Losers for 14 August 2023 from 00:00:00 until 23:59:59
Losers for 14 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 160.5626 | 49.08 B | -2.3608 | -1.45 | 1.31 M |
| CBOE | CBOE Global Markets Inc | 143.7417 | 26.94 B | -1.6646 | -1.14 | 758.9 K |
| GSAT | Globalstar | 17.10 | 10.29 B | -1.20 | -6.56 | 128.87 K |
| BMNR | Bitmine Immersion Technologies Inc | 19.9941 | 8.62 B | -4.9986 | -20 | 17 |
| EQX | Equinox Gold Corp | 4.7556 | 7.71 B | -0.1798 | -3.64 | 778.75 K |
| UUUU | Energy Fuels Inc | 6.61 | 3.87 B | -0.13 | -1.93 | 2.27 M |
| LEU | Centrus Energy Corp | 42.31 | 3.49 B | -0.43 | -1.01 | 115 K |
| PRK | Park National Corp | 97.1742 | 3.24 B | -0.6944 | -0.71 | 38.8 K |
| NG | Novagold Resources Inc | 4.22 | 3.17 B | -0.14 | -3.21 | 906.52 K |
| NHC | National Healthcare Corp | 64.3271 | 3.12 B | -0.3845 | -0.59 | 24.4 K |
| NOG | Northern Oil and Gas | 35.3692 | 2.11 B | -0.9153 | -2.52 | 1.83 M |
| IE | Ivanhoe Electric Inc | 16.11 | 1.59 B | -0.14 | -0.86 | 189.88 K |
| SLI | Standard Lithium Ltd | 3.82 | 780.35 M | -0.40 | -9.48 | 2.03 M |
| SKYH | Sky Harbour Group Corp | 4.47 | 728.55 M | -0.03 | -0.67 | 5 K |
| REPX | Riley Exploration Permian Inc | 30.2883 | 723.56 M | -0.2184 | -0.72 | 22.98 K |
| ELA | Envela Corp | 5.75 | 696.08 M | -0.11 | -1.88 | 25.2 K |
| OBE | Obsidian Energy Ltd | 6.93 | 601.66 M | -0.17 | -2.39 | 160.8 K |
| DC | Dakota Gold Corp | 3.10 | 595.98 M | -0.12 | -3.73 | 110.16 K |
| CTGO | Contango Ore Inc | 18.20 | 481.26 M | -0.31 | -1.67 | 43.06 K |
| RLGT | Radiant Logistics | 6.87 | 423.36 M | -0.24 | -3.38 | 176.47 K |
| MPTI | M-Tron Industries Inc | 14.33 | 402.72 M | -0.118 | -0.82 | 9 K |
| CATX | Perspective Therapeutics Inc | 4.70 | 342.14 M | -0.10 | -2.08 | 121.54 K |
| CIX | Compx International Inc | 18.0748 | 332.72 M | -0.4805 | -2.59 | 5.02 K |
| ELMD | Electromed Inc | 9.67 | 319.03 M | -0.23 | -2.32 | 2.7 K |
| SENS | Senseonics Holdings | 12.20 | 315.31 M | -1.30 | -9.63 | 683.58 K |
| BRBS | Blue Ridge Bankshare | 7.5226 | 314.69 M | -0.0757 | -1 | 36.92 K |
| BKTI | Bk Technologies Inc | 10.52 | 296.99 M | -0.0861 | -0.81 | 30.98 K |
| ARMP | Armata Pharmaceuticals Inc | 4.16 | 257.34 M | -0.19 | -4.37 | 276.1 K |
| GTE | Gran Tierra Energy Inc | 6.69 | 251.06 M | -0.16 | -2.34 | 290.97 K |
| FRD | Friedman Industries Inc | 16.7992 | 250.75 M | -0.6066 | -3.49 | 32.3 K |
| INTT | Intest Corp | 16.74 | 220.76 M | -0.09 | -0.53 | 275.78 K |
| GENC | Gencor Industries IN | 14.53 | 218.25 M | -0.33 | -2.22 | 32.49 K |
| INFU | Infusystems Holdings | 10.78 | 183.25 M | -0.35 | -3.14 | 47.1 K |
| STRW | Strawberry Fields REIT Inc | 5.8286 | 182.2 M | -0.3541 | -5.73 | 5.64 K |
| ACU | Acme United Corp | 30.9738 | 175.73 M | -5.0218 | -13.95 | 20.7 K |
| NINE | Nine Energy Service, Inc. | 4.39 | 167.26 M | -0.24 | -5.18 | 705 K |
| PED | Pedevco Corp | 18.84 | 159.88 M | -0.96 | -4.85 | 2.11 K |
| USBC | USBC, Inc. | 32.00 | 145.23 M | -1.60 | -4.76 | 3.72 K |
| TRT | Trio-Tech International | 3.1442 | 135.21 M | -0.0508 | -1.59 | 22.77 K |
| EP | Empire Petroleum Corp | 8.91 | 109.43 M | -0.13 | -1.44 | 26.6 K |
| COE | 51Talk Online Education Group | 7.90 | 91.31 M | -0.56 | -6.62 | 4.12 K |
| SRXH | Srx Health Solutions Inc | 6.8444 | 77.56 M | -0.2667 | -3.75 | 2.04 K |
| BEEP | Mobile Infrastructure Corp | 7.65 | 74.56 M | -3.14 | -29.1 | 127.75 K |
| ANVS | Annovis Bio Inc | 13.16 | 74.02 M | -0.45 | -3.31 | 25.95 K |
| IOR | Income Opportunity Realty Trust | 12.24 | 73.39 M | -0.66 | -5.12 | 1.3 K |
| DIT | Amcon Distributing Company | 213.9601 | 71.15 M | -4.9831 | -2.28 | 300 |
| CVU | CPI Aerostructures | 3.87 | 65.78 M | -0.08 | -2.03 | 73.25 K |
| UAVS | Ageagle Aerial Systems Inc | 230.00 | 51.7 M | -10.00 | -4.17 | 1.03 K |
| NBY | Novabay Pharmaceuticals | 70.5636 | 49.47 M | -8.0974 | -10.29 | 552 |
| AGIG | AGIG | 22.60 | 42.78 M | -0.20 | -0.88 | 4.54 K |
| INDO | Indonesia Energy Corp Ltd | 4.17 | 41.08 M | -0.06 | -1.42 | 42.9 K |
| BHM | Bluerock Homes Trust Inc | 13.2093 | 38.87 M | -0.3547 | -2.62 | 5.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.33 | 32 M | -0.05 | -0.78 | 177.64 K |
| CCEL | Cryo-Cell Intl Inc | 5.1896 | 31.42 M | -0.2924 | -5.33 | 21.5 K |
| SDEV | Stablecoin Development Corporation | 70.5636 | 31.18 M | -8.0974 | -10.29 | 552 |
| BATL | Battalion Oil Corp | 6.90 | 26.64 M | -0.53 | -7.13 | 24.7 K |
| INLX | Intellinetics Inc | 4.06 | 26.39 M | -0.09 | -2.17 | 3.5 K |
| BURU | Nuburu Inc | 106.00 | 26.31 M | -10.60 | -9.09 | 8.34 K |
| PLAG | Planet Green Holdings Corp | 5.70 | 23.3 M | -1.60 | -21.92 | 11.81 K |
| TOVX | Theriva Biologics Inc | 15.25 | 11.66 M | -0.25 | -1.61 | 4.14 K |
| BGI | Birks Group Inc | 3.42 | 11 M | -0.07 | -2.01 | 22.2 K |
| CVR | Chicago Rivet & Machine Company | 19.6131 | 10.39 M | -1.2916 | -6.18 | 18.5 K |
| YCBD | Cbdmd Inc | 10.64 | 6.99 M | -0.88 | -7.64 | 2.95 K |
| BQ | Boqii Holding Ltd ADR | 46.6667 | 6.8 M | -1.6666 | -3.45 | 354 |
| CANF | Can-Fite Biopharma Ltd ADR | 53.40 | 6.53 M | -0.80 | -1.48 | 263 |
| DSS | Document Security Systems | 4.628 | 6.14 M | -0.046 | -0.98 | 4.84 K |
| MTNB | Matinas Biopharma Hl | 8.29 | 4.16 M | -0.455 | -5.2 | 20.48 K |
| MI | Nft Limited Class A Ordinary Share | 9.05 | 2.79 M | -0.45 | -4.74 | 5.46 K |
| FOXO | Foxo Technologies Inc | 27.3426 | 426.17 K | -0.7164 | -2.55 | 6.19 K |
| SCPX | Scorpius Holdings Inc | 124.20 | 134.51 K | -2.06 | -1.63 | 117 |
| SING | Singlepoint | 2964.00 | 7.98 K | -26.00 | -0.87 | 28 |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 49.27 | -2.73 | -5.25 | 218 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.2424 | -0.2576 | -1.2 | 2.8 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.54 | -0.135 | -0.81 | 4.28 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 193.40 | -1.60 | -0.82 | 30 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 239.76 | 1.43 T | -2.89 | -1.19 | 98.6 M |
| WMT | Walmart Inc. Common Stock | 52.0088 | 950.35 B | -0.39 | -0.74 | 20.81 M |
| QCOM | Qualcomm Inc | 107.2231 | 215.15 B | -0.5549 | -0.51 | 8.54 M |
| AMGN | Amgen Inc | 239.7984 | 187.28 B | -1.4151 | -0.59 | 1.97 M |
| HON | Honeywell International Inc. Common Stock | 169.3044 | 140.91 B | -1.0363 | -0.61 | 2.59 M |
| EQIX | Equinix Inc | 726.484 | 110.06 B | -3.7636 | -0.52 | 406.9 K |
| MAR | Marriot International | 201.4113 | 102 B | -1.6262 | -0.8 | 2.48 M |
| HOOD | Robinhood | 10.65 | 92.98 B | -0.07 | -0.65 | 5.42 M |
| MELI | MercadoLibre Inc | 1296.52 | 80.27 B | -33.48 | -2.52 | 653.24 K |
| MDLZ | Mondelez Intl Inc | 67.684 | 78.38 B | -0.7026 | -1.03 | 6.06 M |
| AEP | American Electric Power Company | 72.8677 | 72.77 B | -1.011 | -1.37 | 2.73 M |
| WBD | Discovery Inc Series A | 13.53 | 67.39 B | -0.17 | -1.24 | 11.36 M |
| XEL | XCEL Energy Inc | 53.8955 | 50.15 B | -0.4185 | -0.77 | 3.17 M |
| EBAY | Ebay Inc | 41.9031 | 48.38 B | -0.4473 | -1.06 | 4.23 M |
| FITB | Fifth Third Bancorp | 24.0965 | 48.36 B | -0.8995 | -3.6 | 5.57 M |
| CCEP | Coca-Cola Europacific Partners Plc | 59.6071 | 43.29 B | -0.3435 | -0.57 | 579.08 K |
| ALNY | Alnylam Pharmaceuticals | 181.35 | 38.48 B | -4.44 | -2.39 | 1.12 M |
| ESLT | Elbit Systems Ltd | 201.5247 | 36.18 B | -3.27 | -1.6 | 18.4 K |
| HBAN | Huntington Bcshs | 10.3895 | 35.27 B | -0.2664 | -2.5 | 8.8 M |
| AXON | Axon Enterprise Inc | 206.62 | 34.9 B | -4.61 | -2.18 | 802.2 K |
| TSEM | Tower Semiconductor | 33.94 | 33.63 B | -0.41 | -1.19 | 1.57 M |
| NTRS | Northern Trust Corp | 72.2655 | 32.62 B | -1.0924 | -1.49 | 722.7 K |
| VOD | Vodafone Grp Plc ADR | 7.739 | 32.35 B | -0.0754 | -0.96 | 4.63 M |
| RPRX | Royalty Pharma Plc Cl A | 27.9372 | 31.87 B | -0.3341 | -1.18 | 2.38 M |
| TCOM | Trip.com Group Ltd ADR | 39.8464 | 28.65 B | -0.4776 | -1.18 | 2.78 M |
| STRL | Sterling Constructio | 80.14 | 27.38 B | -0.65 | -0.8 | 456.94 K |
| CINF | Cincinnati Financial | 99.7862 | 27.2 B | -0.6537 | -0.65 | 530.5 K |
| KHC | Kraft Heinz Company | 29.6132 | 26.64 B | -0.2681 | -0.9 | 7.81 M |
| FISV | Fiserv Inc | 124.47 | 25.22 B | -1.12 | -0.89 | 2.17 M |
| ILMN | Illumina Inc | 170.3696 | 24.95 B | -5.1946 | -2.96 | 1.85 M |
| FCNCA | First Citizens Bancs | 1445.4213 | 24.46 B | -8.8665 | -0.61 | 50.3 K |
| WTW | Weight Watchers International, Inc | 195.0824 | 24.33 B | -1.8938 | -0.96 | 663.2 K |
| MRNA | Moderna Inc | 100.00 | 24.2 B | -1.49 | -1.47 | 3.03 M |
| UTHR | United Therapeutic | 233.26 | 23.11 B | -4.54 | -1.91 | 1.17 M |
| FWONK | Liberty Media F1 Series K | 69.65 | 22.35 B | -0.52 | -0.74 | 558.5 K |
| INSM | Insmed Inc | 22.30 | 22.14 B | -0.13 | -0.58 | 902.26 K |
| DLTR | Dollar Tree Inc | 145.62 | 21.79 B | -1.65 | -1.12 | 1.96 M |
| EXE | Expand Energy Corporation | 77.8945 | 21.23 B | -0.5727 | -0.73 | 1.32 M |
| INCY | Incyte Corp | 65.24 | 20.86 B | -0.69 | -1.05 | 2.26 M |
| FWONA | Liberty Media F1 Series A | 62.01 | 20.64 B | -0.36 | -0.58 | 80.9 K |
| FOXA | Fox Corp Cl A | 32.5826 | 20.49 B | -0.7317 | -2.2 | 5.83 M |
| EVRG | Evergy Inc | 51.2896 | 19.56 B | -0.5785 | -1.12 | 1.64 M |
| IREN | Iris Energy Limited | 5.15 | 19.56 B | -0.51 | -9.01 | 2.09 M |
| PAAS | Pan Amer Silver Corp | 14.9423 | 19.47 B | -0.0853 | -0.57 | 2.65 M |
| LNT | Alliant Energy Corp | 46.9058 | 19.26 B | -0.6883 | -1.45 | 1.35 M |
| FOX | Fox Corp Cl B | 30.4814 | 18.71 B | -0.6622 | -2.13 | 1.05 M |
| SITM | Sitime Corp | 132.16 | 18.66 B | -0.84 | -0.63 | 147.1 K |
| VTRS | Viatris Inc | 9.9045 | 18.34 B | -0.1416 | -1.41 | 5.42 M |
| EWBC | East West Bancorp | 53.2471 | 17.93 B | -1.3735 | -2.51 | 642.05 K |
| RGLD | Royal Gold Inc | 109.52 | 17.53 B | -0.7756 | -0.7 | 319.2 K |
| HST | Host Marriott Financial Trust | 13.9069 | 17.22 B | -0.0946 | -0.68 | 8.47 M |
| NDSN | Nordson Corp | 232.874 | 16.22 B | -1.3227 | -0.56 | 186 K |
| LAMR | Lamar Advertis A | 77.5405 | 15.46 B | -0.88 | -1.12 | 282.9 K |
| CG | The Carlyle Group | 29.0939 | 15.45 B | -0.2504 | -0.85 | 1.88 M |
| VICR | Vicor Cp | 75.075 | 15.31 B | -0.825 | -1.09 | 385.82 K |
| TPG | Tpg Inc Cl A | 27.28 | 15.21 B | -0.22 | -0.8 | 670.3 K |
| REG | Regency Centers Corp | 57.4541 | 14.71 B | -0.5906 | -1.02 | 744.4 K |
| PNFP | Pinnacle Finl Ptnrs | 69.1033 | 14.51 B | -1.7405 | -2.46 | 219.49 K |
| IESC | Ies Holdings | 69.86 | 14.16 B | -0.37 | -0.53 | 47.8 K |
| HUT | Hut 8 Mining Corp | 13.90 | 13.57 B | -0.95 | -6.4 | 1.61 M |
| LI | Li Auto Inc ADR | 39.95 | 12.69 B | -0.52 | -1.28 | 14.15 M |
| GLPI | Gaming & Leisure | 39.6921 | 12.66 B | -0.3519 | -0.88 | 749.1 K |
| ENLT | Enlight Renewable Energy Ltd | 16.57 | 12.65 B | -0.90 | -5.15 | 59.45 K |
| IONS | Ionis Pharmaceuticals | 39.88 | 12.56 B | -0.34 | -0.85 | 597 K |
| GLXY | Galaxy Digital Inc | 3.905 | 12.22 B | -0.095 | -2.38 | 62.4 K |
| COKE | Coca Cola Bot Cons | 69.7817 | 12.18 B | -2.0117 | -2.8 | 458.72 K |
| AGNC | Agnc Investment Corp | 6.5103 | 11.98 B | -0.1144 | -1.73 | 18.61 M |
| TXRH | Texas Roadhouse Inc | 107.03 | 11.83 B | -0.98 | -0.91 | 847.6 K |
| QXO | Qxo Inc | 24.9462 | 11.76 B | -0.3799 | -1.5 | 4.19 K |
| ERIE | Erie Indemnity Company | 276.6162 | 11.56 B | -2.117 | -0.76 | 241.2 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.2659 | 10.87 B | -0.3248 | -2.23 | 15 M |
| CYTK | Cytokinetics | 32.10 | 10.86 B | -0.65 | -1.98 | 568.98 K |
| RIOT | Riot Blockchain Inc | 14.66 | 10.85 B | -0.57 | -3.74 | 17.37 M |
| WYNN | Wynn Resorts Ltd | 97.1202 | 10.81 B | -0.6221 | -0.64 | 1.97 M |
| BPOP | Popular Inc | 63.7665 | 10.65 B | -1.2033 | -1.85 | 285.3 K |
| WTFC | Wintrust Financial Corp | 78.9737 | 10.62 B | -1.2464 | -1.55 | 139.69 K |
| UMBF | Ump Financial Corp | 64.7034 | 10.6 B | -1.4224 | -2.15 | 229.9 K |
| ZION | Zions Bancorp | 33.8401 | 10.07 B | -0.805 | -2.32 | 2.35 M |
| PODD | Insulet Corp | 223.89 | 9.97 B | -1.39 | -0.62 | 845.52 K |
| FCFS | First Cash Fin Svcs | 91.9709 | 9.8 B | -0.8248 | -0.89 | 139.4 K |
| ONB | Old National Bncp | 15.3051 | 9.78 B | -0.2767 | -1.78 | 1.76 M |
| SSB | South State Cp | 70.6504 | 9.65 B | -0.3667 | -0.52 | 228.3 K |
| KTOS | Kratos Defns | 16.05 | 9.53 B | -0.33 | -2.01 | 1.11 M |
| SIRI | Sirius XM Holdings | 42.5454 | 9.45 B | -0.4526 | -1.05 | 798.7 K |
| MASI | Masimo Corp | 112.84 | 9.42 B | -0.78 | -0.69 | 709.97 K |
| CTRE | Caretrust REIT Inc | 17.7803 | 9.17 B | -0.1415 | -0.79 | 614.2 K |
| COLB | Columbia Banking Sys | 17.6521 | 9.05 B | -0.5075 | -2.79 | 776.8 K |
| LLYVK | Liberty Media Live Sr C | 34.20 | 8.99 B | -0.80 | -2.29 | 666.08 K |
| LLYVA | Liberty Media Live Sr A | 34.33 | 8.72 B | -0.50 | -1.44 | 401.4 K |
| GGAL | Grupo Fin Galicia ADR | 13.9458 | 8.7 B | -0.8562 | -5.78 | 3.23 M |
| SYRE | Spyre Therapeutics Inc | 11.775 | 8.43 B | -0.725 | -5.8 | 12.1 K |
| BOKF | Bok Financial Corp | 80.0594 | 8.22 B | -1.3872 | -1.7 | 108.07 K |
| CBSH | Commerce Bancshares | 42.7275 | 8.16 B | -0.4259 | -0.99 | 335.02 K |
| MXL | Maxlinear Inc | 22.13 | 7.98 B | -0.31 | -1.38 | 980.78 K |
| VLY | Valley National Bancorp | 8.4742 | 7.97 B | -0.1577 | -1.83 | 2.13 M |
| IMVT | Immunovant Inc | 21.25 | 7.72 B | -1.22 | -5.43 | 1.18 M |
| PCVX | Vaxcyte Inc | 46.00 | 7.5 B | -1.21 | -2.56 | 457.24 K |
| RYTM | Rhythm Pharmaceuticals Inc | 26.44 | 7.28 B | -0.19 | -0.71 | 523.62 K |
| POOL | Pool Corp | 358.6209 | 7.1 B | -2.2422 | -0.62 | 323.7 K |
| CHRD | Chord Energy Corp | 134.4863 | 7.01 B | -1.5152 | -1.11 | 262.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 51.8034 | 940.72 B | -0.3885 | -0.74 | 20.81 M |
| BAC | Bank of America Corporation | 28.8415 | 410.96 B | -0.3357 | -1.15 | 32.56 M |
| PG | Procter & Gamble Company | 153.8419 | 351.29 B | -1.2146 | -0.78 | 4.3 M |
| HSBC | HSBC Holdings Plc ADR | 33.5949 | 327.84 B | -0.2787 | -0.82 | 1.32 M |
| GS | Goldman Sachs Group | 316.2104 | 322.87 B | -2.7994 | -0.88 | 1.35 M |
| RY | Royal Bank of Canada | 85.5002 | 282 B | -0.517 | -0.6 | 1.1 M |
| IBM | International Business Machines | 131.2646 | 249.01 B | -1.1192 | -0.85 | 4.23 M |
| C | Citigroup Inc | 40.4361 | 247.26 B | -0.4309 | -1.05 | 14.28 M |
| BABA | Alibaba Group Holding ADR | 90.7185 | 246.15 B | -2.1937 | -2.36 | 17.58 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.9545 | 227.45 B | -0.1278 | -1.8 | 2.66 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.56 | 220.4 B | -0.86 | -1.38 | 4.73 M |
| NVO | Novo Nordisk A/S ADR | 178.5813 | 209.97 B | -2.1501 | -1.19 | 2.32 M |
| BHP | BHP Billiton Ltd ADR | 50.2045 | 208.94 B | -0.9721 | -1.9 | 2.73 M |
| TD | Toronto Dominion Bank | 56.3092 | 197.4 B | -0.3001 | -0.53 | 1.28 M |
| SAN | Banco Santander ADR | 3.4929 | 195.15 B | -0.036 | -1.02 | 1.57 M |
| NEE | Nextera Energy | 68.56 | 180.26 B | -0.36 | -0.52 | 8.02 M |
| TTE | Totalenergies Se ADR | 51.8429 | 178.54 B | -0.7993 | -1.52 | 1.01 M |
| TMO | Thermo Fisher Scientific Inc | 535.7152 | 174.42 B | -3.4106 | -0.63 | 1.07 M |
| SCHW | The Charles Schwab Corp | 59.453 | 162.04 B | -2.2134 | -3.59 | 12.33 M |
| T | American Telephone and Telegraph Inc. | 14.26 | 158.49 B | -0.11 | -0.77 | 26.9 M |
| RIO | Rio Tinto Plc ADR | 51.253 | 155.44 B | -0.9234 | -1.77 | 3.95 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.0749 | 152.16 B | -0.1011 | -1.24 | 1.54 M |
| SCCO | Southern Copper Corp | 72.7028 | 148.99 B | -0.4452 | -0.61 | 1.01 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.567 | 136.6 B | -0.0335 | -0.51 | 791.2 K |
| CVS | CVS Corp | 66.7074 | 129.6 B | -0.4756 | -0.71 | 7.16 M |
| PGR | Progressive Corp | 115.0776 | 125.57 B | -1.7546 | -1.5 | 2.23 M |
| COF | Capital One Financial Corp | 105.0254 | 123.1 B | -1.1738 | -1.11 | 2.14 M |
| ENB | Enbridge Inc | 30.3052 | 121.72 B | -0.3946 | -1.29 | 8.21 M |
| BMO | Bank of Montreal | 77.3986 | 121.47 B | -0.4248 | -0.55 | 599.9 K |
| PH | Parker-Hannifin Corp | 400.7383 | 119.48 B | -2.605 | -0.65 | 437 K |
| LMT | Lockheed Martin Corp | 417.9904 | 116.13 B | -3.6869 | -0.87 | 752.3 K |
| SONY | Sony Group Corp ADR | 15.9862 | 115.68 B | -0.3065 | -1.88 | 5.73 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.312 | 109.75 B | -0.0897 | -0.95 | 14.1 M |
| SO | Southern Company | 62.4546 | 107.01 B | -0.6079 | -0.96 | 2.77 M |
| BNS | Bank of Nova Scotia | 40.6288 | 105.92 B | -0.2897 | -0.71 | 1.01 M |
| CM | Canadian Imperial Bank of Commerce | 36.4507 | 104.83 B | -0.291 | -0.79 | 821.5 K |
| NEM | Newmont Mining Corp | 37.0206 | 104.45 B | -0.6849 | -1.82 | 8.74 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.32 | 104.41 B | -0.12 | -0.96 | 4.14 M |
| IBN | Icici Bank Ltd ADR | 22.5773 | 101.56 B | -0.1968 | -0.86 | 5.64 M |
| BP | BP Plc ADR | 31.9588 | 101.28 B | -0.3659 | -1.13 | 8.28 M |
| DUK | Duke Energy Corp | 83.3929 | 97.49 B | -0.9257 | -1.1 | 2.34 M |
| CMI | Cummins Inc | 223.0396 | 96.46 B | -1.5334 | -0.68 | 395.3 K |
| BK | Bank of New York Mellon Corp | 42.158 | 96.28 B | -0.7745 | -1.8 | 3.52 M |
| PNC | PNC Bank | 114.7982 | 95.84 B | -2.3991 | -2.05 | 1.37 M |
| USB | U.S. Bancorp | 34.1786 | 93.54 B | -0.6532 | -1.88 | 9.54 M |
| WMB | Williams Companies | 31.3562 | 92.69 B | -0.3133 | -0.99 | 5 M |
| FCX | Freeport-Mcmoran Inc | 39.8245 | 92.58 B | -0.203 | -0.51 | 12.48 M |
| UPS | United Parcel Service | 152.7226 | 89.96 B | -0.9659 | -0.63 | 2.98 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8103 | 87.51 B | -0.0909 | -2.33 | 12.22 M |
| ELV | Elevance Health Inc | 450.6337 | 85.8 B | -2.5428 | -0.56 | 864.21 K |
| MMM | 3M Company | 79.2099 | 84.41 B | -0.8655 | -1.08 | 3.65 M |
| EQNR | Equinor ASA ADR | 24.48 | 81.3 B | -0.1518 | -0.62 | 2.27 M |
| NGG | National Grid Transco Plc ADR | 52.3454 | 81.17 B | -0.4496 | -0.85 | 234 K |
| AEM | Agnico-Eagle Mines Ltd | 45.5908 | 80.09 B | -0.8812 | -1.9 | 1.66 M |
| USB-PH | U.S. Bancorp | 19.02 | 76.98 B | -0.24 | -1.25 | 92.37 K |
| CP | Canadian Pacific Railway | 78.7173 | 75.72 B | -0.7638 | -0.96 | 1.85 M |
| CL | Colgate-Palmolive Company | 70.9842 | 73.16 B | -1.1062 | -1.53 | 4.25 M |
| TDG | Transdigm Group Inc | 735.7349 | 72.58 B | -7.034 | -0.95 | 416.4 K |
| MPC | Marathon Petroleum Corp | 140.2143 | 72.55 B | -1.1421 | -0.81 | 3.44 M |
| KMI | Kinder Morgan | 15.5629 | 72.4 B | -0.0969 | -0.62 | 10.78 M |
| VLO | Valero Energy Corp | 126.7818 | 72.36 B | -2.3777 | -1.84 | 3.41 M |
| TRP | Tc Energy Corp | 31.2598 | 72.31 B | -0.1971 | -0.63 | 1.52 M |
| EOG | Eog Resources | 120.0262 | 71.85 B | -0.776 | -0.64 | 1.44 M |
| E | Eni S.P.A. ADR | 25.6476 | 71.27 B | -0.1847 | -0.71 | 96.3 K |
| CNI | Canadian National Railway | 109.0879 | 69.7 B | -0.7231 | -0.66 | 830.54 K |
| NWG | Natwest Group Plc ADR | 4.9958 | 68.77 B | -0.0333 | -0.66 | 1.18 M |
| PSX | Phillips 66 | 104.2043 | 68.3 B | -1.7902 | -1.69 | 3.04 M |
| MFC | Manulife Financial Corp | 17.0547 | 66.94 B | -0.1592 | -0.92 | 2.55 M |
| SU | Suncor Energy Inc | 28.074 | 66.71 B | -0.1692 | -0.6 | 4.13 M |
| VALE | Vale S.A. ADR | 12.47 | 65.18 B | -0.85 | -6.38 | 26.18 M |
| TFC | Truist Financial Corp | 26.6395 | 61.88 B | -1.0108 | -3.66 | 11.2 M |
| TGT | Target Corporation | 116.9303 | 60.91 B | -1.4727 | -1.24 | 4.43 M |
| SRE | Sempra | 65.3265 | 60.33 B | -0.8388 | -1.27 | 2.44 M |
| D | Dominion Resources | 42.8134 | 60.2 B | -0.5244 | -1.21 | 3.67 M |
| ALL | Allstate Corp | 100.6627 | 59.61 B | -2.0151 | -1.96 | 1.52 M |
| MPLX | Mplx LP | 27.9071 | 58.53 B | -0.1918 | -0.68 | 2.12 M |
| O | Realty Income Corp | 49.6661 | 57.38 B | -0.5829 | -1.16 | 6.15 M |
| PSA | Public Storage | 253.358 | 56.41 B | -3.0836 | -1.2 | 777.3 K |
| SE | Sea Ltd ADR | 56.90 | 56.22 B | -0.72 | -1.25 | 7.84 M |
| LHX | L3Harris Technologies Inc | 176.4447 | 54.73 B | -1.4099 | -0.79 | 718.9 K |
| CTVA | Corteva Inc | 50.4261 | 52.91 B | -0.3976 | -0.78 | 2.31 M |
| WPM | Wheaton Precious Metals | 43.1073 | 52.89 B | -0.9542 | -2.17 | 1.66 M |
| OXY | Occidental Petroleum Corp | 62.026 | 51.95 B | -0.6954 | -1.11 | 7.95 M |
| STT | State Street Corp | 65.197 | 48.08 B | -2.1385 | -3.18 | 2.22 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.2504 | 47.07 B | -0.358 | -0.72 | 1.35 K |
| SPG-PJ | Simon Property Group Inc | 57.90 | 45.65 B | -0.81 | -1.38 | 200 |
| XYZ | Block, Inc | 60.15 | 43.07 B | -0.42 | -0.69 | 7.41 M |
| SLF | Sun Life Financial Inc | 44.3969 | 43.05 B | -0.3906 | -0.87 | 995.2 K |
| AU | Anglogold Ashanti Ltd ADR | 16.2879 | 42.37 B | -0.1748 | -1.06 | 1.6 M |
| FNV | Franco Nev Corp | 137.9289 | 41.26 B | -0.9627 | -0.69 | 394.2 K |
| AIG | American International Group | 56.3616 | 40.58 B | -0.6689 | -1.17 | 2.21 M |
| PEG | Public Service Enterprise Group Inc | 54.859 | 40.56 B | -0.7584 | -1.36 | 2.24 M |
| ED | Consolidated Edison Company of New York | 81.4679 | 40.08 B | -1.1553 | -1.4 | 2.01 M |
| HLN | Haleon Plc | 8.3297 | 39.51 B | -0.0671 | -0.8 | 1.92 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5333 | 39.38 B | -0.0837 | -1.81 | 362 K |
| LYV | Live Nation Entertainment | 86.16 | 39.24 B | -0.45 | -0.52 | 1.32 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.55 | 38.67 B | -0.23 | -2.35 | 6.76 M |
| RKT | Rocket Companies Inc Cl A | 10.7217 | 38.11 B | -0.3501 | -3.16 | 1.27 M |
| SYY | Sysco Corp | 65.7177 | 37.91 B | -0.9355 | -1.4 | 2.5 M |
| WEC | Wisconsin Energy Corp | 78.747 | 37.18 B | -0.5391 | -0.68 | 1.02 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.42 | 2.32 B | -0.31 | -1.2 | 1 K |
| PDC | Invesco CDN Div Idx ETF | 27.5177 | 151.06 M | -0.1671 | -0.6 | 5.45 K |
| BABY | Else Nutrition Holdings Inc | 5.40 | -1.20 | -18.18 | 56.86 K | |
| NPK | Verde Agritech Plc | 3.02 | -0.52 | -14.69 | 333.6 K | |
| CURA | Curaleaf Holdings Inc | 3.71 | -0.31 | -7.71 | 323.7 K | |
| PMET | Patriot Battery Metals Inc | 11.12 | -0.89 | -7.41 | 257.9 K | |
| AVNT | Avant Brands Inc | 5.85 | -0.45 | -7.14 | 8.58 K | |
| MSCL | Satellos Bioscience Inc | 5.04 | -0.36 | -6.67 | 2.83 K | |
| HUT | Hut 8 Corp | 18.60 | -1.30 | -6.53 | 491.82 K | |
| SXP | Supremex Inc | 3.7559 | -0.2283 | -5.73 | 112.6 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.0615 | -0.1837 | -5.66 | 12.2 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.2521 | -0.831 | -5.51 | 700 | |
| ELO | Eloro Resources Ltd | 3.26 | -0.19 | -5.51 | 94.7 K | |
| HPS-A | Hammond Power Solutions Inc | 53.1938 | -3.075 | -5.46 | 62.65 K | |
| ECO | Ecosynthetix Inc | 3.65 | -0.19 | -4.95 | 16.7 K | |
| IVN | Ivanhoe Mines Ltd | 12.46 | -0.60 | -4.59 | 2.15 M | |
| TWM | Tidewater Midstream and Infras Ltd | 415.736 | -19.797 | -4.55 | 855 | |
| TNZ | Tenaz Energy Corp | 3.56 | -0.16 | -4.3 | 149.8 K | |
| LUN | Lundin Mining Corp | 9.9697 | -0.4323 | -4.16 | 1.48 M | |
| SJ | Stella Jones Inc | 62.7361 | -2.68 | -4.1 | 116.5 K | |
| CGY | Calian Group Ltd | 49.9649 | -2.1192 | -4.07 | 40.91 K | |
| LNF | Leons Furniture | 16.9228 | -0.7121 | -4.04 | 13.59 K | |
| KNT | K92 Mining Inc | 5.49 | -0.23 | -4.02 | 836.8 K | |
| NTR | Nutrien Ltd | 77.1896 | -3.1343 | -3.9 | 870.1 K | |
| MARI | Marimaca Copper Corp | 3.99 | -0.16 | -3.86 | 40.9 K | |
| BNE | Bonterra Energy Corp | 7.09 | -0.28 | -3.8 | 142.82 K | |
| PPR | Prairie Provident Resources Inc | 3.90 | -0.15 | -3.7 | 31.04 K | |
| TSU | Trisura Group Ltd | 33.94 | -1.30 | -3.69 | 427.23 K | |
| EQX | Equinox Gold Corp | 6.3741 | -0.2398 | -3.63 | 198.66 K | |
| SKE | Skeena Resources Ltd | 6.39 | -0.23 | -3.47 | 85.5 K | |
| STC | Sangoma Technologies Corp | 5.61 | -0.20 | -3.44 | 22.7 K | |
| SHLE | Source Energy Services Ltd | 4.50 | -0.16 | -3.43 | 18.7 K | |
| MXG | Maxim Power Corp | 4.0698 | -0.1447 | -3.43 | 62 K | |
| GOOS | Canada Goose Holdings Inc | 21.82 | -0.77 | -3.41 | 312.4 K | |
| AQN | Algonquin Power and Utilities Corp | 8.2431 | -0.2889 | -3.39 | 2.49 M | |
| ACX | Act Energy Technologies Ltd | 6.02 | -0.21 | -3.37 | 144.98 K | |
| TXG | Torex Gold Resources Inc | 14.846 | -0.5178 | -3.37 | 231.48 K | |
| NG | Novagold Res Inc | 5.68 | -0.19 | -3.24 | 103.21 K | |
| HBM | Hudbay Minerals Inc | 6.9607 | -0.2287 | -3.18 | 1.61 M | |
| AG | First Majestic Silver Corp | 8.2363 | -0.2679 | -3.15 | 457.83 K | |
| CGG | China Gold Int Resources Corp | 4.7636 | -0.1549 | -3.15 | 92.65 K | |
| PBH | Premium Brands Holdings Corp | 98.4547 | -3.1527 | -3.1 | 31.95 K | |
| PPTA | Perpetua Resources Corp | 4.40 | -0.14 | -3.08 | 5.5 K | |
| QBR-A | Quebecor Inc | 30.2409 | -0.9492 | -3.04 | 909 | |
| NGEX | Ngex Minerals Ltd | 5.9318 | -0.1849 | -3.02 | 114.1 K | |
| RIC | Richmont Mines | 28.8437 | -0.8969 | -3.02 | 55.87 K | |
| NOU | Nouveau Monde Graphite Inc | 3.90 | -0.12 | -2.99 | 56.7 K | |
| FEC | Frontera Energy Corp | 9.9668 | -0.2948 | -2.87 | 64.3 K | |
| U-U | Sprott Physical Uranium Trust | 13.08 | -0.38 | -2.82 | 8.65 K | |
| CSCI | Cosciens Biopharma Inc | 15.40 | -0.44 | -2.78 | 350 | |
| PBL | Pollard Banknote Ltd | 25.1913 | -0.7041 | -2.72 | 3.58 K | |
| ADW-B | Andrew Peller Limited | 4.8319 | -0.135 | -2.72 | 1.52 K | |
| QBR-B | Quebecor Inc | 29.9559 | -0.8306 | -2.7 | 560.4 K | |
| INC-UN | Income Financial Trust | 6.9823 | -0.1877 | -2.62 | 3.63 K | |
| WFC | Wall Financial | 16.0407 | -0.4235 | -2.57 | 100 | |
| TRZ | Transat At Inc | 4.68 | -0.12 | -2.5 | 61.55 K | |
| GH | Gamehost Inc | 7.8513 | -0.1917 | -2.38 | 12 K | |
| CGX | Cineplex Inc | 9.11 | -0.22 | -2.36 | 329.44 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.7124 | -0.3051 | -2.34 | 33.98 K | |
| AIF | Altus Group Ltd | 48.0767 | -1.1523 | -2.34 | 135.88 K | |
| EQB | EQB Inc | 75.9778 | -1.8209 | -2.34 | 45.9 K | |
| BTE | Baytex Energy Corp | 5.1184 | -0.1219 | -2.33 | 3.83 M | |
| VNP | 5N Plus Inc | 3.81 | -0.09 | -2.31 | 84.9 K | |
| GTE | Gran Tierra Energy Inc | 9.01 | -0.21 | -2.28 | 65.3 K | |
| XTC | Exco Tech | 6.9832 | -0.162 | -2.27 | 9.43 K | |
| CSU | Constellation Software Inc | 2688.7278 | -61.9827 | -2.25 | 25.68 K | |
| FTG | Firan Technology Group Corp | 3.51 | -0.08 | -2.23 | 8.72 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.1983 | -0.2524 | -2.2 | 140.2 K | |
| CKI | Clarke Inc | 12.91 | -0.29 | -2.2 | 1.1 K | |
| VET | Vermilion Energy Inc | 17.6161 | -0.3893 | -2.16 | 685.2 K | |
| SDE | Spartan Delta Corp | 4.17 | -0.09 | -2.11 | 419.6 K | |
| GDL | Goodfellow Inc | 11.4641 | -0.2466 | -2.11 | 100 | |
| WPM | Wheaton Precious Metals Corp | 58.024 | -1.2463 | -2.1 | 763.61 K | |
| MRE | Martinrea International Inc | 12.4121 | -0.2653 | -2.09 | 133.37 K | |
| EMA-PA | Emera Inc Pref A | 11.9061 | -0.2503 | -2.06 | 6.11 K | |
| SLS | Solaris Resources Inc | 6.22 | -0.13 | -2.05 | 70.8 K | |
| CIA | Champion Iron Ltd | 4.3441 | -0.0907 | -2.05 | 409.5 K | |
| ADW-A | Andrew Peller Limited | 3.7635 | -0.0774 | -2.02 | 4.36 K | |
| ATS | Ats Corp | 57.32 | -1.17 | -2 | 191.4 K | |
| OBE | Obsidian Energy Ltd | 9.32 | -0.19 | -2 | 125.88 K | |
| EDR | Endeavour Silver Corp | 3.591 | -0.0727 | -1.98 | 140.04 K | |
| ACD | Accord Financial | 6.20 | -0.125 | -1.98 | 2.7 K | |
| CCA | Cogeco Communications Inc | 55.4267 | -1.0978 | -1.94 | 108.52 K | |
| KEI | Kolibri Global Energy Inc | 5.63 | -0.11 | -1.92 | 35.1 K | |
| CS | Capstone Mining Corp | 6.17 | -0.12 | -1.91 | 854.6 K | |
| FM | First Quantum Minerals Ltd | 35.6641 | -0.6783 | -1.87 | 1.27 M | |
| WDO | Wesdome Gold Mines Ltd | 7.42 | -0.14 | -1.85 | 527.36 K | |
| BLN | Blackline Safety Corp | 3.73 | -0.07 | -1.84 | 900 | |
| SEA | Seabridge Gold Inc | 14.312 | -0.2641 | -1.81 | 22.02 K | |
| AEM | Agnico Eagle Mines Ltd | 61.3953 | -1.1274 | -1.8 | 1.64 M | |
| BBU-UN | Brookfield Business Partners L.P. | 22.1878 | -0.4071 | -1.8 | 20.4 K | |
| DOO | Brp Inc | 107.4959 | -1.9597 | -1.79 | 145 K | |
| EFR | Energy Fuels Inc | 8.90 | -0.16 | -1.77 | 330.5 K | |
| IS | Infrastructure Dividend Split Corp | 11.1492 | -0.2003 | -1.76 | 19.67 K | |
| K | Kinross Gold Corp | 6.4722 | -0.1158 | -1.76 | 2.11 M | |
| DPM | Dundee Precious Metals Inc | 8.069 | -0.1438 | -1.75 | 217.83 K | |
| GFP | Greenfirst Forest Products Inc | 11.0136 | -0.195 | -1.74 | 605 | |
| ELE | Elemental Royalty Corporation | 11.5792 | -0.1996 | -1.69 | 3.82 K | |
| AYA | Aya Gold and Silver Inc | 7.61 | -0.13 | -1.68 | 195 K | |
| PVS-PJ | Partners Value Split Corp. | 19.6847 | -0.3351 | -1.67 | 400 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 8.87 | 415.1 B | -0.11 | -1.22 | 237.2 K |
| RHHBF | Roche Holding AG | 324.75 | 323.81 B | -10.75 | -3.2 | 100 |
| RCIT | Reelcause Inc | 1856.36 | 299.23 B | -13.7001 | -0.73 | 0 |
| CICHY | China Construction Bank Corporation | 10.65 | 289.07 B | -0.12 | -1.11 | 152.9 K |
| NVSEF | Novartis AG | 103.69 | 285.54 B | -0.81 | -0.78 | 600 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 178.69 | 272.23 B | -1.40 | -0.78 | 67.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 888.09 | 271.34 B | -9.042 | -1.01 | 610 |
| ACGBY | Agricultural Bank of China Limited | 8.32 | 255.49 B | -0.09 | -1.07 | 35.1 K |
| NSRGY | Nestlé S.A | 118.50 | 255.47 B | -0.64 | -0.54 | 285.2 K |
| BABAF | Alibaba Group Holding Ltd | 12.066 | 246.58 B | -0.384 | -3.08 | 900 |
| SFTBF | SoftBank Group Corp | 45.48 | 233.8 B | -1.02 | -2.19 | 2.6 K |
| SFTBY | SoftBank Group Corp | 22.94 | 231.95 B | -0.56 | -2.38 | 258.1 K |
| RYDAF | Royal Dutch Shell plc | 30.18 | 221.51 B | -0.59 | -1.92 | 900 |
| BACHY | Bank of China Limited | 8.60 | 220.33 B | -0.14 | -1.6 | 152.7 K |
| RTNTF | Rio Tinto Group | 67.61 | 210.71 B | -1.06 | -1.54 | 1.4 K |
| BHPLF | BHP Group | 28.72 | 209.26 B | -0.61 | -2.08 | 20.3 K |
| NONOF | Novo Nordisk A/S | 180.88 | 207.4 B | -1.87 | -1.02 | 2.1 K |
| CMWAY | Commonwealth Bank of Australia | 67.30 | 191.11 B | -0.41 | -0.61 | 22.6 K |
| SBGSF | Schneider Electric S.E | 174.85 | 183.81 B | -1.15 | -0.65 | 100 |
| ALIZF | Allianz SE | 238.65 | 174.39 B | -8.80 | -3.56 | 100 |
| EADSY | Airbus SE | 35.59 | 172.81 B | -0.21 | -0.59 | 91.2 K |
| IBDSF | Iberdrola S.A | 11.92 | 160.67 B | -0.11 | -0.91 | 4.1 K |
| IBDRY | Iberdrola S.A | 47.44 | 158.99 B | -0.45 | -0.94 | 53.6 K |
| SAFRF | Safran SA | 161.87 | 156.72 B | -2.18 | -1.33 | 700 |
| FRCOY | Fast Retailing Co. Ltd | 23.25 | 155.11 B | -0.59 | -2.47 | 21.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 44.74 | 152.16 B | -0.75 | -1.65 | 100 |
| CIHKY | China Merchants Bank Co. Ltd | 21.06 | 150.92 B | -0.40 | -1.86 | 64 K |
| ADTTF | Advantest Corporation | 124.75 | 141.56 B | -12.25 | -8.94 | 200 |
| CFRHF | Compagnie Financière Richemont SA | 146.74 | 130.28 B | -6.42 | -4.19 | 600 |
| CFRUY | Compagnie Financière Richemont SA | 14.70 | 129.93 B | -0.13 | -0.88 | 179.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 55.65 | 125.23 B | -0.35 | -0.62 | 400 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.72 | 124.94 B | -0.22 | -1.7 | 133 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.93 | 123.38 B | -0.11 | -0.78 | 190.1 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.61 | 114.05 B | -0.19 | -2.79 | 107 K |
| KYCCF | Keyence Corporation | 410.54 | 113.99 B | -5.35 | -1.29 | 3.5 K |
| SNEJF | Sony Group Corporation | 82.79 | 112.97 B | -6.94 | -7.73 | 400 |
| ZFSVF | Zurich Insurance Group AG | 471.15 | 106.34 B | -21.87 | -4.44 | 100 |
| GLAXF | GlaxoSmithKline plc | 16.86 | 103.43 B | -0.74 | -4.2 | 800 |
| CHDRF | Christian Dior SE | 846.35 | 97.78 B | -22.98 | -2.64 | 1 |
| AAGIY | AIA Group Limited | 36.39 | 97.33 B | -0.32 | -0.87 | 2.61 M |
| AAIGF | AIA Group Limited | 9.07 | 93.59 B | -0.24 | -2.58 | 60.3 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.70 | 92.56 B | -0.19 | -3.89 | 6.4 K |
| CHDRY | Christian Dior SE | 214.44 | 91.74 B | -2.54 | -1.17 | 100 |
| STOHF | Equinor ASA | 30.00 | 89.89 B | -1.51 | -4.79 | 100.2 K |
| PROSY | Prosus N.V | 14.20 | 89.43 B | -0.09 | -0.63 | 242.6 K |
| BYDDF | BYD Company Limited | 30.33 | 88.53 B | -1.74 | -5.43 | 104.3 K |
| BYDDY | BYD Company Limited | 60.61 | 87.53 B | -3.44 | -5.37 | 340.4 K |
| WEBNF | Westpac Banking Corporation | 14.20 | 87.42 B | -0.18 | -1.25 | 1.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.9791 | 87.12 B | -1.4709 | -7.56 | 18.82 K |
| TKOMY | Tokio Marine Holdings Inc | 21.17 | 86.26 B | -0.21 | -0.98 | 77.6 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.71 | 83.4 B | -0.12 | -0.76 | 146 K |
| GLCNF | Glencore plc | 5.51 | 83.22 B | -0.15 | -2.65 | 76 K |
| GLNCY | Glencore plc | 10.97 | 82.3 B | -0.30 | -2.66 | 1.21 M |
| TKOMF | Tokio Marine Holdings Inc | 20.98 | 81.82 B | -0.61 | -2.83 | 400 |
| MITSF | Mitsui & Co. Ltd | 38.98 | 81.13 B | -0.32 | -0.81 | 246.8 K |
| MITSY | Mitsui & Co. Ltd | 777.78 | 81.08 B | -12.53 | -1.59 | 1.8 K |
| ITOCY | ITOCHU Corporation | 78.18 | 78.26 B | -1.46 | -1.83 | 8 K |
| NETTF | NetEase Inc | 20.59 | 77.72 B | -0.56 | -2.65 | 966 |
| XIACY | Xiaomi Corporation | 7.46 | 77.6 B | -0.04 | -0.53 | 26.41 K |
| MIELY | Mitsubishi Electric Corporation | 25.49 | 77.38 B | -0.32 | -1.24 | 39.3 K |
| ANZGY | ANZGY | 16.22 | 74.28 B | -0.16 | -0.98 | 60.8 K |
| MIELF | Mitsubishi Electric Corporation | 12.70 | 73.46 B | -0.195 | -1.51 | 1.6 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 380.52 | 68.76 B | -12.72 | -3.23 | 500 |
| DPSTF | Deutsche Post AG | 47.68 | 68.11 B | -1.48 | -3.01 | 300 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 172.25 | 67.7 B | -8.75 | -4.83 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.60 | 67.16 B | -0.29 | -0.81 | 49.5 K |
| VOLVF | AB Volvo (publ) | 20.25 | 67.1 B | -0.60 | -2.88 | 2.7 K |
| SCGLY | Société Générale Société anonyme | 5.60 | 64.21 B | -0.03 | -0.53 | 55.7 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 56.93 | 63.86 B | -0.84 | -1.45 | 17.1 K |
| NRDBY | Nordea Bank Abp | 11.15 | 63.5 B | -0.17 | -1.5 | 55.5 K |
| PCRFF | Panasonic Corporation | 11.05 | 61.99 B | -0.15 | -1.34 | 14.3 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 38.4575 | 61.46 B | -2.7325 | -6.63 | 1.15 K |
| SFBQF | SoftBank Corp | 11.15 | 61.22 B | -0.13 | -1.15 | 2 K |
| CRARF | Crédit Agricole S.A | 12.74 | 60.95 B | -0.48 | -3.63 | 500 |
| SOBKY | SoftBank Corp | 11.05 | 60.46 B | -0.09 | -0.81 | 127.8 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.02 | 60.14 B | -0.26 | -0.66 | 75.4 K |
| SCBFY | Standard Chartered PLC | 19.378 | 59.77 B | -0.172 | -0.88 | 10.7 K |
| ANCTF | Alimentation Couche-Tard Inc | 51.365 | 59.13 B | -0.325 | -0.63 | 5 K |
| CMPGF | Compass Group PLC | 25.844 | 55.48 B | -0.211 | -0.81 | 100 |
| AAUKF | Anglo American plc | 26.50 | 55.19 B | -0.55 | -2.03 | 300 |
| SGAPY | Singapore Telecommunications Limited | 17.84 | 55.05 B | -0.21 | -1.16 | 67 K |
| ASMIY | ASM International NV | 472.91 | 55.04 B | -4.62 | -0.97 | 2.1 K |
| DSCSY | Disco Corporation | 17.51 | 54.61 B | -0.09 | -0.51 | 151.7 K |
| HOCPY | HOYA Corporation | 111.78 | 54.51 B | -0.78 | -0.69 | 15.3 K |
| THLLY | Thales S.A | 29.06 | 53.36 B | -0.57 | -1.92 | 126.6 K |
| NGLOY | Anglo American plc | 13.20 | 52.87 B | -0.49 | -3.58 | 945.9 K |
| RNECF | Renesas Electronics Corporation | 16.85 | 52.37 B | -0.55 | -3.16 | 1.1 K |
| RNECY | Renesas Electronics Corporation | 8.45 | 51.56 B | -0.07 | -0.82 | 102.6 K |
| DBOEF | Deutsche Börse AG | 183.38 | 51.49 B | -1.62 | -0.88 | 100 |
| EBKOF | Erste Group Bank AG | 36.19 | 51.17 B | -1.43 | -3.8 | 200 |
| UOVEY | United Overseas Bank Limited | 42.64 | 50.46 B | -0.40 | -0.93 | 56.5 K |
| VLKPF | Volkswagen AG | 126.56 | 50.13 B | -2.51 | -1.94 | 200 |
| UOVEF | United Overseas Bank Limited | 21.004 | 49.58 B | -0.162 | -0.77 | 23.41 K |
| NTDOF | Nintendo Co. Ltd | 42.64 | 49.27 B | -1.049 | -2.4 | 5.7 K |
| MBGAF | Mercedes-Benz Group AG | 75.33 | 49.21 B | -0.47 | -0.62 | 28.4 K |
| BFFAF | BASF SE | 50.78 | 49.17 B | -0.56 | -1.09 | 1.2 K |
| MBGYY | Mercedes-Benz Group AG | 18.72 | 48.94 B | -0.18 | -0.95 | 123.1 K |
| BASFY | BASF SE | 12.62 | 48.9 B | -0.15 | -1.17 | 80.8 K |
| CRZBY | Commerzbank AG | 11.06 | 48.75 B | -0.22 | -1.95 | 10.1 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 11.38 | 48.65 B | -0.08 | -0.7 | 35.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 10.80 | -1.80 | -14.29 | 8 | |
| DFSC | DEFSEC Technologies Inc. | 23.40 | -3.90 | -14.29 | 114 | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 1.26 K | |
| SLI | Standard Lithium Ltd | 5.13 | -0.47 | -8.39 | 150.7 K | |
| ETL | E3 Lithium Ltd. | 3.09 | -0.18 | -5.5 | 300.5 K | |
| SGML | Sigma Lithium Corporation | 46.07 | -1.81 | -3.78 | 20.8 K | |
| ARTG | Artemis Gold Inc | 5.20 | -0.20 | -3.7 | 43.5 K | |
| MAI | Minera Alamos Inc | 3.05 | -0.10 | -3.17 | 9.67 K | |
| EU | enCore Energy Corp | 3.30 | -0.09 | -2.65 | 106.5 K | |
| TM | Trigon Metals Inc | 4.75 | -0.125 | -2.56 | 8.09 K | |
| ALTU | Altura Energy Corp. | 4.20 | -0.10 | -2.33 | 10.2 K | |
| GBU | Gabriel Resources Ltd | 4.70 | -0.10 | -2.08 | 22.12 K | |
| ODV | Osisko Development Corp | 5.30 | -0.09 | -1.67 | 20.4 K | |
| RET-A | Reitmans (Canada) Limited | 3.01 | -0.05 | -1.63 | 117.48 K | |
| XRTX | XORTX Therapeutics Inc | 36.00 | -0.45 | -1.23 | 453 | |
| DE | Decisive Dividend Corporation | 6.5641 | -0.082 | -1.23 | 22.15 K | |
| TOI | Topicus.com Inc | 100.3453 | -1.1279 | -1.11 | 14.5 K | |
| ABR | Arbor Metals Corp | 3.57 | -0.03 | -0.83 | 1.28 M | |
| BRVO | Bravo Mining Corp | 4.81 | -0.04 | -0.82 | 26.9 K |