33.9345 | -0.4128 | -1.2 | 1.87 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.0588 | -0.1583 | -1.2 | 1.2 K | |
| CCL-B | CCL Industries Inc | 57.6887 | -0.6978 | -1.2 | 155.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 41.09 | 498.61 B | -1.02 | -2.42 | 2.06 M |
| TCTZF | Tencent Holdings Limited | 41.60 | 497.98 B | -0.95 | -2.23 | 27.1 K |
| RHHBY | Roche Holding AG | 35.97 | 316.57 B | -0.72 | -1.96 | 1.98 M |
| RHHVF | Roche Holding AG | 286.91 | 309.71 B | -5.15 | -1.76 | 5.3 K |
| CICHY | China Construction Bank Corporation | 10.31 | 289.07 B | -0.06 | -0.58 | 878.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 844.08 | 273.15 B | -5.17 | -0.61 | 2.81 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 168.80 | 271.57 B | -0.95 | -0.56 | 373.2 K |
| BABAF | Alibaba Group Holding Ltd | 10.69 | 246.58 B | -0.51 | -4.55 | 2.3 K |
| SMAWF | Siemens Aktiengesellschaft | 144.79 | 244.48 B | -5.80 | -3.85 | 9.7 K |
| LRLCF | L'Oréal S.A | 427.80 | 237.95 B | -6.99 | -1.61 | 100 |
| LRLCY | L'Oréal S.A | 86.62 | 228.89 B | -0.55 | -0.63 | 236.6 K |
| TOYOF | Toyota Motor Corporation | 15.5279 | 222.09 B | -0.1156 | -0.74 | 2.68 K |
| RYDAF | Royal Dutch Shell plc | 29.08 | 215.69 B | -0.97 | -3.23 | 1.6 K |
| BHPLF | BHP Group | 27.28 | 209.26 B | -0.44 | -1.59 | 122.5 K |
| NAPRF | Naspers Limited | 162.44 | 208.17 B | -7.08 | -4.18 | 100 |
| NONOF | Novo Nordisk A/S | 183.32 | 199.26 B | -1.54 | -0.83 | 1.7 K |
| HESAF | Hermès International Société en commandite par actions | 2015.00 | 195.76 B | -36.76 | -1.79 | 100 |
| ABLZF | ABB Ltd | 36.45 | 195.42 B | -1.21 | -3.21 | 1.1 K |
| CMWAY | Commonwealth Bank of Australia | 63.19 | 191.11 B | -0.853 | -1.33 | 87.9 K |
| SBGSF | Schneider Electric S.E | 169.35 | 187.85 B | -2.62 | -1.52 | 2 K |
| EADSY | Airbus SE | 34.49 | 172.81 B | -0.242 | -0.7 | 88 K |
| EADSF | Airbus SE | 134.74 | 171.17 B | -3.91 | -2.82 | 900 |
| SMEGF | Siemens Energy AG | 14.30 | 164.21 B | -0.201 | -1.39 | 900 |
| SAFRF | Safran SA | 156.53 | 157.24 B | -2.06 | -1.3 | 400 |
| DBSDF | DBS Group Holdings Ltd | 24.27 | 148.78 B | -0.24 | -0.98 | 1.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 53.717 | 141.98 B | -0.783 | -1.44 | 1.9 K |
| DTEGF | Deutsche Telekom AG | 20.50 | 138.9 B | -0.61 | -2.89 | 6.3 K |
| UNCRY | UniCredit S.p.A. | 11.70 | 137.42 B | -0.10 | -0.85 | 440.2 K |
| CFRUY | Compagnie Financière Richemont SA | 13.84 | 129.93 B | -0.18 | -1.28 | 240.6 K |
| BNPQF | BNP Paribas SA | 64.00 | 127.39 B | -0.89 | -1.37 | 400 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.47 | 127.12 B | -0.27 | -2.3 | 505.5 K |
| IVSXF | Investor AB (publ) | 18.10 | 121.94 B | -1.90 | -9.5 | 300 |
| ZURVY | Zurich Insurance Group AG | 46.00 | 107.93 B | -0.34 | -0.73 | 75 K |
| ZFSVF | Zurich Insurance Group AG | 465.63 | 106.34 B | -8.72 | -1.84 | 200 |
| GLAXF | GlaxoSmithKline plc | 17.00 | 103.43 B | -0.25 | -1.45 | 100 |
| AXAHF | AXA SA | 29.25 | 100.49 B | -0.95 | -3.15 | 1 K |
| ATLPF | Atlas Copco AB | 13.21 | 100.35 B | -1.36 | -9.33 | 154 |
| RCRRF | Recruit Holdings Co. Ltd | 31.73 | 99.29 B | -0.57 | -1.76 | 600 |
| BPAQF | BP p.l.c | 5.95 | 97.34 B | -0.19 | -3.09 | 3.6 K |
| AAGIY | AIA Group Limited | 35.24 | 97.33 B | -0.41 | -1.15 | 411.9 K |
| PROSF | Prosus N.V | 69.177 | 95.83 B | -1.953 | -2.75 | 200 |
| AAIGF | AIA Group Limited | 8.65 | 93.59 B | -0.45 | -4.95 | 26.5 K |
| PROSY | Prosus N.V | 13.85 | 92.2 B | -0.19 | -1.35 | 157.4 K |
| CHDRY | Christian Dior SE | 200.00 | 91.74 B | -2.18 | -1.08 | 100 |
| BYDDF | BYD Company Limited | 28.06 | 88.53 B | -1.34 | -4.56 | 67.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.61 | 87.96 B | -0.30 | -0.97 | 800 |
| TKOMF | Tokio Marine Holdings Inc | 21.33 | 87.59 B | -0.73 | -3.31 | 200 |
| ESLOF | EssilorLuxottica Société anonyme | 186.98 | 87.56 B | -1.27 | -0.67 | 400 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.2608 | 87.55 B | -0.1392 | -1.34 | 3.37 K |
| BYDDY | BYD Company Limited | 56.25 | 87.53 B | -2.56 | -4.35 | 379.6 K |
| WEBNF | Westpac Banking Corporation | 13.90 | 87.42 B | -0.09 | -0.64 | 95 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.90 | 86.76 B | -0.15 | -0.83 | 164.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.60 | 84.68 B | -0.13 | -0.83 | 118.6 K |
| GLCNF | Glencore plc | 5.33 | 83.22 B | -0.07 | -1.3 | 23 K |
| GLNCY | Glencore plc | 10.57 | 82.3 B | -0.21 | -1.95 | 327 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 51.70 | 80.64 B | -0.30 | -0.58 | 200 |
| ITOCF | ITOCHU Corporation | 36.91 | 80.36 B | -0.53 | -1.42 | 5.6 K |
| NETTF | NetEase Inc | 19.60 | 77.72 B | -0.50 | -2.49 | 3 K |
| XIACY | Xiaomi Corporation | 7.415 | 77.6 B | -0.105 | -1.4 | 13.04 K |
| ENGQF | ENGIE SA | 15.82 | 76.27 B | -0.19 | -1.19 | 1.2 K |
| EIPAF | Eni S.p.A | 15.44 | 70.39 B | -0.20 | -1.28 | 700 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 385.01 | 69.59 B | -9.86 | -2.5 | 100 |
| STMEF | STMicroelectronics N.V | 46.23 | 69.42 B | -0.642 | -1.37 | 900 |
| WFAFY | Wesfarmers Limited | 15.75 | 68.41 B | -0.13 | -0.82 | 66.7 K |
| DPSTF | Deutsche Post AG | 46.42 | 68.11 B | -1.33 | -2.79 | 1.2 K |
| VLVLY | AB Volvo (publ) | 20.32 | 67.82 B | -0.11 | -0.54 | 78.7 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.61 | 66.44 B | -0.21 | -0.6 | 101.4 K |
| MQBKY | Macquarie Group Limited | 107.51 | 66.43 B | -0.95 | -0.88 | 54.5 K |
| SCGLY | Société Générale Société anonyme | 5.52 | 65.7 B | -0.06 | -1.08 | 1.33 M |
| NRDBY | Nordea Bank Abp | 10.98 | 65.19 B | -0.06 | -0.54 | 75.7 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 36.47 | 63.07 B | -0.92 | -2.46 | 500 |
| SFBQF | SoftBank Corp | 10.79 | 62.13 B | -0.65 | -5.68 | 6.6 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.11 | 60.64 B | -0.49 | -1.3 | 97.6 K |
| SCBFY | Standard Chartered PLC | 18.575 | 59.78 B | -0.145 | -0.77 | 19.8 K |
| ANCTF | Alimentation Couche-Tard Inc | 51.29 | 59.13 B | -0.31 | -0.6 | 11.5 K |
| MPNGY | Meituan ADR | 32.68 | 56.68 B | -1.16 | -3.43 | 466.4 K |
| GWLIF | Great-West Lifeco Inc | 28.50 | 56.33 B | -0.53 | -1.83 | 2.5 K |
| NGLOY | Anglo American plc | 12.59 | 56.06 B | -0.205 | -1.6 | 434.6 K |
| MPNGF | Meituan | 16.25 | 55.94 B | -0.592 | -3.52 | 1.6 K |
| KBCSY | KBC Group NV | 33.74 | 55.23 B | -0.35 | -1.03 | 19.6 K |
| AAUKF | Anglo American plc | 25.11 | 55.19 B | -0.47 | -1.84 | 3.6 K |
| SGAPY | Singapore Telecommunications Limited | 17.15 | 54.89 B | -0.09 | -0.52 | 133.3 K |
| RLXXF | RELX PLC | 31.20 | 54.65 B | -0.35 | -1.11 | 900 |
| UCBJY | UCB SA | 43.72 | 53.9 B | -0.51 | -1.15 | 25.5 K |
| RNECF | Renesas Electronics Corporation | 16.27 | 53.45 B | -0.19 | -1.15 | 1 K |
| PRYMY | Prysmian S.p.A | 18.76 | 51.61 B | -0.12 | -0.64 | 12.3 K |
| NTDOF | Nintendo Co. Ltd | 43.13 | 50.55 B | -0.55 | -1.26 | 1.16 K |
| VLKPF | Volkswagen AG | 122.85 | 50.13 B | -3.08 | -2.45 | 1.5 K |
| UOVEF | United Overseas Bank Limited | 20.27 | 49.58 B | -0.15 | -0.73 | 6.4 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.205 | 49.54 B | -0.30 | -2.86 | 1.47 K |
| CRZBY | Commerzbank AG | 10.92 | 48.75 B | -0.10 | -0.91 | 18.5 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 11.12 | 48.65 B | -0.08 | -0.71 | 40.9 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 110.02 | 48.47 B | -3.512 | -3.09 | 354 |
| ANNSF | Aena S.M.E. S.A | 149.885 | 46.3 B | -10.24 | -6.4 | 100 |
| CTPCY | CITIC Limited | 4.66 | 45.85 B | -0.34 | -6.8 | 300 |
| RWNFF | RWE Aktiengesellschaft | 41.65 | 45.63 B | -0.48 | -1.14 | 1.5 K |
| SSREY | Swiss Re AG | 23.76 | 45.45 B | -0.15 | -0.63 | 66.5 K |
| DNBBF | DNB Bank ASA | 19.276 | 45.06 B | -1.014 | -5 | 984 |
| SEMHF | Siemens Healthineers AG | 49.36 | 44.71 B | -0.89 | -1.77 | 1.5 K |
| SMMNY | Siemens Healthineers AG | 24.72 | 43.96 B | -0.21 | -0.84 | 39.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 12.00 | -1.00 | -7.69 | 633 | |
| ABR | Arbor Metals Corp | 3.10 | -0.25 | -7.46 | 942.1 K | |
| BQE | BQE Water Inc | 25.00 | -1.50 | -5.66 | 300 | |
| VCI | Vitreous Glass Inc | 4.8503 | -0.1849 | -3.67 | 300 | |
| ALV | Alvopetro Energy Ltd | 7.798 | -0.2761 | -3.42 | 18.2 K | |
| ETL | E3 Lithium Ltd. | 3.16 | -0.11 | -3.36 | 216.3 K | |
| GBU | Gabriel Resources Ltd | 4.35 | -0.15 | -3.33 | 48.5 K | |
| ODV | Osisko Development Corp | 4.69 | -0.16 | -3.3 | 24.1 K | |
| DE | Decisive Dividend Corporation | 6.3671 | -0.1805 | -2.76 | 19.78 K | |
| ARTG | Artemis Gold Inc | 5.00 | -0.13 | -2.53 | 105.5 K | |
| WEB | Westbridge Energy Corporation | 3.0209 | -0.0679 | -2.2 | 10.7 K | |
| CAMB | Cambria Gold Mines Inc. | 24.50 | -0.50 | -2 | 72.88 K | |
| LMN | Lumine Group Inc. | 20.61 | -0.39 | -1.86 | 74.5 K | |
| GRZ | Gold Reserve Inc | 4.14 | -0.07 | -1.66 | 42.54 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.51 | -0.09 | -1.61 | 7.6 K | |
| GIP | Green Impact Partners Inc | 7.40 | -0.10 | -1.33 | 1.1 K | |
| TNX | TenX Protocols Inc. | 318.8258 | -4.275 | -1.32 | 0 | |
| SLI | Standard Lithium Ltd | 4.81 | -0.06 | -1.23 | 33.2 K | |
| NFG | New Found Gold Corp | 6.00 | -0.04 | -0.66 | 54.3 K | |
| RET | Reitmans (Canada) Limited | 3.50 | -0.02 | -0.57 | 300 |