Losers for 18 August 2023 from 00:00:00 until 23:59:59
Losers for 18 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.08 | 2.68 B | -0.05 | -1.21 | 874.53 K | 3.57 M |
| NINE | Nine Energy Service, Inc. | 4.03 | 101.28 M | -0.08 | -1.95 | 737.83 K | 2.97 M |
| GSAT | Globalstar | 16.20 | 10.96 B | -0.30 | -1.82 | 143.47 K | 2.32 M |
| SLI | Standard Lithium Ltd | 3.55 | 355.37 M | -0.08 | -2.2 | 516.5 K | 1.83 M |
| OZ | Belpointe Prep Llc Class A Units | 90.00 | 139.61 M | -1.018 | -1.12 | 6.4 K | 576 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3566 | 243.23 M | -0.0394 | -0.53 | 72.7 K | 534.82 K |
| CET | Central Securities Corp | 30.8297 | 1.68 B | -0.1808 | -0.58 | 16.1 K | 496.36 K |
| KULR | Kulr Technology Group Inc | 6.16 | 75.44 M | -0.24 | -3.75 | 67.45 K | 415.49 K |
| LODE | Comstock Mining Inc | 4.63 | 113.23 M | -0.47 | -9.22 | 82.23 K | 380.75 K |
| BURU | Nuburu Inc | 98.20 | 2.2 M | -11.80 | -10.73 | 3.5 K | 343.41 K |
| ACU | Acme United Corp | 29.1913 | 271.24 M | -0.6037 | -2.03 | 11.7 K | 341.54 K |
| UAVS | Ageagle Aerial Systems Inc | 160.00 | 21.89 M | -10.00 | -5.88 | 1.51 K | 242.4 K |
| CLDI | Calidi Biotherapeutics Inc | 1141.20 | 2.68 M | -28.80 | -2.46 | 207 | 236.23 K |
| BEEP | Mobile Infrastructure Corp | 8.87 | 100.36 M | -0.36 | -3.9 | 25.76 K | 228.49 K |
| ARMP | Armata Pharmaceuticals Inc | 3.56 | 116.75 M | -0.38 | -9.64 | 63.7 K | 226.77 K |
| INDO | Indonesia Energy Corp Ltd | 3.48 | 38.93 M | -0.07 | -1.97 | 60 K | 208.8 K |
| BATL | Battalion Oil Corp | 6.45 | 45.12 M | -0.13 | -1.98 | 30.9 K | 199.3 K |
| IBIO | Ibio Inc | 8.00 | 51.36 M | -0.60 | -6.98 | 24.91 K | 199.24 K |
| AGIG | AGIG | 18.40 | 39.25 M | -0.30 | -1.6 | 8.38 K | 154.19 K |
| ANVS | Annovis Bio Inc | 12.70 | 51.64 M | -0.07 | -0.55 | 11.29 K | 143.36 K |
| GLU | Gabelli Global Utility | 11.2936 | 110.7 M | -0.0655 | -0.58 | 11.8 K | 133.26 K |
| CVU | CPI Aerostructures | 3.69 | 64 M | -0.15 | -3.91 | 26.57 K | 98.02 K |
| INLX | Intellinetics Inc | 3.59 | 18.45 M | -0.20 | -5.28 | 27.3 K | 98.01 K |
| SLSR | Solaris Res Inc | 4.204 | 1.16 B | -0.0578 | -1.36 | 20.29 K | 85.29 K |
| VTAK | Catheter Precision Inc | 102.60 | 286.48 K | -9.50 | -8.47 | 619 | 63.51 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.9722 | -1.09 | -9.04 | 4.67 K | 51.2 K | |
| MTNB | Matinas Biopharma Hl | 8.305 | 1.17 M | -0.145 | -1.72 | 5.98 K | 49.63 K |
| MI | Nft Limited Class A Ordinary Share | 9.00 | 27.41 M | -0.40 | -4.26 | 4.81 K | 43.25 K |
| BQ | Boqii Holding Ltd ADR | 46.00 | 3.49 M | -0.6667 | -1.43 | 903 | 41.54 K |
| BHM | Bluerock Homes Trust Inc | 12.327 | 82.84 M | -0.2292 | -1.83 | 3.3 K | 40.68 K |
| ELMD | Electromed Inc | 9.26 | 232.12 M | -0.61 | -6.18 | 4.2 K | 38.89 K |
| IPB | Merrill Lynch & Company | 21.9517 | -0.3192 | -1.43 | 1.62 K | 35.56 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.12 | -0.28 | -1.52 | 1.84 K | 33.32 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.20 | -0.13 | -0.58 | 1.5 K | 33.3 K | |
| AMZE | Amaze Holdings Inc | 7.13 | 383.06 K | -0.184 | -2.52 | 4.17 K | 29.73 K |
| OGEN | Oragenics Inc | 87.90 | 1.7 M | -3.60 | -3.93 | 320 | 28.13 K |
| YCBD | Cbdmd Inc | 9.52 | 4.55 M | -0.40 | -4.03 | 2.5 K | 23.85 K |
| SCPX | Scorpius Holdings Inc | 110.00 | 36.69 K | -2.00 | -1.79 | 184 | 20.24 K |
| DSS | Document Security Systems | 4.444 | 5.33 M | -0.056 | -1.24 | 3.65 K | 16.21 K |
| BDL | Flanigan's Enterprises | 28.9922 | 101.88 M | -1.0275 | -3.42 | 535 | 15.51 K |
| PHGE | Biomx Ltd | 68.97 | 4.04 M | -2.28 | -3.2 | 141 | 9.72 K |
| MXC | Mexco Energy Corp | 12.6236 | 18.78 M | -0.2589 | -2.01 | 700 | 8.84 K |
| GRF | Eagle Capital Growth Fund | 7.211 | 40.87 M | -0.0492 | -0.68 | 900 | 6.49 K |
| SER | Serina Therapeutics Inc | 27.8929 | 42.93 M | -1.5714 | -5.33 | 204 | 5.69 K |
| MYND | Mynd.Ai Inc ADR | 3.7585 | 12.46 M | -0.0633 | -1.66 | 800 | 3.01 K |
| AZTR | Azitra Inc | 486.00 | 4.94 M | -10.00 | -2.02 | 3 | 1.46 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.59 | 93.56 M | -0.09 | -0.84 | 100 | 1.06 K |
| BESS | Bimergen Energy Corporation | 5.60 | 19.94 M | -1.40 | -20 | 71 | 397.6 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 7.375 | -0.75 | -9.23 | 189.45 K | 1.4 M |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 120.51 | 2.96 B | -0.63 | -0.52 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 64625.00 | 4.13 M | -6250.00 | -8.82 | 10.3 M | 665.88 B |
| TSLA | Tesla Inc | 215.49 | 1.52 T | -3.73 | -1.7 | 136.28 M | 29.37 B |
| META | Meta Platforms Inc | 281.0445 | 1.61 T | -1.8257 | -0.65 | 35.35 M | 9.93 B |
| AMZN | Amazon.com Inc | 133.22 | 2.88 T | -0.76 | -0.57 | 48.5 M | 6.46 B |
| GOOGL | Alphabet Inc Class A | 126.4152 | 3.55 T | -2.4398 | -1.89 | 30.5 M | 3.86 B |
| GOOG | Alphabet Inc Class C | 127.0668 | 3.53 T | -2.3309 | -1.8 | 23.63 M | 3 B |
| BKNG | Booking Holdings Inc | 120.0937 | 132.48 B | -2.1059 | -1.72 | 11.6 M | 1.39 B |
| ADBE | Adobe Systems Inc | 508.13 | 96.71 B | -3.54 | -0.69 | 2.14 M | 1.09 B |
| CHTR | Charter Communications | 420.47 | 15.63 B | -4.36 | -1.03 | 2.1 M | 884.5 M |
| ISRG | Intuitive Surg Inc | 285.95 | 170.32 B | -4.13 | -1.42 | 2.98 M | 853.18 M |
| ABNB | Airbnb Inc Class A | 125.06 | 105.61 B | -2.93 | -2.29 | 5.96 M | 745.81 M |
| COIN | Coinbase Global Inc Class A | 73.19 | 39.97 B | -2.37 | -3.14 | 10.01 M | 732.77 M |
| CMCSA | Comcast Corporation | 38.9433 | 88.24 B | -0.4086 | -1.04 | 18.78 M | 731.37 M |
| AMGN | Amgen Inc | 242.5287 | 258.68 B | -1.8804 | -0.77 | 2.81 M | 682.59 M |
| PDD | Pinduoduo Inc ADR | 76.98 | 116.93 B | -2.68 | -3.36 | 7.11 M | 547.6 M |
| RIVN | Rivian Automotive Inc | 20.78 | 20.36 B | -0.17 | -0.81 | 25.94 M | 539.12 M |
| JD | Jd.com Inc ADR | 31.3075 | 37.45 B | -1.5602 | -4.75 | 17.02 M | 532.99 M |
| AZN | Astrazeneca Plc ADR | 129.8581 | 293.14 B | -1.2519 | -0.95 | 3.81 M | 495.06 M |
| GILD | Gilead Sciences Inc | 69.2033 | 216.53 B | -0.5655 | -0.81 | 6.48 M | 448.7 M |
| MRNA | Moderna | 101.62 | 103.15 B | -4.62 | -4.35 | 4.14 M | 420.71 M |
| FSLR | First Solar Inc | 181.91 | 20.9 B | -1.53 | -0.83 | 2.3 M | 419.04 M |
| DXCM | Dexcom | 106.05 | 33.39 B | -1.76 | -1.63 | 3.71 M | 393.71 M |
| ENPH | Enphase Energy Inc | 130.34 | 4.17 B | -1.10 | -0.84 | 2.89 M | 376.89 M |
| MARA | Marathon Digital Holdings | 11.28 | 2.65 B | -0.97 | -7.92 | 33.16 M | 374.07 M |
| MSTR | Strategy | 32.862 | 60.38 B | -1.817 | -5.24 | 11.01 M | 361.88 M |
| BIDU | Baidu Inc ADR | 125.16 | 27.39 B | -4.71 | -3.63 | 2.28 M | 285.04 M |
| LI | Li Auto Inc ADR | 38.83 | 11.32 B | -1.99 | -4.88 | 6.33 M | 245.63 M |
| ETSY | Etsy Inc | 73.78 | 8.3 B | -1.19 | -1.59 | 3.26 M | 240.83 M |
| UAL | United Airlines Holdings Inc | 49.10 | 37.61 B | -0.43 | -0.87 | 4.9 M | 240.68 M |
| MPWR | Monolithic Power Sys | 472.2908 | 61.97 B | -2.9965 | -0.63 | 501.2 K | 236.71 M |
| RIOT | Riot Blockchain Inc | 11.07 | 5.77 B | -0.64 | -5.47 | 20.17 M | 223.26 M |
| POOL | Pool Corp | 336.3147 | 7.83 B | -2.0401 | -0.6 | 620.2 K | 208.58 M |
| EQIX | Equinix Inc | 707.2319 | 104.34 B | -3.8391 | -0.54 | 289.6 K | 204.81 M |
| NXTT | Next Technology Holding Inc | 1554.00 | 7.36 M | -252.00 | -13.95 | 109.14 K | 169.61 M |
| PODD | Insulet Corp | 205.105 | 11.44 B | -3.185 | -1.53 | 821.54 K | 168.5 M |
| ILMN | Illumina Inc | 162.6654 | 34.21 B | -2.4222 | -1.47 | 1.02 M | 166.65 M |
| WYNN | Wynn Resorts Ltd | 91.4999 | 8.48 B | -0.6433 | -0.7 | 1.81 M | 165.24 M |
| IDXX | Idexx Laboratories | 483.73 | 55.03 B | -2.69 | -0.55 | 334.77 K | 161.94 M |
| TROW | T Rowe Price Group | 94.1987 | 24.01 B | -0.9279 | -0.98 | 1.7 M | 160.2 M |
| BILI | Bilibili Inc ADR | 14.37 | 5.74 B | -0.98 | -6.38 | 10.03 M | 144.07 M |
| DPZ | Domino's Pizza Inc Common Stock | 363.9341 | 11.21 B | -3.3335 | -0.91 | 388.1 K | 141.24 M |
| TCOM | Trip.com Group Ltd ADR | 37.4281 | 26.88 B | -0.8658 | -2.26 | 3.73 M | 139.76 M |
| LCID | Lucid Group Inc | 61.80 | 1.33 B | -0.50 | -0.8 | 2.25 M | 139.1 M |
| RUN | Sunrun Inc | 14.21 | 2.1 B | -0.46 | -3.14 | 9.14 M | 129.94 M |
| PTC | Ptc Inc | 139.93 | 21.2 B | -1.25 | -0.89 | 794.43 K | 111.16 M |
| GTM | ZoomInfo Technologies Inc. | 17.43 | 1.24 B | -0.27 | -1.53 | 6.2 M | 108.1 M |
| CZR | Caesars Entertainment Inc | 52.10 | 5.98 B | -0.60 | -1.14 | 2.07 M | 107.74 M |
| XTIA | Xti Aerospace Inc | 18.35 | 37.65 M | -0.35 | -1.87 | 5.53 M | 101.45 M |
| JBLU | Jetblue Airways Cp | 6.35 | 1.34 B | -0.11 | -1.7 | 15.65 M | 99.35 M |
| STX | Seagate Technology | 60.0542 | 128.12 B | -0.5413 | -0.89 | 1.63 M | 97.85 M |
| TECH | Bio-Techne Cp | 77.254 | 11.42 B | -1.9748 | -2.49 | 1.26 M | 97.56 M |
| WDC | Western Digital Cp | 29.9087 | 121.22 B | -0.4139 | -1.36 | 3.18 M | 95.2 M |
| ICLR | Icon Plc | 250.34 | 15.22 B | -1.65 | -0.65 | 378.35 K | 94.72 M |
| GFS | Globalfoundries Inc Ordinary Share | 53.91 | 22.49 B | -0.74 | -1.35 | 1.75 M | 94.35 M |
| MBLY | Mobileye Global Inc | 35.04 | 4.54 B | -0.73 | -2.04 | 2.51 M | 88.06 M |
| FITB | Fifth Third Bancorp | 23.0172 | 49.63 B | -0.1619 | -0.7 | 3.8 M | 87.49 M |
| RGEN | Repligen Cp | 157.80 | 11.31 B | -5.12 | -3.14 | 543 K | 85.68 M |
| NTES | Netease Inc ADR | 91.5511 | 77.65 B | -2.934 | -3.11 | 916.1 K | 83.87 M |
| HBAN | Huntington Bcshs | 9.8922 | 32.37 B | -0.0888 | -0.89 | 8.41 M | 83.19 M |
| MNDY | Monday.com Ltd | 161.07 | 4.09 B | -1.07 | -0.66 | 509.5 K | 82.07 M |
| CGNX | Cognex Cp | 45.115 | 8.93 B | -0.402 | -0.88 | 1.77 M | 80.04 M |
| VTRS | Viatris Inc | 9.9664 | 22.07 B | -0.0708 | -0.71 | 7.54 M | 75.13 M |
| BNTX | Biontech Se ADR | 110.36 | 22.78 B | -2.86 | -2.53 | 680.7 K | 75.12 M |
| OPEN | Opendoor Technologies Inc | 3.16 | 1.92 B | -0.10 | -3.07 | 22.69 M | 71.69 M |
| DUOL | Duolingo Inc | 123.90 | 7.55 B | -2.71 | -2.14 | 573.2 K | 71.02 M |
| ARGX | Argenx Se ADR | 488.59 | 58.57 B | -4.50 | -0.91 | 141.84 K | 69.3 M |
| CLSK | Cleanspark Inc | 5.20 | 1.75 B | -0.26 | -4.76 | 12.35 M | 64.24 M |
| HTHT | Huazhu Group Ltd ADR | 39.6419 | 15.84 B | -0.8755 | -2.16 | 1.62 M | 64.21 M |
| TRMB | Trimble Navigation | 52.78 | 12.65 B | -0.63 | -1.18 | 1.22 M | 64.14 M |
| FWONK | Liberty Media F1 Series K | 66.39 | 24.8 B | -0.78 | -1.16 | 963.9 K | 63.99 M |
| FUTU | Futu Holdings Ltd ADR | 47.031 | 13.73 B | -0.9184 | -1.92 | 1.32 M | 62.21 M |
| ZION | Zions Bancorp | 31.7805 | 9.72 B | -0.2104 | -0.66 | 1.95 M | 62.05 M |
| MEDP | Medpace Holdings Inc | 249.68 | 18.37 B | -3.91 | -1.54 | 243.22 K | 60.73 M |
| TLRY | Tilray Inc | 26.40 | 437.45 M | -0.20 | -0.75 | 2.24 M | 59.05 M |
| IQ | Iqiyi Inc ADR | 5.24 | 886.05 M | -0.30 | -5.42 | 10.94 M | 57.34 M |
| FIVN | Five9 Inc | 70.64 | 2.72 B | -0.46 | -0.65 | 806.94 K | 57 M |
| TXG | 10X Genomics Inc | 45.68 | 8.8 B | -0.53 | -1.15 | 1.19 M | 54.19 M |
| KNSL | Kinsale Capital Group Inc | 366.4646 | 8.82 B | -2.5192 | -0.68 | 146.8 K | 53.8 M |
| CINF | Cincinnati Financial | 96.9941 | 29.24 B | -1.1766 | -1.2 | 554.3 K | 53.76 M |
| BRKR | Bruker Corp | 61.5536 | 9.72 B | -0.4748 | -0.77 | 813.7 K | 50.09 M |
| NVCR | Novocure Ltd Ord Sh | 31.05 | 1.71 B | -0.45 | -1.43 | 1.57 M | 48.89 M |
| GRAB | Grab Holdings Limited Cl A | 3.24 | 13.75 B | -0.02 | -0.61 | 14.51 M | 47 M |
| DOX | Amdocs Ltd Ord | 80.3601 | 4.56 B | -0.4867 | -0.6 | 570.2 K | 45.82 M |
| VFS | Black Spade Acquisition Cl A | 15.40 | 7.77 B | -4.60 | -23 | 2.97 M | 45.76 M |
| SYNA | Synaptics Inc | 88.23 | 4.66 B | -0.48 | -0.54 | 514.59 K | 45.4 M |
| NDSN | Nordson Corp | 224.3195 | 18.42 B | -1.1393 | -0.51 | 192.7 K | 43.23 M |
| ERIE | Erie Indemnity Company | 269.4414 | 14.64 B | -2.1457 | -0.79 | 160.2 K | 43.16 M |
| CVLT | Commvault Systems | 68.94 | 6.65 B | -0.48 | -0.69 | 621.45 K | 42.84 M |
| PZZA | Papa John's Intl | 68.9775 | 657.93 M | -0.7149 | -1.03 | 613.12 K | 42.29 M |
| SHLS | Shoals Technologies Group Inc Cl A | 19.09 | 1.54 B | -0.43 | -2.2 | 2.2 M | 41.94 M |
| PRTA | Prothena Corp | 56.75 | 430.72 M | -1.24 | -2.14 | 709.53 K | 40.27 M |
| PACB | Pacific Biosciences | 10.36 | 791.1 M | -0.14 | -1.33 | 3.85 M | 39.93 M |
| SIMO | Silicon Motion Techn ADR | 50.7236 | 6.19 B | -0.269 | -0.53 | 781.84 K | 39.66 M |
| NFE | New Fortress Energy Llc | 28.181 | 66.59 M | -0.2346 | -0.83 | 1.34 M | 37.79 M |
| AAOI | Applied Optoelect | 12.80 | 5.03 B | -0.13 | -1.01 | 2.92 M | 37.44 M |
| FCFS | First Cash Fin Svcs | 88.1865 | 8.29 B | -0.7084 | -0.8 | 423.6 K | 37.36 M |
| SYM | Symbotic Inc | 37.64 | 22.71 B | -0.76 | -1.98 | 959.7 K | 36.12 M |
| CSIQ | Canadian Solar Inc | 30.75 | 731.93 M | -0.35 | -1.13 | 1.16 M | 35.8 M |
| IBOC | Intl Bancshares | 42.7423 | 4.29 B | -0.3407 | -0.79 | 835.08 K | 35.69 M |
| IRDM | Iridium Comm Inc | 45.4895 | 4.64 B | -0.3397 | -0.74 | 782.4 K | 35.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 158.9396 | 665.19 B | -1.4006 | -0.87 | 49.63 M | 7.89 B |
| BABA | Alibaba Group Holding ADR | 85.4478 | 261.93 B | -2.5431 | -2.89 | 20.39 M | 1.74 B |
| DE | Deere & Company | 381.9705 | 182.4 B | -21.3007 | -5.28 | 4.23 M | 1.62 B |
| EL | Estee Lauder Companies | 148.7471 | 40.59 B | -5.0978 | -3.31 | 8.01 M | 1.19 B |
| KEYS | Keysight Technologies Inc Comm | 129.37 | 48.67 B | -20.68 | -13.78 | 7.83 M | 1.01 B |
| BAC | Bank of America Corporation | 27.1444 | 357.42 B | -0.1585 | -0.58 | 31.43 M | 853.16 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 87.913 | 2.05 T | -0.5211 | -0.59 | 9.07 M | 797.03 M |
| NIO | Nio Inc ADR | 10.67 | 8.27 B | -0.83 | -7.22 | 68.53 M | 731.18 M |
| TMO | Thermo Fisher Scientific Inc | 527.8233 | 261.1 B | -3.5494 | -0.67 | 1.09 M | 577.28 M |
| ACN | Accenture Plc | 286.7242 | 161.72 B | -2.5555 | -0.88 | 2 M | 572.62 M |
| GS | Goldman Sachs Group | 304.217 | 270.21 B | -2.4249 | -0.79 | 1.73 M | 526.45 M |
| MS | Morgan Stanley | 77.8636 | 303.56 B | -0.8255 | -1.05 | 6.65 M | 517.79 M |
| DHR | Danaher Corp | 219.5713 | 165.15 B | -1.2314 | -0.56 | 2.3 M | 505.85 M |
| AZN | AstraZeneca PLC | 129.8581 | -1.2519 | -0.95 | 3.81 M | 495.06 M | |
| FDX | Fedex Corp | 247.9982 | 77.15 B | -2.1339 | -0.85 | 1.97 M | 489.26 M |
| FCX | Freeport-Mcmoran Inc | 37.5342 | 89.89 B | -0.7538 | -1.97 | 12.64 M | 474.27 M |
| ABT | Abbott Laboratories | 98.1204 | 199.88 B | -1.1542 | -1.16 | 4.81 M | 471.93 M |
| CAH | Cardinal Health | 82.1388 | 60.65 B | -0.5166 | -0.63 | 5.22 M | 428.37 M |
| ANET | Arista Networks Inc | 45.135 | 225.1 B | -0.555 | -1.21 | 9.46 M | 427.06 M |
| SE | Sea Ltd ADR | 38.68 | 49.12 B | -0.81 | -2.05 | 10.98 M | 424.54 M |
| CCL | Carnival Corp | 15.5183 | 42.11 B | -0.209 | -1.33 | 25.71 M | 398.94 M |
| SPGI | S&P Global Inc | 373.7088 | 139.64 B | -2.3284 | -0.62 | 1.05 M | 390.75 M |
| BSX | Boston Scientific Corp | 50.19 | 66.4 B | -0.75 | -1.47 | 7.17 M | 360.1 M |
| ZTS | Zoetis Inc Cl A | 175.4844 | 36.86 B | -1.1598 | -0.66 | 2.03 M | 355.74 M |
| MPT | Medical Properties Trust, Inc. | 5.5992 | 1.22 B | -0.4606 | -7.6 | 63.01 M | 352.83 M |
| XPEV | Xpeng Inc ADR | 14.98 | 9.44 B | -0.67 | -4.28 | 23.52 M | 352.27 M |
| BLK | Blackrock Inc | 629.1245 | 198.93 B | -3.52 | -0.56 | 530.59 K | 333.81 M |
| RH | Restoration Hardware Holdings | 353.50 | 2.74 B | -3.15 | -0.88 | 908.75 K | 321.24 M |
| PGR | Progressive Corp | 122.3979 | 136.08 B | -1.1697 | -0.95 | 2.55 M | 312.02 M |
| DAL | Delta Air Lines Inc | 40.3383 | 58.71 B | -0.2819 | -0.69 | 6.28 M | 253.41 M |
| BDX | Becton Dickinson and Company | 204.2437 | 56.98 B | -1.3805 | -0.67 | 1.24 M | 253.15 M |
| VMC | Vulcan Materials Company | 207.9302 | 38.21 B | -1.5021 | -0.72 | 1.21 M | 251.42 M |
| RBLX | Roblox Corp Cl A | 27.51 | 35.23 B | -0.34 | -1.22 | 8.91 M | 244.98 M |
| PINS | Pinterest Inc | 26.45 | 11.89 B | -0.25 | -0.94 | 9.2 M | 243.31 M |
| ETSY | Etsy, Inc. | 73.78 | -1.19 | -1.59 | 3.26 M | 240.83 M | |
| TOST | Toast Inc Cl A | 21.80 | 20.44 B | -0.88 | -3.88 | 11 M | 239.71 M |
| GPN | Global Payments Inc | 120.6281 | 25.43 B | -0.8945 | -0.74 | 1.93 M | 232.66 M |
| TFC | Truist Financial Corp | 25.0796 | 60.97 B | -0.1656 | -0.66 | 9.04 M | 226.62 M |
| VALE | Vale S.A. ADR | 9.6572 | 48.64 B | -0.0628 | -0.65 | 22.48 M | 217.12 M |
| NEM | Newmont Mining Corp | 35.8385 | 122.74 B | -0.4316 | -1.19 | 5.99 M | 214.58 M |
| A | Agilent Technologies | 116.7818 | 49.96 B | -1.5668 | -1.32 | 1.8 M | 210.66 M |
| WOLF | Wolfspeed | 42.63 | 1.21 B | -1.47 | -3.33 | 4.92 M | 209.55 M |
| AFL | Aflac Inc | 70.5485 | 62.82 B | -0.7163 | -1.01 | 2.86 M | 202.08 M |
| ECL | Ecolab Inc | 174.3052 | 88.31 B | -1.5938 | -0.91 | 1.15 M | 201.15 M |
| FTV | Fortive Corp | 56.585 | 20.34 B | -0.9669 | -1.68 | 3.5 M | 198.05 M |
| MTD | Mettler-Toledo International | 1184.6801 | 34.53 B | -20.4199 | -1.69 | 154.5 K | 183.03 M |
| XPO | Xpo Logistics Inc | 69.10 | 22.02 B | -0.43 | -0.62 | 2.64 M | 182.38 M |
| FIS | Fidelity National Information Services | 51.7608 | 15.35 B | -0.6261 | -1.2 | 3.49 M | 180.51 M |
| CFG | Citizens Financial Group Inc/Ri | 24.722 | 27.62 B | -0.5086 | -2.02 | 6.97 M | 172.26 M |
| AR | Antero Resources Corp | 27.09 | 11.5 B | -0.64 | -2.31 | 6.29 M | 170.44 M |
| WELL | Welltower Inc | 77.1246 | 181.93 B | -0.5604 | -0.72 | 2.17 M | 167.37 M |
| UL | Unilever Plc ADR | 52.6363 | 144.11 B | -0.3431 | -0.65 | 3.13 M | 164.92 M |
| YUM | Yum! Brands | 122.4587 | 45.39 B | -0.7587 | -0.62 | 1.31 M | 160.27 M |
| HDB | Hdfc Bank Ltd ADR | 29.1821 | 125.12 B | -0.1811 | -0.62 | 5.47 M | 159.76 M |
| ALL | Allstate Corp | 99.9941 | 68.03 B | -1.6196 | -1.59 | 1.46 M | 146.39 M |
| TRV | The Travelers Companies Inc | 154.6143 | 83.86 B | -0.8945 | -0.58 | 938.4 K | 145.09 M |
| YUMC | Yum China Holdings Inc | 50.2829 | 16.71 B | -1.5153 | -2.93 | 2.86 M | 143.79 M |
| CHWY | Chewy Inc | 27.49 | 9.41 B | -0.15 | -0.54 | 5.17 M | 142.02 M |
| DPZ | Domino's Pizza Inc | 363.9341 | 11.86 B | -3.3335 | -0.91 | 388.1 K | 141.24 M |
| BAH | Booz Allen Hamilton Holding Corp | 108.5857 | 10.52 B | -1.0785 | -0.98 | 1.27 M | 138.09 M |
| NCLH | Norwegian Cruise Ord | 16.68 | 8.54 B | -0.10 | -0.6 | 8.04 M | 134.08 M |
| CSL | Carlisle Companies Inc | 259.5733 | 15.84 B | -4.8587 | -1.84 | 516.2 K | 133.99 M |
| ONON | On Holding AG Class A | 30.26 | 12.91 B | -0.40 | -1.3 | 4.37 M | 132.31 M |
| BEKE | Ke Holdings Inc ADR | 13.699 | 20.37 B | -0.3434 | -2.45 | 9.52 M | 130.45 M |
| BHP | BHP Billiton Ltd ADR | 48.4338 | 203.67 B | -0.3732 | -0.76 | 2.58 M | 125.15 M |
| LII | Lennox International | 339.6177 | 12.28 B | -3.4975 | -1.02 | 351.23 K | 119.28 M |
| WST | West Pharmaceutical Services | 384.7184 | 28.52 B | -5.0599 | -1.3 | 307.3 K | 118.22 M |
| WMS | Advanced Drainage Systems Inc | 120.7029 | 10.86 B | -2.4289 | -1.97 | 951.83 K | 114.89 M |
| PEN | Penumbra Inc | 251.22 | -3.77 | -1.48 | 453.99 K | 114.05 M | |
| RL | Ralph Lauren Corp | 110.5118 | 24.55 B | -1.2351 | -1.11 | 995.6 K | 110.03 M |
| SCCO | Southern Copper Corp | 68.785 | 149.31 B | -2.4042 | -3.38 | 1.58 M | 108.72 M |
| GSK | Glaxosmithkline Plc ADR | 31.2295 | 102.48 B | -0.3533 | -1.12 | 3.38 M | 105.7 M |
| WAT | Waters Corp | 270.00 | 45.91 B | -3.16 | -1.16 | 385.72 K | 104.14 M |
| VFC | V.F. Corp | 18.9584 | 8.24 B | -0.2748 | -1.43 | 5.4 M | 102.46 M |
| TREX | Trex Company | 67.40 | 5.82 B | -0.94 | -1.38 | 1.41 M | 94.96 M |
| BALL | Ball Corporation | 52.5213 | 17.94 B | -0.7988 | -1.5 | 1.8 M | 94.36 M |
| MSGS | Madison Square Garden Sports Corp | 178.06 | 9.31 B | -6.94 | -3.75 | 511.8 K | 91.13 M |
| ZTO | Zto Express Cayman Inc ADR | 21.8777 | 15.36 B | -0.7619 | -3.37 | 4.13 M | 90.31 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.4721 | 6.55 B | -1.1731 | -8.01 | 6.68 M | 90.01 M |
| QSR | Restaurant Brands International | 62.5456 | 35.91 B | -0.8104 | -1.28 | 1.43 M | 89.23 M |
| AGCO | Agco Corp | 113.6318 | 7.77 B | -2.1117 | -1.82 | 776.2 K | 88.2 M |
| FITB | Fifth Third Bancorp | 22.855 | -0.1608 | -0.7 | 3.8 M | 86.88 M | |
| STT | State Street Corp | 62.0989 | 47.18 B | -0.3198 | -0.51 | 1.4 M | 86.82 M |
| INFY | Infosys Ltd ADR | 15.5698 | 49.58 B | -0.2328 | -1.47 | 5.45 M | 84.79 M |
| ARE | Alexandria Real Estate Equities | 99.4101 | 8.01 B | -0.9328 | -0.93 | 848.1 K | 84.31 M |
| CPNG | Coupang Inc Class A | 17.97 | 30.61 B | -0.13 | -0.72 | 4.57 M | 82.18 M |
| NRG | NRG Energy | 34.6111 | 17.5 B | -0.3039 | -0.87 | 2.34 M | 81.01 M |
| AEM | Agnico-Eagle Mines Ltd | 43.7907 | 92.74 B | -0.2369 | -0.54 | 1.79 M | 78.4 M |
| THC | Tenet Healthcare Corp | 70.68 | 23.53 B | -0.56 | -0.79 | 1.09 M | 76.77 M |
| RVTY | RVTY | 113.22 | 17.79 B | -1.26 | -1.1 | 662 K | 74.95 M |
| TME | Tencent Music Entertainment ADR | 6.2236 | 15.45 B | -0.2288 | -3.55 | 11.89 M | 74.01 M |
| ALK | Alaska Air Group | 42.77 | 4.46 B | -0.69 | -1.59 | 1.69 M | 72.46 M |
| MP | MP Materials Corp | 20.57 | 6.4 B | -0.73 | -3.43 | 3.5 M | 71.96 M |
| NVS | Novartis Ag ADR | 91.0755 | 311.59 B | -0.6402 | -0.7 | 731.3 K | 66.6 M |
| BIO | Bio-Rad Laboratories | 380.43 | 10.16 B | -5.24 | -1.36 | 170.8 K | 64.98 M |
| HSBC | HSBC Holdings Plc ADR | 31.8045 | 305.64 B | -0.2281 | -0.71 | 1.99 M | 63.21 M |
| MFC | Manulife Financial Corp | 15.9578 | 76.08 B | -0.4777 | -2.91 | 3.95 M | 63 M |
| CABO | Cable One Inc | 605.3785 | 29.84 M | -26.1376 | -4.14 | 103.7 K | 62.78 M |
| MTB | M&T Bank Corp | 116.7106 | 32.28 B | -0.9689 | -0.82 | 529.36 K | 61.78 M |
| MSGK | MSG Knickerbockers Corp. | 90.0747 | -3.5107 | -3.75 | 679.67 K | 61.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 110.1494 | -0.925 | -0.83 | 3.52 M | 387.3 M | |
| MFC | Manulife Fin | 21.6331 | -0.6282 | -2.82 | 8.6 M | 186.07 M | |
| BMO | Bank of Montreal | 100.2207 | -0.6282 | -0.62 | 1.22 M | 121.82 M | |
| BNS | Bank of Nova Scotia | 53.2138 | -0.3239 | -0.6 | 1.78 M | 94.47 M | |
| ATD | Alimentation Couche-Tard Inc. | 67.63 | -0.3406 | -0.5 | 1.14 M | 77.04 M | |
| POW | Power Corp of Canada Sv | 32.3056 | -0.41 | -1.25 | 2 M | 64.77 M | |
| SLF | Sun Life Financial Inc | 57.2709 | -0.6748 | -1.16 | 1.12 M | 64.3 M | |
| GWO | Great-West Lifeco Inc | 33.9345 | -0.4128 | -1.2 | 1.87 M | 63.43 M | |
| T | Telus Corp | 18.7028 | -0.131 | -0.7 | 3.14 M | 58.78 M | |
| L | Loblaw CO | 27.8003 | -0.1802 | -0.64 | 2.07 M | 57.54 M | |
| DOL | Dollarama Inc | 85.7447 | -0.4963 | -0.58 | 527.2 K | 45.2 M | |
| QSR | Restaurant Brands International Inc | 84.7538 | -1.0745 | -1.25 | 493.4 K | 41.82 M | |
| FM | First Quantum Minerals Ltd | 33.2599 | -0.3691 | -1.1 | 1 M | 33.4 M | |
| RCI-B | Rogers Communications Inc | 48.0071 | -0.3945 | -0.82 | 673.55 K | 32.34 M | |
| AC | Air Canada | 22.69 | -0.21 | -0.92 | 1.15 M | 26.2 M | |
| IAG | IA Financial Corp Inc | 76.2116 | -1.7552 | -2.25 | 265.9 K | 20.26 M | |
| WN | George Weston Limited | 48.2036 | -0.3744 | -0.77 | 374.9 K | 18.07 M | |
| MRU | Metro Inc | 66.7668 | -0.4471 | -0.67 | 268.74 K | 17.94 M | |
| EFN | Element Fleet Management Corp | 19.5756 | -0.1521 | -0.77 | 842.61 K | 16.49 M | |
| LUN | Lundin Mining Corp | 9.1804 | -0.1504 | -1.61 | 1.63 M | 14.99 M | |
| GIL | Gildan Activewear Inc | 38.3693 | -0.2179 | -0.56 | 347.6 K | 13.34 M | |
| FTT | Finning Intl | 38.4876 | -0.5242 | -1.34 | 335.26 K | 12.9 M | |
| QBR-B | Quebecor Inc | 28.5113 | -0.2889 | -1 | 420.5 K | 11.99 M | |
| CAE | Cae Inc | 32.07 | -0.21 | -0.65 | 372.1 K | 11.93 M | |
| AGI | Alamos Gold Inc Cls A | 14.7414 | -0.1479 | -0.99 | 687.91 K | 10.14 M | |
| HUT | Hut 8 Corp | 16.35 | -0.10 | -0.61 | 614.5 K | 10.05 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 21.5248 | -0.4166 | -1.9 | 439.4 K | 9.46 M | |
| LAR | Lithium Argentina Ag | 9.0177 | -0.0523 | -0.58 | 993.85 K | 8.96 M | |
| CCL-B | CCL Industries Inc | 57.6887 | -0.6978 | -1.2 | 155.21 K | 8.95 M | |
| CHR | Chorus Aviation Inc | 18.9489 | -0.1384 | -0.73 | 471.05 K | 8.93 M | |
| ATZ | Aritzia Inc | 24.25 | -0.38 | -1.54 | 347.2 K | 8.42 M | |
| CLS | Celestica Inc Sv | 27.82 | -0.42 | -1.49 | 269.9 K | 7.51 M | |
| DFN | Dividend 15 Split Corp | 3.3163 | -0.3685 | -10 | 2.24 M | 7.42 M | |
| TSU | Trisura Group Ltd | 31.28 | -0.76 | -2.37 | 233.78 K | 7.31 M | |
| K | Kinross Gold Corp | 6.0382 | -0.0675 | -1.11 | 1.11 M | 6.7 M | |
| EMP-A | Empire Company Limited | 33.6259 | -0.1991 | -0.59 | 195.6 K | 6.58 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2269 | -0.0273 | -0.84 | 1.89 M | 6.1 M | |
| PAAS | Pan American Silver Corp | 19.6013 | -0.0997 | -0.51 | 287.04 K | 5.63 M | |
| EQB | EQB Inc | 70.9114 | -0.434 | -0.61 | 74.2 K | 5.26 M | |
| CJT | Cargojet Inc | 95.3745 | -2.0135 | -2.07 | 47.7 K | 4.55 M | |
| SIS | Savaria Corp | 14.8996 | -0.111 | -0.74 | 283.1 K | 4.22 M | |
| RFA | RFA Financial Inc. | 18.937 | -0.2748 | -1.43 | 199.04 K | 3.77 M | |
| AIF | Altus Group Ltd | 46.8856 | -0.4939 | -1.04 | 73.86 K | 3.46 M | |
| EIF | Exchange Income Corp | 42.5026 | -0.5543 | -1.29 | 73.2 K | 3.11 M | |
| POU | Paramount Resources Ltd | 14.9446 | -0.1172 | -0.78 | 206.71 K | 3.09 M | |
| SSRM | Ssr Mining Inc | 18.9648 | -0.2474 | -1.29 | 135.5 K | 2.57 M | |
| CG | Centerra Gold Inc | 5.5267 | -0.0523 | -0.94 | 442.1 K | 2.44 M | |
| PET | Pet Valu Holdings Ltd | 25.2651 | -0.2483 | -0.97 | 87.5 K | 2.21 M | |
| META | Meta CDR [Cad Hedged] | 15.9153 | -0.1191 | -0.74 | 127.5 K | 2.03 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.12 | -0.07 | -1.35 | 394.8 K | 2.02 M | |
| HPS-A | Hammond Power Solutions Inc | 50.763 | -0.9567 | -1.85 | 38.99 K | 1.98 M | |
| CEU | Ces Energy Solutions Corp | 3.2762 | -0.0852 | -2.53 | 577.8 K | 1.89 M | |
| BK | Canadian Banc Corp | 6.3121 | -0.1038 | -1.62 | 292.95 K | 1.85 M | |
| ELD | Eldorado Gold | 11.7206 | -0.1298 | -1.1 | 152.41 K | 1.79 M | |
| NFI | Nfi Group Inc. | 11.79 | -0.06 | -0.51 | 139.14 K | 1.64 M | |
| NWC | The North West Company Inc | 27.7437 | -0.2904 | -1.04 | 55.77 K | 1.55 M | |
| EXE | Extendicare Inc | 5.8609 | -0.1314 | -2.19 | 241 K | 1.41 M | |
| MTL | Mullen Group Ltd | 12.67 | -0.2147 | -1.67 | 101 K | 1.28 M | |
| ACX | Act Energy Technologies Ltd | 5.81 | -0.14 | -2.35 | 206.25 K | 1.2 M | |
| MDA | Mda Ltd | 10.25 | -0.10 | -0.97 | 101.5 K | 1.04 M | |
| ENS | E Split Corp | 10.02 | -0.2106 | -2.06 | 101.4 K | 1.02 M | |
| ASTL | Algoma Steel Group Inc | 9.3524 | -0.1899 | -1.99 | 100.5 K | 939.92 K | |
| FEC | Frontera Energy Corp | 9.6339 | -0.1142 | -1.17 | 89.1 K | 858.38 K | |
| SGD | Snowline Gold Corp | 5.58 | -0.17 | -2.96 | 134.1 K | 748.28 K | |
| COST | Costco CDR [Cad Hedged] | 24.6755 | -0.1249 | -0.5 | 29.6 K | 730.39 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 17.6404 | -0.1323 | -0.74 | 41.35 K | 729.43 K | |
| QBTC | The Bitcoin Fund CAD | 35.56 | -1.98 | -5.27 | 16.4 K | 583.18 K | |
| IPCO | International Petroleum Corp | 12.15 | -0.27 | -2.17 | 44.6 K | 541.89 K | |
| MDI | Major Drilling Grp | 8.06 | -0.09 | -1.1 | 64.78 K | 522.16 K | |
| LBS | Life & Banc Split Corp | 4.6217 | -0.0761 | -1.62 | 100.31 K | 463.63 K | |
| ACB | Aurora Cannabis Inc | 6.80 | -0.20 | -2.86 | 67.91 K | 461.78 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.9488 | -0.0256 | -0.51 | 91.54 K | 453.02 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 17.1484 | -0.2531 | -1.45 | 21.4 K | 366.94 K | |
| TNZ | Tenaz Energy Corp | 3.08 | -0.02 | -0.65 | 118.6 K | 365.29 K | |
| PWF-PFA | Power Financial Corporation | 13.6905 | -0.1271 | -0.92 | 25.52 K | 349.44 K | |
| BN-PZ | Brookfield Corporation | 15.0255 | -0.0906 | -0.6 | 22.84 K | 343.17 K | |
| ELO | Eloro Resources Ltd | 3.12 | -0.03 | -0.95 | 107.3 K | 334.78 K | |
| EMA-PH | Emera Inc | 17.0171 | -0.2904 | -1.68 | 17.08 K | 290.65 K | |
| PVS-PK | Partners Value Split Corp. | 18.4608 | -0.5187 | -2.73 | 15.7 K | 289.83 K | |
| JOY | Journey Energy Inc | 5.49 | -0.05 | -0.9 | 45.8 K | 251.44 K | |
| BCE-PT | Bce Inc Pref T | 14.5587 | -0.0825 | -0.56 | 17.2 K | 250.41 K | |
| FTS-PM | Fortis Inc Pref M | 14.2678 | -0.2111 | -1.46 | 16.85 K | 240.41 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 16.3887 | -0.1647 | -0.99 | 14.65 K | 240.09 K | |
| BN-PFJ | Brookfield Corporation | 15.5293 | -0.2899 | -1.83 | 14.62 K | 227.12 K | |
| LGO | Largo Resources Ltd | 4.76 | -0.05 | -1.04 | 44.4 K | 211.34 K | |
| RFA-PI | RFA Financial Inc. | 13.8003 | -0.37 | -2.61 | 14.38 K | 198.42 K | |
| BCE-PQ | BCE Inc Pref Q | 17.7004 | -0.1325 | -0.74 | 10.9 K | 192.97 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 16.4538 | -0.4027 | -2.39 | 11.55 K | 190.04 K | |
| DR | Medical Facilities Corp | 8.4863 | -0.0743 | -0.87 | 22.2 K | 188.4 K | |
| SXP | Supremex Inc | 3.5039 | -0.0945 | -2.63 | 52.6 K | 184.31 K | |
| CMG | Computer Modelling Group Ltd | 7.5545 | -0.0763 | -1 | 24.1 K | 182.06 K | |
| TRZ | Transat At Inc | 4.47 | -0.10 | -2.19 | 40.31 K | 180.17 K | |
| HLF | High Liner | 10.6116 | -0.1942 | -1.8 | 16.1 K | 170.85 K | |
| AI | Atrium Mortgage Investment Corp | 9.1257 | -0.0798 | -0.87 | 18.4 K | 167.91 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.2107 | -0.1567 | -1.67 | 17.83 K | 164.19 K | |
| DS | Dividend Select 15 Corp | 4.8033 | -0.0532 | -1.1 | 33.9 K | 162.83 K | |
| GDV | Global Dividend Growth Split Corp | 5.7272 | -0.0677 | -1.17 | 27.48 K | 157.41 K | |
| FCD-UN | Firm Capital Property Trust | 4.078 | -0.0233 | -0.57 | 38.1 K | 155.37 K | |
| AETR | Aetherion Technologies Inc. | 10.13 | -0.24 | -2.31 | 15.16 K | 153.55 K | |
| WPRT | Westport Fuel Systems Inc | 10.13 | -0.24 | -2.31 | 15.16 K | 153.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ADYEY | Adyen N.V | 9.60 | 30.24 B | -0.26 | -2.64 | 9.41 M | 90.35 M |
| TCEHY | Tencent Holdings Limited | 41.09 | 471.48 B | -1.02 | -2.42 | 2.06 M | 84.85 M |
| RHHBY | Roche Holding AG | 35.97 | 388.5 B | -0.72 | -1.96 | 1.98 M | 71.38 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 168.80 | 232.36 B | -0.95 | -0.56 | 373.2 K | 63 M |
| LKNCY | Luckin Coffee Inc | 28.20 | 9.96 B | -1.40 | -4.73 | 1.17 M | 33.08 M |
| BAYZF | Bayer Aktiengesellschaft | 54.89 | 59.93 B | -0.89 | -1.6 | 580 K | 31.84 M |
| BAYRY | Bayer Aktiengesellschaft | 13.74 | 59.81 B | -0.19 | -1.36 | 1.69 M | 23.28 M |
| BYDDY | BYD Company Limited | 56.25 | 84.97 B | -2.56 | -4.35 | 379.6 K | 21.35 M |
| LRLCY | L'Oréal S.A | 86.62 | 267.54 B | -0.55 | -0.63 | 236.6 K | 20.49 M |
| MPNGY | Meituan ADR | 32.68 | 60.64 B | -1.16 | -3.43 | 466.4 K | 15.24 M |
| AAGIY | AIA Group Limited | 35.24 | 103.86 B | -0.41 | -1.15 | 411.9 K | 14.52 M |
| AFFU | Affluence Corporation | 14.875 | 34.38 K | -4.00 | -21.19 | 676.73 K | 10.07 M |
| VONOY | Vonovia SE | 10.62 | 16.15 B | -0.29 | -2.66 | 943.3 K | 10.02 M |
| CICHY | China Construction Bank Corporation | 10.31 | 346.1 B | -0.06 | -0.58 | 878.3 K | 9.06 M |
| SCGLY | Société Générale Société anonyme | 5.52 | 52.65 B | -0.06 | -1.08 | 1.33 M | 7.34 M |
| ADYYF | Adyen N.V | 960.00 | 28.79 B | -37.64 | -3.77 | 6.4 K | 6.14 M |
| MQBKY | Macquarie Group Limited | 107.51 | 68.32 B | -0.95 | -0.88 | 54.5 K | 5.86 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.47 | 121.77 B | -0.27 | -2.3 | 505.5 K | 5.8 M |
| CMWAY | Commonwealth Bank of Australia | 63.19 | 197.09 B | -0.853 | -1.33 | 87.9 K | 5.55 M |
| NGLOY | Anglo American plc | 12.59 | 55.87 B | -0.205 | -1.6 | 434.6 K | 5.47 M |
| UUGRY | United Utilities Group PLC | 23.57 | 15.62 B | -0.37 | -1.55 | 220.4 K | 5.19 M |
| UNCRY | UniCredit S.p.A. | 11.70 | 132.45 B | -0.10 | -0.85 | 440.2 K | 5.15 M |
| SSDOY | Shiseido Company Limited | 41.45 | 9.77 B | -0.83 | -1.96 | 102.9 K | 4.27 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 10.10 | 25.73 B | -0.223 | -2.16 | 386.6 K | 3.9 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.11 | 63.47 B | -0.49 | -1.3 | 97.6 K | 3.62 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.61 | 74.09 B | -0.21 | -0.6 | 101.4 K | 3.51 M |
| GLNCY | Glencore plc | 10.57 | 79.62 B | -0.21 | -1.95 | 327 K | 3.46 M |
| ZURVY | Zurich Insurance Group AG | 46.00 | 116.99 B | -0.34 | -0.73 | 75 K | 3.45 M |
| BHPLF | BHP Group | 27.28 | 203.04 B | -0.44 | -1.59 | 122.5 K | 3.34 M |
| CFRUY | Compagnie Financière Richemont SA | 13.84 | 125.08 B | -0.18 | -1.28 | 240.6 K | 3.33 M |
| FJTSY | Fujitsu Limited | 24.08 | 37.9 B | -0.16 | -0.66 | 131.6 K | 3.17 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.20 | 42.83 B | -0.08 | -0.71 | 282 K | 3.16 M |
| HLFFF | HelloFresh SE | 28.13 | 440.67 M | -0.95 | -3.27 | 108.2 K | 3.04 M |
| EADSY | Airbus SE | 34.49 | 177.61 B | -0.242 | -0.7 | 88 K | 3.04 M |
| POAHY | Porsche Automobil Holding SE | 5.27 | 9.06 B | -0.05 | -0.94 | 573.6 K | 3.02 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.90 | 98.2 B | -0.15 | -0.83 | 164.7 K | 2.95 M |
| DSNKY | Daiichi Sankyo Company Limited | 28.54 | 34.29 B | -0.30 | -1.04 | 100.6 K | 2.87 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 844.08 | 234.31 B | -5.17 | -0.61 | 2.81 K | 2.37 M |
| SGAPY | Singapore Telecommunications Limited | 17.15 | 53.44 B | -0.09 | -0.52 | 133.3 K | 2.29 M |
| OMRNY | OMRON Corporation | 46.02 | 6.47 B | -0.44 | -0.95 | 48.4 K | 2.23 M |
| CKHUY | CK Hutchison Holdings Limited | 5.19 | 33.97 B | -0.04 | -0.76 | 428.5 K | 2.22 M |
| PROSY | Prosus N.V | 13.85 | 86 B | -0.19 | -1.35 | 157.4 K | 2.18 M |
| HXGBY | Hexagon AB (publ) | 8.90 | 30.25 B | -0.09 | -1 | 241.6 K | 2.15 M |
| EVVTY | Evolution AB (publ) | 105.57 | 15.69 B | -1.42 | -1.33 | 19.9 K | 2.1 M |
| NHYDY | Norsk Hydro ASA | 5.68 | 14.23 B | -0.18 | -3.07 | 357.6 K | 2.03 M |
| ASXFY | ASX Limited | 37.66 | 9.21 B | -0.81 | -2.11 | 53 K | 2 M |
| SCHYY | Sands China Ltd | 32.92 | 12.13 B | -1.26 | -3.69 | 59.9 K | 1.97 M |
| BYDDF | BYD Company Limited | 28.06 | 85.15 B | -1.34 | -4.56 | 67.5 K | 1.89 M |
| SXYAY | Sika AG | 28.07 | 36.82 B | -0.29 | -1.02 | 66.8 K | 1.88 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.60 | 67.44 B | -0.13 | -0.83 | 118.6 K | 1.85 M |
| TTNDY | Techtronic Industries Company Limited | 49.88 | 33.2 B | -1.13 | -2.22 | 35.1 K | 1.75 M |
| CAJPY | Canon Inc. | 24.22 | 24.84 B | -0.13 | -0.53 | 68.1 K | 1.65 M |
| VLVLY | AB Volvo (publ) | 20.32 | 65.54 B | -0.11 | -0.54 | 78.7 K | 1.6 M |
| SSREY | Swiss Re AG | 23.76 | 56.88 B | -0.15 | -0.63 | 66.5 K | 1.58 M |
| NPSNY | Naspers Limited | 33.90 | 32.5 B | -0.84 | -2.42 | 46.6 K | 1.58 M |
| RHHVF | Roche Holding AG | 286.91 | 380.29 B | -5.15 | -1.76 | 5.3 K | 1.52 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 6.33 | 7.08 B | -0.10 | -1.56 | 235.5 K | 1.49 M |
| OLYMY | Olympus Corporation | 12.37 | 11.74 B | -0.19 | -1.51 | 118 K | 1.46 M |
| SYIEY | Symrise AG | 24.04 | 14.78 B | -0.19 | -0.78 | 59.8 K | 1.44 M |
| SMAWF | Siemens Aktiengesellschaft | 144.79 | 236.55 B | -5.80 | -3.85 | 9.7 K | 1.4 M |
| BDNNY | Boliden AB (publ) | 51.57 | 15.08 B | -0.86 | -1.64 | 26.6 K | 1.37 M |
| GVDNY | Givaudan SA | 62.46 | 46 B | -0.33 | -0.53 | 21.9 K | 1.37 M |
| GTBIF | Green Thumb Industries Inc | 6.80 | 1.46 B | -0.05 | -0.73 | 196.47 K | 1.34 M |
| WEBNF | Westpac Banking Corporation | 13.90 | 90.6 B | -0.09 | -0.64 | 95 K | 1.32 M |
| CJPRY | Central Japan Railway Company | 12.30 | 25.12 B | -0.12 | -0.97 | 106.6 K | 1.31 M |
| UPMMY | UPM-Kymmene Oyj | 31.58 | 13.54 B | -0.20 | -0.63 | 40.9 K | 1.29 M |
| KNBWY | Kirin Holdings Company Limited | 13.36 | 15.02 B | -0.26 | -1.91 | 94.4 K | 1.26 M |
| ACCYY | Accor SA | 7.13 | 12.68 B | -0.06 | -0.83 | 173.1 K | 1.23 M |
| FSUGY | Fortescue Metals Group Limited | 25.77 | 31.08 B | -0.23 | -0.88 | 47.6 K | 1.23 M |
| NVZMY | Novozymes A/S | 43.75 | 32.02 B | -0.45 | -1.02 | 27.6 K | 1.21 M |
| STBFY | Suntory Beverage & Food Limited | 15.72 | 9.5 B | -0.16 | -1.01 | 76.7 K | 1.21 M |
| OTSKY | Otsuka Holdings Co. Ltd | 18.526 | 39.71 B | -0.264 | -1.41 | 64.5 K | 1.19 M |
| FUJHY | Subaru Corporation | 8.98 | 11.76 B | -0.08 | -0.88 | 132.3 K | 1.19 M |
| AKZOY | Akzo Nobel N.V | 26.92 | 11.69 B | -0.21 | -0.77 | 43.9 K | 1.18 M |
| DNZOY | DENSO Corporation | 32.60 | 29.41 B | -0.18 | -0.55 | 35.8 K | 1.17 M |
| TCTZF | Tencent Holdings Limited | 41.60 | 473.01 B | -0.95 | -2.23 | 27.1 K | 1.13 M |
| SVNDY | Seven & i Holdings Co. Ltd | 20.30 | 31.22 B | -0.25 | -1.22 | 55.5 K | 1.13 M |
| DLVHF | Delivery Hero SE | 37.30 | 13.16 B | -1.68 | -4.31 | 30.2 K | 1.13 M |
| UCBJY | UCB SA | 43.72 | 60.82 B | -0.51 | -1.15 | 25.5 K | 1.11 M |
| SWDBY | Swedbank AB (publ) | 17.41 | 46.73 B | -0.12 | -0.68 | 63.5 K | 1.11 M |
| WRDLY | Worldline SA | 16.36 | 630.62 M | -0.18 | -1.09 | 67.4 K | 1.1 M |
| WHGLY | WH Group Limited | 10.02 | 10.77 B | -0.12 | -1.18 | 105.7 K | 1.06 M |
| WFAFY | Wesfarmers Limited | 15.75 | 63.56 B | -0.13 | -0.82 | 66.7 K | 1.05 M |
| YARIY | Yara International ASA | 18.32 | 10.74 B | -0.18 | -0.97 | 56.7 K | 1.04 M |
| SMMNY | Siemens Healthineers AG | 24.72 | 56.68 B | -0.21 | -0.84 | 39.9 K | 986.33 K |
| DWAHY | Daiwa House Industry Co.Ltd | 26.48 | 18.23 B | -0.40 | -1.49 | 35.4 K | 937.39 K |
| XNGSY | ENN Energy Holdings Limited | 42.175 | 7.07 B | -0.425 | -1 | 22 K | 927.85 K |
| CLPHY | CLP Holdings Limited | 7.54 | 25.82 B | -0.27 | -3.46 | 118.6 K | 894.24 K |
| SGSOY | SGS SA | 9.11 | 25.13 B | -0.07 | -0.76 | 94.8 K | 863.63 K |
| SKHSY | Sekisui House Ltd | 19.49 | 14.56 B | -0.21 | -1.07 | 44.3 K | 863.41 K |
| BZLFY | Bunzl plc | 34.60 | 12.18 B | -0.20 | -0.57 | 24.6 K | 851.16 K |
| OLCLY | Oriental Land Co. Ltd | 34.59 | 36.6 B | -0.509 | -1.45 | 24.1 K | 833.62 K |
| NRDBY | Nordea Bank Abp | 10.98 | 62.34 B | -0.06 | -0.54 | 75.7 K | 831.19 K |
| MAKSY | Marks and Spencer Group plc | 5.67 | 12.35 B | -0.08 | -1.39 | 146.1 K | 828.39 K |
| AGESY | ageas SA/NV | 40.00 | 18.48 B | -0.35 | -0.87 | 20.4 K | 816 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 61.50 | 28.5 B | -0.91 | -1.46 | 12.9 K | 793.35 K |
| HSHCY | Haier Smart Home Co. Ltd | 11.51 | 24.87 B | -0.24 | -2.04 | 68.4 K | 787.28 K |
| JRONY | Jerónimo Martins SGPS S.A | 50.75 | 13.61 B | -0.68 | -1.32 | 15 K | 761.25 K |
| KSRYY | KOSÉ Corporation | 16.91 | 2.11 B | -0.35 | -2.03 | 41.2 K | 696.69 K |
| MTHRY | M3 Inc | 9.50 | 7.1 B | -0.16 | -1.66 | 71.7 K | 681.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABR | Arbor Metals Corp | 3.10 | -0.25 | -7.46 | 942.1 K | 2.92 M | |
| CAMB | Cambria Gold Mines Inc. | 24.50 | -0.50 | -2 | 72.88 K | 1.79 M | |
| LMN | Lumine Group Inc. | 20.61 | -0.39 | -1.86 | 74.5 K | 1.54 M | |
| ETL | E3 Lithium Ltd. | 3.16 | -0.11 | -3.36 | 216.3 K | 683.51 K | |
| ARTG | Artemis Gold Inc | 5.00 | -0.13 | -2.53 | 105.5 K | 527.5 K | |
| GBU | Gabriel Resources Ltd | 4.35 | -0.15 | -3.33 | 48.5 K | 210.97 K | |
| GRZ | Gold Reserve Inc | 4.14 | -0.07 | -1.66 | 42.54 K | 176.12 K | |
| SLI | Standard Lithium Ltd | 4.81 | -0.06 | -1.23 | 33.2 K | 159.69 K | |
| ALV | Alvopetro Energy Ltd | 7.798 | -0.2761 | -3.42 | 18.2 K | 141.92 K | |
| DE | Decisive Dividend Corporation | 6.3671 | -0.1805 | -2.76 | 19.78 K | 125.92 K | |
| OGG | Osisko Gold Group Inc. | 4.69 | -0.16 | -3.3 | 24.1 K | 113.03 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.51 | -0.09 | -1.61 | 7.6 K | 41.88 K | |
| WEB | Westbridge Energy Corporation | 3.0209 | -0.0679 | -2.2 | 10.7 K | 32.32 K | |
| GIP | Green Impact Partners Inc | 7.40 | -0.10 | -1.33 | 1.1 K | 8.14 K | |
| WWT | Water Ways Technologies Inc | 12.00 | -1.00 | -7.69 | 633 | 7.6 K | |
| BQE | BQE Water Inc | 25.00 | -1.50 | -5.66 | 300 | 7.5 K | |
| VCI | Vitreous Glass Inc | 4.8503 | -0.1849 | -3.67 | 300 | 1.46 K | |
| RET | Reitmans (Canada) Limited | 3.50 | -0.02 | -0.57 | 300 | 1.05 K | |
| TNX | TenX Protocols Inc. | 318.8258 | -4.275 | -1.32 | 0 | 0 |