Losers for 17 August 2023 from 00:00:00 until 23:59:59
Losers for 17 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GNS | Genius Group Limited | 9.90 | 22.11 M | -4.40 | -30.77 | 1.49 M | 14.8 M |
| SENS | Senseonics Holdings | 10.34 | 476.92 M | -0.26 | -2.45 | 379.6 K | 3.93 M |
| KULR | Kulr Technology Group Inc | 6.40 | 75.44 M | -2.24 | -25.93 | 582.85 K | 3.73 M |
| IE | Ivanhoe Electric Inc | 14.58 | 1.24 B | -0.72 | -4.71 | 252.46 K | 3.68 M |
| EPM | Evolution Petroleum Corp | 7.4248 | 141.41 M | -0.0702 | -0.94 | 401.6 K | 2.98 M |
| NHC | National Healthcare Corp | 64.7866 | 3.33 B | -0.3657 | -0.56 | 27.1 K | 1.76 M |
| SLI | Standard Lithium Ltd | 3.63 | 355.37 M | -0.08 | -2.16 | 354.6 K | 1.29 M |
| BCV | Bancroft Convertible Fund | 13.6031 | 120.99 M | -0.2697 | -1.94 | 81.7 K | 1.11 M |
| CTGO | Contango Ore Inc | 17.71 | 508.97 M | -0.10 | -0.56 | 56.57 K | 1 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.15 | 44.33 M | -0.20 | -3.15 | 159.75 K | 982.47 K |
| BRBS | Blue Ridge Bankshare | 7.3239 | 365.03 M | -0.0757 | -1.02 | 103.68 K | 759.36 K |
| CMCL | Caledonia Mining Cp | 9.4281 | 398.5 M | -0.0724 | -0.76 | 73.69 K | 694.8 K |
| FOXO | Foxo Technologies Inc | 27.462 | 109.44 K | -0.199 | -0.72 | 25.27 K | 693.88 K |
| GENC | Gencor Industries IN | 13.58 | 257.24 M | -0.58 | -4.1 | 37.6 K | 510.66 K |
| ACU | Acme United Corp | 29.795 | 271.24 M | -1.2842 | -4.13 | 16 K | 476.72 K |
| TOPS | Top Ships Inc | 9.00 | 2.25 M | -0.60 | -6.25 | 52.42 K | 471.75 K |
| CLDI | Calidi Biotherapeutics Inc | 1170.00 | 2.68 M | -112.80 | -8.79 | 362 | 423.54 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.11 | 736.75 M | -0.08 | -1.91 | 93.9 K | 385.93 K |
| PLAG | Planet Green Holdings Corp | 5.10 | 5.25 M | -0.20 | -3.77 | 74.3 K | 378.93 K |
| CVR | Chicago Rivet & Machine Company | 17.2212 | 10.63 M | -0.8707 | -4.81 | 21.3 K | 366.81 K |
| GPUS | Hyperscale Data, Inc. | 1452.6367 | 27.46 M | -17.0898 | -1.16 | 228 | 331.2 K |
| GLU | Gabelli Global Utility | 11.3591 | 110.7 M | -0.1637 | -1.42 | 21.6 K | 245.36 K |
| AMZE | Amaze Holdings Inc | 7.314 | 383.06 K | -0.138 | -1.85 | 30.96 K | 226.45 K |
| UAVS | Ageagle Aerial Systems Inc | 170.00 | 21.89 M | -10.00 | -5.56 | 1.05 K | 178.5 K |
| ACCS | Access Newswire Inc | 21.68 | 13.7 M | -0.16 | -0.73 | 7.86 K | 170.47 K |
| IDR | Idaho Strategic Resources | 5.40 | 317.47 M | -0.11 | -2 | 31.22 K | 168.57 K |
| INDO | Indonesia Energy Corp Ltd | 3.55 | 38.93 M | -0.13 | -3.53 | 43.6 K | 154.78 K |
| CVM | Cel-Sci Corp | 37.50 | 24.27 M | -0.90 | -2.34 | 3.91 K | 146.74 K |
| ANVS | Annovis Bio Inc | 12.77 | 51.64 M | -0.17 | -1.31 | 11.29 K | 144.22 K |
| APT | Alpha Pro Tech | 4.04 | 58.58 M | -0.04 | -0.98 | 34.44 K | 139.14 K |
| DIT | Amcon Distributing Company | 208.5944 | 59.44 M | -4.7575 | -2.23 | 600 | 125.16 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 99.33 M | -0.10 | -2.5 | 31.78 K | 123.94 K |
| AGIG | AGIG | 18.70 | 39.25 M | -0.30 | -1.58 | 6.18 K | 115.57 K |
| COHN | Cohen & CO Inc | 5.5398 | 32.26 M | -0.2631 | -4.53 | 20.78 K | 115.14 K |
| INLX | Intellinetics Inc | 3.79 | 18.45 M | -0.11 | -2.82 | 27.3 K | 103.47 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.6635 | -0.1546 | -0.87 | 4.4 K | 77.72 K | |
| ARMP | Armata Pharmaceuticals Inc | 3.94 | 116.75 M | -0.07 | -1.75 | 19.6 K | 77.22 K |
| BATL | Battalion Oil Corp | 6.58 | 45.12 M | -0.09 | -1.35 | 11.5 K | 75.67 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.26 | -0.57 | -2.39 | 3.08 K | 71.62 K | |
| SRXH | Srx Health Solutions Inc | 5.3926 | 17.91 M | -0.9481 | -14.95 | 12.39 K | 66.81 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.087 | -0.0967 | -0.56 | 3.2 K | 54.68 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.9602 | -0.2506 | -1.04 | 2.1 K | 50.32 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.7299 | -0.2601 | -1.53 | 2.96 K | 49.44 K | |
| MWG | Multi Ways Holdings Limited | 4.32 | 7.48 M | -0.18 | -4 | 11.11 K | 48 K |
| TRT | Trio-Tech International | 3.1375 | 50.14 M | -0.0325 | -1.03 | 14.38 K | 45.11 K |
| DXR | Daxor Corp | 9.57 | 52.03 M | -0.441 | -4.41 | 3.43 K | 32.83 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.855 | 3.99 B | -0.645 | -1.82 | 914 | 31.86 K |
| SDEV | Stablecoin Development Corporation | 69.4068 | 70.7 M | -2.3135 | -3.23 | 406 | 28.18 K |
| USBC | USBC, Inc. | 30.00 | 166.31 M | -0.40 | -1.32 | 900 | 27 K |
| ESP | Espey Mfg. & Electronics | 13.5684 | 152.8 M | -0.2261 | -1.64 | 1.9 K | 25.78 K |
| CANF | Can-Fite Biopharma Ltd ADR | 50.60 | 5.06 M | -1.20 | -2.32 | 465 | 23.53 K |
| SING | Singlepoint | 2860.00 | 7.98 K | -650.00 | -18.52 | 6 | 17.16 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.10 | -0.24 | -1.12 | 764 | 16.12 K | |
| OGEN | Oragenics Inc | 91.50 | 1.7 M | -2.10 | -2.24 | 170 | 15.55 K |
| AZTR | Azitra Inc | 496.00 | 4.94 M | -20.00 | -3.88 | 29 | 14.38 K |
| ELLO | Ellomay Capital Ltd | 15.70 | 272.9 M | -0.31 | -1.94 | 909 | 14.27 K |
| COE | 51Talk Online Education Group | 7.455 | 67.76 M | -0.245 | -3.18 | 1.65 K | 12.33 K |
| SCPX | Scorpius Holdings Inc | 112.00 | 36.69 K | -5.40 | -4.6 | 109 | 12.21 K |
| BDL | Flanigan's Enterprises | 30.0197 | 101.88 M | -1.0179 | -3.28 | 398 | 11.95 K |
| IOR | Income Opportunity Realty Trust | 12.00 | 75.31 M | -0.25 | -2.04 | 500 | 6 K |
| SER | Serina Therapeutics Inc | 29.4643 | 42.93 M | -0.2143 | -0.72 | 188 | 5.54 K |
| DSS | Document Security Systems | 4.50 | 5.33 M | -0.18 | -3.85 | 1.23 K | 5.53 K |
| BMNR | Bitmine Immersion Technologies Inc | 17.9947 | 13.11 B | -3.7989 | -17.43 | 65 | 1.17 K |
| SLSR | Solaris Res Inc | 4.2618 | 1.16 B | -0.0282 | -0.66 | 197 | 839.57 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 39.00 | -1.00 | -2.5 | 57 | 2.22 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15643.0898 | 5.79 T | -165.0098 | -1.04 | 76.54 M | 1.2 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 219.22 | 1.52 T | -6.38 | -2.83 | 120.72 M | 26.46 B |
| AAPL | Apple Inc | 171.9844 | 5.1 T | -2.5402 | -1.46 | 66.06 M | 11.36 B |
| META | Meta Platforms Inc | 282.8702 | 1.61 T | -9.1284 | -3.13 | 23.95 M | 6.77 B |
| MSFT | Microsoft Corporation | 310.8828 | 4.13 T | -3.4534 | -1.1 | 21.26 M | 6.61 B |
| AMZN | Amazon.com Inc | 133.98 | 2.88 T | -1.09 | -0.81 | 48.35 M | 6.48 B |
| AMD | Advanced Micro Devices | 104.44 | 797.92 B | -2.75 | -2.57 | 59.06 M | 6.17 B |
| WMT | Walmart Inc. | 50.2876 | 1.03 T | -1.1531 | -2.24 | 53.61 M | 2.7 B |
| NFLX | Netflix Inc | 40.30 | 276.44 B | -1.245 | -3 | 60.31 M | 2.43 B |
| AVGO | Broadcom Inc. | 79.905 | 1.55 T | -0.569 | -0.71 | 19.23 M | 1.54 B |
| PLTR | Palantir Technologies Inc | 14.15 | 412.61 B | -1.30 | -8.41 | 91.09 M | 1.29 B |
| INTC | Intel Corp | 32.0441 | 309.41 B | -0.9343 | -2.83 | 39.91 M | 1.28 B |
| ADBE | Adobe Systems Inc | 511.67 | 96.71 B | -2.82 | -0.55 | 2.46 M | 1.26 B |
| PYPL | PayPal Holdings | 58.2884 | 50.01 B | -1.0742 | -1.81 | 20.62 M | 1.2 B |
| PANW | Palo Alto Networks Inc | 103.785 | 284.85 B | -3.20 | -2.99 | 10.08 M | 1.05 B |
| COST | Costco Wholesale | 526.394 | 463.72 B | -11.4879 | -2.14 | 1.94 M | 1.02 B |
| BKNG | Booking Holdings Inc | 122.1996 | 132.48 B | -3.2705 | -2.61 | 7.37 M | 900.61 M |
| SHOP | Shopify Inc | 53.22 | 198.58 B | -2.12 | -3.83 | 13.87 M | 738.33 M |
| PEP | Pepsico Inc | 162.4065 | 194.08 B | -2.5119 | -1.52 | 4.5 M | 731.32 M |
| COIN | Coinbase Global Inc Class A | 75.56 | 39.97 B | -3.44 | -4.35 | 9.26 M | 699.8 M |
| MELI | MercadoLibre Inc | 1196.5601 | 88.21 B | -50.8799 | -4.08 | 579.2 K | 693.05 M |
| SNPS | Synopsys Inc | 424.10 | 88.72 B | -4.11 | -0.96 | 1.49 M | 632.74 M |
| MU | Micron Technology | 62.8672 | 899.74 B | -0.6528 | -1.03 | 9.93 M | 624.48 M |
| SMCI | Super Micro Computer | 24.406 | 19.45 B | -0.967 | -3.81 | 25.04 M | 611.15 M |
| ON | On Semiconductor | 90.03 | 27.74 B | -2.15 | -2.33 | 6.77 M | 609.41 M |
| ISRG | Intuitive Surg Inc | 290.08 | 170.32 B | -9.24 | -3.09 | 2.06 M | 598.04 M |
| XTIA | Xti Aerospace Inc | 18.70 | 37.65 M | -1.80 | -8.78 | 31.02 M | 580.14 M |
| MAR | Marriot International | 197.5183 | 110.79 B | -4.0513 | -2.01 | 2.78 M | 548.13 M |
| INTU | Intuit Inc | 478.6647 | 95.31 B | -9.0527 | -1.86 | 1.1 M | 525.96 M |
| VZ | Verizon Communications Inc | 27.4798 | 191.36 B | -0.1746 | -0.63 | 19.13 M | 525.63 M |
| TMUS | T-Mobile US | 131.1174 | 168.6 B | -1.8076 | -1.36 | 3.92 M | 513.5 M |
| NXTT | Next Technology Holding Inc | 1806.00 | 7.36 M | -336.00 | -15.69 | 279.54 K | 504.84 M |
| ABNB | Airbnb Inc Class A | 127.99 | 105.61 B | -0.84 | -0.65 | 3.91 M | 500.25 M |
| ROKU | Roku Inc | 77.23 | 24.17 B | -3.38 | -4.19 | 6.44 M | 497.6 M |
| FSLR | First Solar Inc | 183.44 | 20.9 B | -8.45 | -4.4 | 2.7 M | 495.27 M |
| CRWD | Crowdstrike Holdings Inc | 144.38 | 246.77 B | -4.62 | -3.1 | 3.36 M | 484.97 M |
| SBUX | Starbucks Corporation | 90.5958 | 125.06 B | -2.2609 | -2.43 | 5.29 M | 479.35 M |
| ADI | Analog Devices | 167.586 | 196.85 B | -1.6044 | -0.95 | 2.8 M | 469.93 M |
| MARA | Marathon Digital Holdings | 12.25 | 2.65 B | -1.25 | -9.26 | 35.07 M | 429.6 M |
| DXCM | Dexcom | 107.81 | 33.39 B | -3.35 | -3.01 | 3.97 M | 427.68 M |
| AZN | Astrazeneca Plc ADR | 131.11 | 293.14 B | -1.1192 | -0.85 | 3.22 M | 421.67 M |
| GILD | Gilead Sciences Inc | 69.7688 | 216.53 B | -1.368 | -1.92 | 5.74 M | 400.56 M |
| ROST | Ross Stores Inc | 109.905 | 78.83 B | -2.1094 | -1.88 | 3.57 M | 392.28 M |
| ENPH | Enphase Energy Inc | 131.44 | 4.17 B | -1.44 | -1.08 | 2.93 M | 384.67 M |
| WDAY | Workday Inc | 224.06 | 48.64 B | -6.35 | -2.76 | 1.67 M | 373.57 M |
| NXPI | Nxp Semiconductors | 185.0003 | 66.8 B | -2.1018 | -1.12 | 1.97 M | 364.49 M |
| MDB | Mongodb Inc Cl A | 351.17 | 26.41 B | -7.66 | -2.13 | 964 K | 338.53 M |
| AAL | American Airlines Group | 15.05 | 9.03 B | -0.39 | -2.53 | 22.24 M | 334.72 M |
| EXPE | Expedia Group Inc | 104.5574 | 37.91 B | -1.4946 | -1.41 | 3.05 M | 318.46 M |
| NICE | Nice Ltd ADR | 195.32 | 5.84 B | -16.17 | -7.65 | 1.63 M | 317.53 M |
| ORLY | O'Reilly Automotive | 62.1116 | 74.3 B | -1.2927 | -2.04 | 5.11 M | 317.2 M |
| LULU | Lululemon Athletica | 376.30 | 12.98 B | -4.86 | -1.28 | 831.36 K | 312.84 M |
| CME | CME Group Inc | 180.3501 | 110.34 B | -1.7414 | -0.96 | 1.68 M | 303.57 M |
| ADSK | Autodesk Inc | 198.70 | 56.45 B | -4.95 | -2.43 | 1.53 M | 303.24 M |
| PODD | Insulet Corp | 208.29 | 11.44 B | -2.31 | -1.1 | 1.45 M | 302.04 M |
| DKNG | Draftkings Inc | 26.37 | 11.47 B | -0.97 | -3.55 | 11.2 M | 295.33 M |
| MCHP | Microchip Technology | 73.7685 | 40.91 B | -0.6248 | -0.84 | 3.99 M | 294.57 M |
| TTD | The Trade Desk | 71.19 | 6.26 B | -1.55 | -2.13 | 4.12 M | 293.15 M |
| MDLZ | Mondelez Intl Inc | 65.8257 | 86.49 B | -0.7026 | -1.06 | 4.45 M | 292.69 M |
| FISV | Fiserv Inc | 120.33 | 33 B | -1.45 | -1.19 | 2.43 M | 292.19 M |
| FTNT | Fortinet Inc | 57.41 | 94.94 B | -0.77 | -1.32 | 5.05 M | 289.67 M |
| ULTA | Ulta Beauty Inc | 446.67 | 28.25 B | -10.79 | -2.36 | 645 K | 288.1 M |
| UPST | Upstart Holdings Inc | 31.78 | 2.28 B | -0.60 | -1.85 | 9 M | 286.02 M |
| ODFL | Old Dominion Freight Line Inc | 194.0137 | 37.31 B | -6.3643 | -3.18 | 1.46 M | 283.92 M |
| MSTR | Strategy | 34.679 | 60.38 B | -2.288 | -6.19 | 8.06 M | 279.54 M |
| RIOT | Riot Blockchain Inc | 11.71 | 5.77 B | -1.39 | -10.61 | 23.75 M | 278.14 M |
| UAL | United Airlines Holdings Inc | 49.53 | 37.61 B | -1.19 | -2.35 | 5.53 M | 273.76 M |
| VRSK | Verisk Analytics Inc | 226.5583 | 25.92 B | -4.5669 | -1.98 | 1.19 M | 269.17 M |
| UTHR | United Therapeutic | 228.12 | 26.1 B | -2.65 | -1.15 | 1.17 M | 267 M |
| BIDU | Baidu Inc ADR | 129.87 | 27.39 B | -0.71 | -0.54 | 2.02 M | 261.93 M |
| CELH | Celsius Holdings Inc | 56.45 | 7.78 B | -3.2667 | -5.47 | 4.62 M | 260.83 M |
| GEHC | Ge Healthcare Technologies Inc | 68.074 | 38.8 B | -2.2695 | -3.23 | 3.79 M | 258.13 M |
| CDNS | Cadence Design Systems, Inc. | 220.31 | 90.41 B | -2.93 | -1.31 | 1.17 M | 257.7 M |
| KDP | Keurig Dr Pepper Inc | 31.0838 | 50.06 B | -0.1661 | -0.53 | 8.02 M | 249.38 M |
| MPWR | Monolithic Power Sys | 475.2873 | 61.97 B | -8.3826 | -1.73 | 522.9 K | 248.53 M |
| TEAM | Atlassian | 185.34 | 48.07 B | -1.63 | -0.87 | 1.33 M | 247.16 M |
| DASH | Doordash Inc Cl A | 77.88 | 86.05 B | -1.91 | -2.39 | 3.11 M | 242.32 M |
| TSCO | Tractor Supply Company | 42.2851 | 19.06 B | -0.363 | -0.85 | 5.73 M | 242.1 M |
| SOFI | SoFi Technologies Inc | 8.11 | 22.54 B | -0.15 | -1.82 | 29.58 M | 239.91 M |
| AKAM | Akamai Technologies | 100.21 | 12.35 B | -1.47 | -1.45 | 2.36 M | 236.61 M |
| TCOM | Trip.com Group Ltd ADR | 38.2939 | 26.88 B | -0.8658 | -2.21 | 5.99 M | 229.23 M |
| CROX | Crocs Inc | 92.47 | 7.31 B | -1.54 | -1.64 | 2.42 M | 223.59 M |
| ALGN | Align Technology | 349.18 | 11.71 B | -9.36 | -2.61 | 639.91 K | 223.44 M |
| Z | Zillow Group Cl C | 50.68 | 7.62 B | -0.89 | -1.73 | 4.34 M | 219.98 M |
| ZS | Zscaler Inc | 135.65 | 36.6 B | -4.48 | -3.2 | 1.59 M | 216.33 M |
| PAYX | Paychex Inc | 111.8043 | 42.26 B | -1.386 | -1.22 | 1.84 M | 205.36 M |
| DLTR | Dollar Tree Inc | 142.18 | 27.58 B | -2.07 | -1.44 | 1.44 M | 205.28 M |
| MNST | Monster Beverage Cp | 57.25 | 95.5 B | -1.05 | -1.8 | 3.54 M | 202.82 M |
| AEP | American Electric Power Company | 71.7564 | 70.37 B | -0.3735 | -0.52 | 2.79 M | 200.24 M |
| BIIB | Biogen Inc | 261.50 | 37.61 B | -3.76 | -1.42 | 741.8 K | 193.98 M |
| STNE | Stoneco Ltd Cl A | 12.33 | 1.77 B | -1.01 | -7.57 | 15.69 M | 193.45 M |
| IDXX | Idexx Laboratories | 486.42 | 55.03 B | -13.13 | -2.63 | 390.59 K | 189.99 M |
| LITE | Lumentum Hld | 46.20 | 56.77 B | -0.61 | -1.3 | 4.11 M | 189.81 M |
| WBD | Discovery Inc Series A | 12.76 | 77.6 B | -0.43 | -3.26 | 14.73 M | 187.99 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 13.9028 | 10.67 B | -0.4204 | -2.94 | 13.19 M | 183.44 M |
| NTAP | Netapp Inc | 70.9813 | 36.86 B | -0.3595 | -0.5 | 2.55 M | 180.81 M |
| JKHY | Jack Henry & Assoc | 149.2757 | 12.56 B | -1.5714 | -1.04 | 1.2 M | 179.31 M |
| CPRT | Copart Inc | 42.99 | 30.22 B | -0.74 | -1.69 | 4.1 M | 176.26 M |
| CTAS | Cintas Corp | 118.4658 | 90.94 B | -1.5545 | -1.3 | 1.48 M | 175.57 M |
| SAIA | Saia Inc | 403.72 | 9.62 B | -17.90 | -4.25 | 413.92 K | 167.11 M |
| ROP | Roper Industries | 479.4174 | 48.68 B | -8.7761 | -1.8 | 345.97 K | 165.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 50.408 | 1.03 T | -1.1559 | -2.24 | 53.61 M | 2.7 B |
| CVS | CVS Corp | 59.9415 | 102.27 B | -5.3122 | -8.14 | 44.49 M | 2.67 B |
| KVUE | Kenvue Inc. | 20.4064 | 37.09 B | -0.1344 | -0.65 | 71.71 M | 1.46 B |
| UNH | Unitedhealth Group Inc | 471.2081 | 367.46 B | -9.1578 | -1.91 | 3.01 M | 1.42 B |
| JPM | JP Morgan Chase & Company | 140.4794 | 935.06 B | -1.4745 | -1.04 | 9.95 M | 1.4 B |
| LLY | Eli Lilly and Company | 528.3591 | 1.26 T | -8.4316 | -1.57 | 2.55 M | 1.35 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 14.15 | -1.30 | -8.41 | 91.09 M | 1.29 B | |
| HD | Home Depot | 305.5981 | 354.62 B | -5.3691 | -1.73 | 3.89 M | 1.19 B |
| CI | Cigna Corp | 257.0141 | 80.7 B | -17.5093 | -6.38 | 4.55 M | 1.17 B |
| PANW | Palo Alto Networks Inc | 103.785 | -3.20 | -2.99 | 10.08 M | 1.05 B | |
| BA | Boeing Company | 224.54 | 140.26 B | -5.41 | -2.35 | 4.36 M | 978.86 M |
| V | Visa Inc | 232.9208 | 815.95 B | -1.884 | -0.8 | 4.18 M | 973.04 M |
| PG | Procter & Gamble Company | 150.2079 | 387.81 B | -1.0863 | -0.72 | 6.42 M | 964.26 M |
| DE | Deere & Company | 403.2712 | 182.4 B | -4.5988 | -1.13 | 2.15 M | 866.71 M |
| CRM | Salesforce.com Inc | 200.8906 | 186.91 B | -3.1044 | -1.52 | 4.06 M | 816.16 M |
| SHOP | Shopify Inc | 53.22 | 200.16 B | -2.12 | -3.83 | 13.87 M | 738.33 M |
| TJX | TJX Companies | 85.4624 | 159.92 B | -0.9873 | -1.14 | 8.54 M | 730.11 M |
| ABBV | Abbvie Inc | 136.2106 | 521 B | -1.3892 | -1.01 | 5.29 M | 719.97 M |
| WOLF | Wolfspeed | 44.10 | 1.21 B | -9.07 | -17.06 | 15.96 M | 703.83 M |
| SNOW | Snowflake Inc Class A | 146.94 | 102.52 B | -2.75 | -1.84 | 4.35 M | 638.95 M |
| NKE | Nike Inc | 105.05 | 60.14 B | -1.48 | -1.39 | 5.69 M | 598.03 M |
| CMG | Chipotle Mexican Grill | 36.9708 | 44.53 B | -0.367 | -0.98 | 16.13 M | 596.34 M |
| XYZ | Block, Inc | 56.10 | 52.65 B | -1.39 | -2.42 | 10.2 M | 571.95 M |
| MCD | McDonald's Corporation | 264.404 | 198.3 B | -3.3208 | -1.24 | 2.15 M | 568.05 M |
| DHI | D.R. Horton | 113.6002 | 43.91 B | -6.0359 | -5.05 | 4.82 M | 548.09 M |
| HE | Hawaiian Electric Industries | 12.03 | 1.47 B | -2.18 | -15.34 | 45.33 M | 545.26 M |
| NOW | Servicenow Inc | 543.64 | 112.94 B | -5.86 | -1.07 | 990.3 K | 538.37 M |
| HUM | Humana Inc | 472.4277 | 50.12 B | -5.7224 | -1.2 | 1.13 M | 533.21 M |
| VZ | Verizon Communications Inc | 27.4798 | -0.1746 | -0.63 | 19.13 M | 525.63 M | |
| T | American Telephone and Telegraph Inc. | 14.01 | 147.06 B | -0.09 | -0.64 | 36.04 M | 504.87 M |
| GE | General Electric Company | 87.2317 | 341.82 B | -2.0519 | -2.3 | 5.73 M | 500.27 M |
| SCHW | The Charles Schwab Corp | 57.5187 | 161.47 B | -0.6544 | -1.12 | 8.66 M | 498.15 M |
| MCK | Mckesson Corp | 411.7472 | 124.69 B | -12.5119 | -2.95 | 1.18 M | 485.45 M |
| ACN | Accenture Plc | 289.2797 | 161.72 B | -1.8929 | -0.65 | 1.65 M | 478.38 M |
| ELV | Elevance Health Inc | 439.1432 | 94.16 B | -5.5158 | -1.24 | 1.07 M | 467.89 M |
| RMD | Resmed Inc | 160.9443 | 33.83 B | -8.7015 | -5.13 | 2.87 M | 462.51 M |
| SE | Sea Ltd ADR | 39.49 | 49.12 B | -1.01 | -2.49 | 11.63 M | 459.16 M |
| BLDR | Builders Firstsource | 130.06 | 7.48 B | -17.18 | -11.67 | 3.49 M | 454.2 M |
| CAH | Cardinal Health | 82.6554 | 60.65 B | -3.8367 | -4.44 | 5.41 M | 447.36 M |
| RBLX | Roblox Corp Cl A | 27.85 | 35.23 B | -1.39 | -4.75 | 16.02 M | 446.15 M |
| CCL | Carnival Corp | 15.7273 | 42.11 B | -0.3783 | -2.35 | 27.22 M | 428.1 M |
| AZN | AstraZeneca PLC | 131.11 | -1.1192 | -0.85 | 3.22 M | 421.67 M | |
| ZTS | Zoetis Inc Cl A | 176.6442 | 36.86 B | -3.3826 | -1.88 | 2.2 M | 388.1 M |
| AMT | American Tower Corp | 160.1976 | 90.37 B | -1.5265 | -0.94 | 2.37 M | 379.68 M |
| LEN | Lennar Corp | 99.7638 | 21.93 B | -4.7901 | -4.58 | 3.8 M | 378.61 M |
| AZO | Autozone | 2457.28 | 53.52 B | -32.24 | -1.3 | 153.28 K | 376.64 M |
| SPGI | S&P Global Inc | 376.0372 | 139.64 B | -2.3185 | -0.61 | 994.3 K | 373.89 M |
| URI | United Rentals | 443.141 | 69.58 B | -11.1789 | -2.46 | 843.5 K | 373.79 M |
| LOW | Lowe's Companies | 207.7132 | 128.69 B | -3.8087 | -1.8 | 1.79 M | 372.04 M |
| BSX | Boston Scientific Corp | 50.94 | 66.4 B | -0.52 | -1.01 | 7.08 M | 360.47 M |
| CARR | Carrier Global Corp | 51.1134 | 45.88 B | -1.3681 | -2.61 | 7 M | 357.96 M |
| GIS | General Mills | 63.3307 | 19.17 B | -0.946 | -1.47 | 5.59 M | 353.79 M |
| AI | C3.Ai Inc Cl A | 30.01 | 1.92 B | -1.68 | -5.3 | 11.54 M | 346.35 M |
| HCA | Hca Holdings Inc | 260.009 | 110.57 B | -1.4097 | -0.54 | 1.24 M | 322.46 M |
| BILL | Bill.com Holdings Inc | 101.56 | 4.45 B | -3.39 | -3.23 | 3.14 M | 318.75 M |
| USB | U.S. Bancorp | 32.4927 | 95.09 B | -0.2118 | -0.65 | 9.77 M | 317.35 M |
| NU | Nu Holdings Ltd Class A | 7.14 | 57.92 B | -0.50 | -6.54 | 44.14 M | 315.17 M |
| SHW | Sherwin-Williams Company | 262.2738 | 87.82 B | -4.3397 | -1.63 | 1.19 M | 311.87 M |
| HLT | Hilton Inc | 148.6794 | 83.78 B | -3.881 | -2.54 | 2.09 M | 311.43 M |
| RCL | Royal Caribbean Cruises Ltd | 97.2929 | 89.11 B | -1.6129 | -1.63 | 3.1 M | 301.94 M |
| NET | Cloudflare Inc Cl A | 58.31 | 94.92 B | -2.54 | -4.17 | 5.15 M | 300.55 M |
| INSP | Inspire Medical Systems Inc | 210.92 | 1.93 B | -20.48 | -8.85 | 1.42 M | 299.64 M |
| CB | Chubb Ltd | 192.7286 | 142.96 B | -1.9173 | -0.99 | 1.55 M | 298.89 M |
| W | Wayfair Inc | 70.17 | 16.92 B | -3.85 | -5.2 | 4.2 M | 294.74 M |
| U | Unity Software Inc | 33.84 | 18.69 B | -0.86 | -2.48 | 8.55 M | 289.17 M |
| SYK | Stryker Corp | 270.638 | 130.28 B | -3.5835 | -1.31 | 1.06 M | 285.71 M |
| PM | Philip Morris International Inc | 82.8196 | 329.3 B | -0.5231 | -0.63 | 3.39 M | 280.39 M |
| PGR | Progressive Corp | 123.5676 | 136.08 B | -0.85 | -0.68 | 2.21 M | 272.74 M |
| DG | Dollar General Corp | 151.9407 | 31.25 B | -3.0105 | -1.94 | 1.77 M | 269.35 M |
| EXR | Extra Space Storage Inc | 112.8541 | 35.54 B | -1.4281 | -1.25 | 2.32 M | 262.13 M |
| DAL | Delta Air Lines Inc | 40.6202 | 58.71 B | -0.8653 | -2.09 | 6.41 M | 260.3 M |
| CVNA | Carvana Co. Class A | 7.448 | 85.97 B | -0.164 | -2.15 | 34.79 M | 259.12 M |
| PH | Parker-Hannifin Corp | 386.4352 | 114.79 B | -7.0402 | -1.79 | 664.2 K | 256.67 M |
| STZ | Constellation Brands Inc | 242.8528 | 24.62 B | -5.1522 | -2.08 | 1.01 M | 246.2 M |
| HUBS | Hubspot Inc | 491.83 | 11.09 B | -18.24 | -3.58 | 492.3 K | 242.13 M |
| PHM | Pultegroup | 77.1608 | 25.9 B | -3.6921 | -4.57 | 3.03 M | 233.97 M |
| AON | AON Plc | 311.6425 | 73.12 B | -2.2274 | -0.71 | 746.2 K | 232.55 M |
| ELF | E.L.F. Beauty Inc | 117.34 | 6.71 B | -12.17 | -9.4 | 1.96 M | 230.5 M |
| EW | Edwards Lifesciences Corp | 76.83 | 57.28 B | -1.96 | -2.49 | 2.98 M | 228.99 M |
| MSI | Motorola Solutions | 269.3494 | 82.25 B | -4.0578 | -1.48 | 848.6 K | 228.57 M |
| KR | Kroger Company | 44.2444 | 40.73 B | -0.265 | -0.6 | 5.14 M | 227.31 M |
| ETN | Eaton Corp | 207.6027 | 137.14 B | -1.656 | -0.79 | 1.09 M | 226.72 M |
| TEL | TE Connectivity Ltd | 125.1116 | 63.31 B | -0.9982 | -0.79 | 1.77 M | 221.58 M |
| MSCI | MSCI Inc | 504.9137 | 49.02 B | -8.61 | -1.68 | 435.5 K | 219.89 M |
| MCO | Moody's Corp | 322.0546 | 91.1 B | -2.2451 | -0.69 | 682.25 K | 219.72 M |
| BURL | Burlington Stores Inc | 169.80 | 16.23 B | -1.46 | -0.85 | 1.29 M | 218.63 M |
| WSM | Williams-Sonoma | 62.9645 | 31.81 B | -0.5215 | -0.82 | 3.41 M | 214.86 M |
| GD | General Dynamics Corp | 211.3721 | 98.72 B | -1.217 | -0.57 | 990.3 K | 209.32 M |
| VRT | Vertiv Holdings Llc. | 32.9182 | 79.15 B | -0.7484 | -2.22 | 6.34 M | 208.77 M |
| DELL | Dell Technologies Inc | 52.5316 | 236.75 B | -0.3447 | -0.65 | 3.97 M | 208.39 M |
| QSR | Restaurant Brands International | 63.356 | 35.91 B | -0.9379 | -1.46 | 3.22 M | 204.05 M |
| PSA | Public Storage | 243.4461 | 64.04 B | -5.7112 | -2.29 | 831.73 K | 202.48 M |
| CL | Colgate-Palmolive Company | 69.3717 | 78.73 B | -0.3938 | -0.56 | 2.87 M | 199.31 M |
| MLM | Martin Marietta Materials | 425.3644 | 39.53 B | -19.6301 | -4.41 | 465.27 K | 197.91 M |
| CNC | Centene Corp | 63.50 | 37.63 B | -0.80 | -1.24 | 3.1 M | 197.1 M |
| YUM | Yum! Brands | 123.2174 | 45.39 B | -1.5554 | -1.25 | 1.58 M | 195.02 M |
| AME | Amtek Inc | 150.277 | 54.36 B | -3.0059 | -1.96 | 1.29 M | 193.21 M |
| PLD | Prologis Inc | 110.0252 | 127.69 B | -1.5103 | -1.35 | 1.74 M | 191.08 M |
| RH | Restoration Hardware Holdings | 356.65 | 2.74 B | -8.47 | -2.32 | 530.43 K | 189.18 M |
| LH | Laboratory Corp of America Holdings | 206.5949 | 29.86 B | -2.1446 | -1.03 | 910.24 K | 188.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 111.0744 | -0.8433 | -0.75 | 3.41 M | 379.3 M | |
| SHOP | Shopify Inc | 72.06 | -2.85 | -3.8 | 3.34 M | 240.68 M | |
| BCE | BCE Inc | 44.6695 | -0.3571 | -0.79 | 3.39 M | 151.57 M | |
| NA | National Bank of Canada | 90.3134 | -0.9514 | -1.04 | 1.19 M | 107.13 M | |
| BNS | Bank of Nova Scotia | 53.5377 | -0.2984 | -0.55 | 1.84 M | 98.64 M | |
| RCI-B | Rogers Communications Inc | 48.4016 | -0.4572 | -0.94 | 1.84 M | 88.86 M | |
| CM | Canadian Imperial Bank of Commerce | 47.4712 | -0.3085 | -0.65 | 1.71 M | 81.38 M | |
| FNV | Franco-Nevada Corp | 178.6205 | -3.3838 | -1.86 | 415.2 K | 74.16 M | |
| MG | Magna International Inc | 66.2359 | -1.1154 | -1.66 | 1.03 M | 68.22 M | |
| TRI | Thomson Reuters Corp | 168.0788 | -3.9686 | -2.31 | 392.82 K | 66.03 M | |
| SLF | Sun Life Financial Inc | 57.9457 | -0.5415 | -0.93 | 1.06 M | 61.14 M | |
| BN | Brookfield Corporation | 28.8181 | -0.6609 | -2.24 | 1.91 M | 55.01 M | |
| QSR | Restaurant Brands International Inc | 85.8283 | -1.2292 | -1.41 | 608.4 K | 52.22 M | |
| POW | Power Corp of Canada Sv | 32.7156 | -0.4275 | -1.29 | 1.51 M | 49.5 M | |
| CSU | Constellation Software Inc | 2637.3115 | -55.2903 | -2.05 | 18.55 K | 48.93 M | |
| ABX | Barrick Mining Corp | 19.8835 | -0.1125 | -0.56 | 2.22 M | 44.15 M | |
| T | Telus Corp | 18.8338 | -0.1065 | -0.56 | 2.22 M | 41.79 M | |
| FFH | Fairfax Financial Holdings Ltd | 1078.3112 | -18.5088 | -1.69 | 30.71 K | 33.12 M | |
| BBD-B | Bombardier Inc Series B | 51.74 | -3.69 | -6.66 | 638.45 K | 33.03 M | |
| WPM | Wheaton Precious Metals Corp | 54.353 | -0.3408 | -0.62 | 601.36 K | 32.69 M | |
| WCN | Waste Connections Inc | 182.3651 | -2.0383 | -1.11 | 166 K | 30.27 M | |
| LUN | Lundin Mining Corp | 9.3308 | -0.1221 | -1.29 | 3.18 M | 29.64 M | |
| GIB-A | CGI Inc | 133.6395 | -1.4171 | -1.05 | 213.67 K | 28.55 M | |
| CTC-A | Canadian Tire Corporation Limited | 137.9203 | -2.4457 | -1.74 | 193.2 K | 26.65 M | |
| IFC | Intact Financial Corp | 185.7881 | -1.3813 | -0.74 | 140.5 K | 26.1 M | |
| CAE | Cae Inc | 32.28 | -0.43 | -1.31 | 784.59 K | 25.33 M | |
| AC | Air Canada | 22.90 | -0.21 | -0.91 | 1.09 M | 25.06 M | |
| ATRL | Atkinsrealis Group Inc | 40.0792 | -1.4955 | -3.6 | 548.53 K | 21.98 M | |
| MRU | Metro Inc | 67.2139 | -0.4089 | -0.6 | 326.92 K | 21.97 M | |
| H | Hydro One Ltd | 33.8547 | -0.176 | -0.52 | 635.6 K | 21.52 M | |
| QBR-B | Quebecor Inc | 28.8002 | -1.1827 | -3.94 | 652.2 K | 18.78 M | |
| STN | Stantec Inc | 87.5702 | -1.3817 | -1.55 | 213.22 K | 18.67 M | |
| BAM | Brookfield Asset Management Ltd | 41.1057 | -0.5456 | -1.31 | 440.6 K | 18.11 M | |
| GIL | Gildan Activewear Inc | 38.5872 | -0.199 | -0.51 | 448.3 K | 17.3 M | |
| KXS | Kinaxis Inc | 163.51 | -1.78 | -1.08 | 94.3 K | 15.42 M | |
| FTT | Finning Intl | 39.0118 | -0.852 | -2.14 | 378.78 K | 14.78 M | |
| IAG | IA Financial Corp Inc | 77.9668 | -0.9598 | -1.22 | 188.9 K | 14.73 M | |
| DOO | Brp Inc | 102.5479 | -1.6493 | -1.58 | 142.1 K | 14.57 M | |
| OTEX | Open Text Corp | 45.4543 | -0.4838 | -1.05 | 312.9 K | 14.22 M | |
| X | TMX Group Ltd | 27.9858 | -0.483 | -1.7 | 480.63 K | 13.45 M | |
| K | Kinross Gold Corp | 6.1057 | -0.0482 | -0.78 | 2.08 M | 12.71 M | |
| AQN | Algonquin Power and Utilities Corp | 8.2176 | -0.0765 | -0.92 | 1.51 M | 12.39 M | |
| LSPD | Lightspeed Commerce Inc. | 20.38 | -0.65 | -3.09 | 568.8 K | 11.59 M | |
| WN | George Weston Limited | 48.578 | -0.4736 | -0.97 | 237.52 K | 11.54 M | |
| CLS | Celestica Inc Sv | 28.24 | -0.33 | -1.16 | 384.9 K | 10.87 M | |
| EMP-A | Empire Company Limited | 33.825 | -0.3129 | -0.92 | 319.8 K | 10.82 M | |
| CIGI | Colliers International Group Inc | 143.1608 | -1.5211 | -1.05 | 75.1 K | 10.75 M | |
| TSU | Trisura Group Ltd | 32.04 | -0.30 | -0.93 | 268.11 K | 8.59 M | |
| CS | Capstone Mining Corp | 5.89 | -0.05 | -0.84 | 1.4 M | 8.24 M | |
| BYD | Boyd Group Services Inc | 238.7423 | -1.4038 | -0.58 | 34.3 K | 8.19 M | |
| BIPC | Brookfield Infrastructure Corp | 47.1356 | -1.0869 | -2.25 | 169.5 K | 7.99 M | |
| HUT | Hut 8 Corp | 16.45 | -0.95 | -5.46 | 458.3 K | 7.54 M | |
| FSV | Firstservice Corp | 194.9147 | -3.2032 | -1.62 | 37.8 K | 7.37 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.1881 | -0.3037 | -0.81 | 195.52 K | 7.27 M | |
| PD | Precision Drilling Corp | 87.29 | -0.56 | -0.64 | 75.2 K | 6.56 M | |
| CCA | Cogeco Communications Inc | 52.9843 | -1.719 | -3.14 | 121.47 K | 6.44 M | |
| LAR | Lithium Argentina Ag | 9.07 | -0.1651 | -1.79 | 690.3 K | 6.26 M | |
| ONEX | Onex Corp | 80.7434 | -1.4145 | -1.72 | 77.52 K | 6.26 M | |
| DSG | Descartes Sys | 96.89 | -1.41 | -1.43 | 59.91 K | 5.8 M | |
| AIF | Altus Group Ltd | 47.3795 | -0.5713 | -1.19 | 115.08 K | 5.45 M | |
| BEPC | Brookfield Renewable Corp | 33.096 | -0.3164 | -0.95 | 153.2 K | 5.07 M | |
| AGI | Alamos Gold Inc Cls A | 14.8893 | -0.1775 | -1.18 | 317.84 K | 4.73 M | |
| PBH | Premium Brands Holdings Corp | 92.6177 | -0.7296 | -0.78 | 50.73 K | 4.7 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.9173 | -0.1955 | -0.97 | 235.36 K | 4.69 M | |
| HWX | Headwater Exploration Inc | 6.0894 | -0.0343 | -0.56 | 760.7 K | 4.63 M | |
| AAPL | Apple CDR [Cad Hedged] | 25.4989 | -0.4028 | -1.56 | 177.3 K | 4.52 M | |
| SJ | Stella Jones Inc | 61.6314 | -0.9702 | -1.55 | 73.3 K | 4.52 M | |
| CHR | Chorus Aviation Inc | 19.0873 | -0.2766 | -1.43 | 223.79 K | 4.27 M | |
| CGX | Cineplex Inc | 8.43 | -0.40 | -4.53 | 477.03 K | 4.02 M | |
| IFP | Interfor Corp | 22.30 | -0.35 | -1.55 | 177.1 K | 3.95 M | |
| TA | Transalta Corp | 12.5915 | -0.1617 | -1.27 | 295.08 K | 3.72 M | |
| CJT | Cargojet Inc | 97.388 | -1.5125 | -1.53 | 35.9 K | 3.5 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 23.1445 | -0.2453 | -1.05 | 147.9 K | 3.42 M | |
| GOOS | Canada Goose Holdings Inc | 20.79 | -0.16 | -0.76 | 162.3 K | 3.37 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.9876 | -0.1009 | -1.42 | 482.37 K | 3.37 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.6777 | -0.0601 | -0.51 | 275.39 K | 3.22 M | |
| SPB | Superior Plus Corp | 6.5521 | -0.0576 | -0.87 | 481.92 K | 3.16 M | |
| NWC | The North West Company Inc | 28.0341 | -0.3267 | -1.15 | 112.17 K | 3.14 M | |
| SIA | Sienna Senior Living Inc | 9.9106 | -0.2117 | -2.09 | 313.36 K | 3.11 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.1071 | -0.13 | -1.06 | 246.6 K | 2.99 M | |
| BLDP | Ballard Power Systems Inc | 5.67 | -0.18 | -3.08 | 494.07 K | 2.8 M | |
| EQB | EQB Inc | 71.3454 | -1.5284 | -2.1 | 39 K | 2.78 M | |
| BB | Blackberry Ltd | 5.89 | -0.10 | -1.67 | 448.34 K | 2.64 M | |
| TOY | Spin Master Corp | 34.4042 | -0.392 | -1.13 | 74.6 K | 2.57 M | |
| CG | Centerra Gold Inc | 5.579 | -0.1269 | -2.22 | 450.3 K | 2.51 M | |
| BHC | Bausch Health Companies Inc | 11.25 | -0.07 | -0.62 | 220.07 K | 2.48 M | |
| LB | Laurentian Bank | 33.1136 | -0.5372 | -1.6 | 73.87 K | 2.45 M | |
| SSRM | Ssr Mining Inc | 19.2122 | -0.1089 | -0.56 | 127.1 K | 2.44 M | |
| WPK | Winpak Ltd | 36.0765 | -0.2873 | -0.79 | 64.12 K | 2.31 M | |
| RCH | Richelieu Hardware Ltd | 40.2088 | -0.6705 | -1.64 | 56.66 K | 2.28 M | |
| DND | Dye & Durham Ltd | 18.0845 | -0.5238 | -2.81 | 124.7 K | 2.26 M | |
| META | Meta CDR [Cad Hedged] | 16.0344 | -0.5358 | -3.23 | 131.8 K | 2.11 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.19 | -0.46 | -8.14 | 395.6 K | 2.05 M | |
| DFN | Dividend 15 Split Corp | 3.6848 | -0.0635 | -1.69 | 535.6 K | 1.97 M | |
| ENGH | Enghouse Systems Ltd | 24.7406 | -0.9012 | -3.51 | 79.76 K | 1.97 M | |
| CFP | Canfor Corp | 19.82 | -0.27 | -1.34 | 99 K | 1.96 M | |
| OGC | Oceanagold Corp | 7.7537 | -0.4081 | -5 | 241.07 K | 1.87 M | |
| NGEX | Ngex Minerals Ltd | 5.395 | -0.4312 | -7.4 | 322 K | 1.74 M | |
| ALS | Altius Minerals Corp | 18.4051 | -0.1539 | -0.83 | 89.51 K | 1.65 M | |
| WDO | Wesdome Gold Mines Ltd | 6.83 | -0.10 | -1.44 | 236.27 K | 1.61 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ADYEY | Adyen N.V | 9.86 | 30.24 B | -5.66 | -36.47 | 12.31 M | 121.34 M |
| LNWO | Light & Wonder, Inc. | 73.20 | 6.61 B | -1.45 | -1.94 | 1.12 M | 81.89 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 169.75 | 232.36 B | -3.88 | -2.23 | 301.5 K | 51.18 M |
| SIEGY | Siemens Aktiengesellschaft | 73.36 | 238.56 B | -1.26 | -1.69 | 215.8 K | 15.83 M |
| LRLCY | L'Oréal S.A | 87.17 | 267.54 B | -0.90 | -1.02 | 167.4 K | 14.59 M |
| PPRUY | Kering SA | 53.95 | 26.56 B | -0.90 | -1.64 | 269.7 K | 14.55 M |
| ASAZY | ASSA ABLOY AB (publ) | 10.87 | 45.74 B | -0.25 | -2.25 | 1.18 M | 12.82 M |
| SWDBY | Swedbank AB (publ) | 17.53 | 46.73 B | -0.13 | -0.74 | 678.7 K | 11.9 M |
| SBGSY | Schneider Electric S.E | 33.45 | 154.27 B | -0.76 | -2.22 | 316 K | 10.57 M |
| HTHIY | Hitachi Ltd | 125.06 | 140.67 B | -1.43 | -1.13 | 84.26 K | 10.54 M |
| BAESY | BAE Systems plc | 49.65 | 77.91 B | -2.05 | -3.97 | 197.2 K | 9.79 M |
| NTDOY | Nintendo Co. Ltd | 10.47 | 63.45 B | -0.25 | -2.33 | 912.73 K | 9.56 M |
| CSLLY | CSL Limited | 85.98 | 67.3 B | -1.27 | -1.46 | 109.3 K | 9.4 M |
| HEINY | Heineken N.V | 48.35 | 51.66 B | -0.60 | -1.23 | 148 K | 7.16 M |
| NABZY | National Australia Bank Limited | 8.91 | 90.49 B | -0.24 | -2.62 | 769.9 K | 6.86 M |
| HESAY | Hermès International Société en commandite par actions | 203.11 | 162.58 B | -5.93 | -2.84 | 29.5 K | 5.99 M |
| PEGRY | Pennon Group Plc | 15.84 | 3.15 B | -0.48 | -2.94 | 375 K | 5.94 M |
| SFTBY | SoftBank Group Corp | 22.02 | 148.75 B | -0.15 | -0.68 | 239 K | 5.26 M |
| ASXFY | ASX Limited | 38.47 | 9.21 B | -1.29 | -3.24 | 128.1 K | 4.93 M |
| CFRUY | Compagnie Financière Richemont SA | 14.02 | 125.08 B | -0.18 | -1.27 | 348 K | 4.88 M |
| MKTAY | Makita Corporation | 27.44 | 9.09 B | -1.01 | -3.55 | 170.2 K | 4.67 M |
| VWAPY | Volkswagen AG | 12.35 | 39.95 B | -0.09 | -0.72 | 373.96 K | 4.62 M |
| ADYYF | Adyen N.V | 997.64 | 28.79 B | -559.34 | -35.92 | 4.4 K | 4.39 M |
| DSNKY | Daiichi Sankyo Company Limited | 28.84 | 34.29 B | -0.49 | -1.67 | 151.6 K | 4.37 M |
| SAFRY | Safran SA | 39.15 | 136.7 B | -0.33 | -0.84 | 109.2 K | 4.28 M |
| HXGBY | Hexagon AB (publ) | 8.99 | 30.25 B | -0.26 | -2.81 | 470.9 K | 4.23 M |
| CMPGY | Compass Group PLC | 24.87 | 59.02 B | -0.25 | -1 | 164.9 K | 4.1 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 54.93 | 66.54 B | -0.60 | -1.08 | 73.5 K | 4.04 M |
| DNNGY | Ørsted A/S | 25.50 | 27.94 B | -0.77 | -2.93 | 157.8 K | 4.02 M |
| MQBKY | Macquarie Group Limited | 108.46 | 68.32 B | -2.48 | -2.24 | 35 K | 3.8 M |
| DBSDY | DBS Group Holdings Ltd | 96.35 | 158.71 B | -0.94 | -0.97 | 39.2 K | 3.78 M |
| LZAGY | Lonza Group Ltd | 53.47 | 57.85 B | -0.51 | -0.94 | 70.3 K | 3.76 M |
| IFNNY | Infineon Technologies AG | 34.91 | 74.12 B | -0.60 | -1.69 | 107.5 K | 3.75 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.60 | 63.47 B | -0.31 | -0.82 | 99.6 K | 3.74 M |
| SOUHY | South32 Limited | 11.86 | 13.73 B | -0.065 | -0.55 | 313.8 K | 3.72 M |
| SMCAY | SMC Corporation | 23.07 | 24.72 B | -0.21 | -0.9 | 151.6 K | 3.5 M |
| BABAF | Alibaba Group Holding Ltd | 11.20 | 263.5 B | -0.082 | -0.73 | 296.2 K | 3.32 M |
| CLPBY | Coloplast A/S | 11.74 | 17.89 B | -0.33 | -2.73 | 280.5 K | 3.29 M |
| KMTUY | Komatsu Ltd | 26.67 | 35.46 B | -0.46 | -1.7 | 123.4 K | 3.29 M |
| KUBTY | Kubota Corporation | 73.09 | 19.28 B | -0.54 | -0.73 | 43.9 K | 3.21 M |
| CMWAY | Commonwealth Bank of Australia | 64.043 | 197.09 B | -1.777 | -2.7 | 47.3 K | 3.03 M |
| EVVTY | Evolution AB (publ) | 106.99 | 15.69 B | -0.78 | -0.72 | 27.6 K | 2.95 M |
| MITSY | Mitsui & Co. Ltd | 715.04 | 91.24 B | -21.96 | -2.98 | 4.1 K | 2.93 M |
| EDPFY | EDP - Energias de Portugal S.A | 44.29 | 23.26 B | -0.64 | -1.42 | 59.4 K | 2.63 M |
| VCISY | VINCI SA | 27.49 | 69.42 B | -0.23 | -0.83 | 91.3 K | 2.51 M |
| YAMCY | Yamaha Corporation | 30.21 | 3.47 B | -0.31 | -1.02 | 82.1 K | 2.48 M |
| VONOY | Vonovia SE | 10.91 | 16.15 B | -0.14 | -1.27 | 226.7 K | 2.47 M |
| SYIEY | Symrise AG | 24.23 | 14.78 B | -0.27 | -1.1 | 97.8 K | 2.37 M |
| TMICY | Trend Micro Incorporated | 40.43 | 5.77 B | -1.38 | -3.3 | 57.7 K | 2.33 M |
| DANOY | Danone S.A | 11.57 | 48.82 B | -0.10 | -0.86 | 200.3 K | 2.32 M |
| MBGYY | Mercedes-Benz Group AG | 18.20 | 45.22 B | -0.21 | -1.14 | 124.4 K | 2.26 M |
| ESLOY | EssilorLuxottica Société anonyme | 94.03 | 97.95 B | -0.73 | -0.77 | 23.7 K | 2.23 M |
| OLYMY | Olympus Corporation | 12.56 | 11.74 B | -0.33 | -2.56 | 177.4 K | 2.23 M |
| FRFHF | Fairfax Financial Holdings Limited | 825.01 | 44.09 B | -14.37 | -1.71 | 2.7 K | 2.23 M |
| HOCPY | HOYA Corporation | 105.00 | 52.04 B | -4.36 | -3.99 | 21.1 K | 2.22 M |
| MTHRY | M3 Inc | 9.66 | 7.1 B | -0.19 | -1.93 | 228.1 K | 2.2 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.74 | 121.77 B | -0.15 | -1.26 | 184.6 K | 2.17 M |
| NTOIY | Neste Oyj | 17.48 | 24.09 B | -0.09 | -0.51 | 123.4 K | 2.16 M |
| GVDNY | Givaudan SA | 62.79 | 46 B | -0.80 | -1.26 | 34.3 K | 2.15 M |
| EXPGY | Experian plc | 34.40 | 36.78 B | -0.59 | -1.69 | 62.1 K | 2.14 M |
| PRNDY | Pernod Ricard SA | 41.62 | 19.98 B | -0.74 | -1.75 | 50.5 K | 2.1 M |
| WTCHF | WiseTech Global Limited | 54.746 | 9.54 B | -1.754 | -3.1 | 37.43 K | 2.05 M |
| JMHLY | Jardine Matheson Holdings Limited | 45.39 | 18.05 B | -0.35 | -0.77 | 45 K | 2.04 M |
| AMADY | Amadeus IT Group S.A | 67.20 | 28.24 B | -1.65 | -2.4 | 29.8 K | 2 M |
| SKHHY | Sonic Healthcare Limited | 20.71 | 6.87 B | -0.88 | -4.08 | 95.5 K | 1.98 M |
| SVNDY | Seven & i Holdings Co. Ltd | 20.55 | 31.22 B | -0.24 | -1.15 | 95.6 K | 1.96 M |
| MARUY | Marubeni Corporation | 156.05 | 50.42 B | -4.05 | -2.53 | 12.5 K | 1.95 M |
| CGEMY | Capgemini SE | 34.24 | 23.07 B | -0.56 | -1.61 | 56.7 K | 1.94 M |
| DASTY | Dassault Systèmes SE | 38.75 | 38.32 B | -1.26 | -3.15 | 50 K | 1.94 M |
| RNECY | Renesas Electronics Corporation | 8.15 | 32.57 B | -0.15 | -1.81 | 230.6 K | 1.88 M |
| SGAPY | Singapore Telecommunications Limited | 17.24 | 53.44 B | -0.16 | -0.92 | 109 K | 1.88 M |
| VWDRY | Vestas Wind Systems A/S | 7.58 | 29.59 B | -0.27 | -3.44 | 247.5 K | 1.88 M |
| RHHVF | Roche Holding AG | 292.06 | 380.29 B | -4.69 | -1.58 | 6.4 K | 1.87 M |
| ATLKY | Atlas Copco AB | 12.78 | 93.92 B | -0.24 | -1.84 | 145.9 K | 1.86 M |
| SDVKY | Sandvik AB (publ) | 18.46 | 47.31 B | -0.22 | -1.18 | 99.2 K | 1.83 M |
| IBDRY | Iberdrola S.A | 45.74 | 170.12 B | -0.69 | -1.49 | 39.5 K | 1.81 M |
| UMICY | Umicore SA | 6.321 | 5.13 B | -0.189 | -2.9 | 284.4 K | 1.8 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 849.25 | 234.31 B | -21.08 | -2.42 | 2.06 K | 1.75 M |
| PSMMY | Persimmon Plc | 26.195 | 5.67 B | -0.952 | -3.51 | 66.8 K | 1.75 M |
| DBOEY | Deutsche Börse AG | 17.75 | 63.92 B | -0.33 | -1.83 | 96.2 K | 1.71 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.61 | 173.31 B | -0.36 | -1.8 | 85.7 K | 1.68 M |
| KAOOY | Kao Corporation | 7.76 | 21.31 B | -0.08 | -1.02 | 211.3 K | 1.64 M |
| NJDCY | Nidec Corporation | 12.551 | 18.95 B | -0.399 | -3.08 | 127.86 K | 1.6 M |
| ITOCY | ITOCHU Corporation | 74.44 | 102 B | -1.32 | -1.74 | 21.5 K | 1.6 M |
| WRDLY | Worldline SA | 16.54 | 630.62 M | -0.57 | -3.33 | 94.5 K | 1.56 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.49 | 158.83 B | -0.07 | -1.07 | 240.6 K | 1.56 M |
| SNMRY | Snam S.p.A | 9.77 | 23.75 B | -0.08 | -0.81 | 159.6 K | 1.56 M |
| NVZMY | Novozymes A/S | 44.20 | 32.02 B | -1.07 | -2.36 | 35.2 K | 1.56 M |
| SXYAY | Sika AG | 28.36 | 36.82 B | -0.65 | -2.24 | 53.7 K | 1.52 M |
| MONOY | MonotaRO Co. Ltd | 11.63 | 6.89 B | -0.09 | -0.77 | 130.4 K | 1.52 M |
| SSMXY | Sysmex Corporation | 25.76 | 7.53 B | -0.61 | -2.31 | 55.6 K | 1.43 M |
| TTNDY | Techtronic Industries Company Limited | 51.01 | 33.2 B | -0.60 | -1.16 | 27.6 K | 1.41 M |
| WFAFY | Wesfarmers Limited | 15.88 | 63.56 B | -0.28 | -1.73 | 88.2 K | 1.4 M |
| MSBHF | Mitsubishi Corporation | 46.77 | 113.03 B | -0.96 | -2.01 | 29.7 K | 1.39 M |
| LYSCF | Lynas Rare Earths Limited | 4.26 | 8.5 B | -0.16 | -3.62 | 321.6 K | 1.37 M |
| TLPFY | Teleperformance SE | 62.10 | 5.52 B | -0.46 | -0.74 | 21.8 K | 1.35 M |
| RKUNY | Rakuten Group Inc | 3.67 | 8.77 B | -0.21 | -5.41 | 358.5 K | 1.32 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.21 | 48.54 B | -1.01 | -2.51 | 33 K | 1.29 M |
| SFRGY | Salvatore Ferragamo S.p.A | 7.80 | 1.19 B | -0.16 | -2.01 | 164.7 K | 1.28 M |
| FUJIY | FUJIFILM Holdings Corporation | 55.95 | 26.02 B | -0.77 | -1.36 | 22.4 K | 1.25 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.14 | -0.50 | -6.54 | 44.14 M | 315.17 M | |
| ABR | Arbor Metals Corp | 3.35 | -0.12 | -3.46 | 683.4 K | 2.29 M | |
| CAMB | Cambria Gold Mines Inc. | 25.00 | -1.50 | -5.66 | 89.27 K | 2.23 M | |
| ETL | E3 Lithium Ltd. | 3.27 | -0.02 | -0.61 | 141.8 K | 463.69 K | |
| NEXM | NexMetals Mining Corp. | 23.60 | -1.40 | -5.6 | 15.31 K | 361.43 K | |
| GBU | Gabriel Resources Ltd | 4.50 | -0.15 | -3.23 | 61 K | 274.5 K | |
| EU | enCore Energy Corp | 3.04 | -0.03 | -0.98 | 79.6 K | 241.98 K | |
| SLI | Standard Lithium Ltd | 4.87 | -0.13 | -2.6 | 44.1 K | 214.77 K | |
| ALV | Alvopetro Energy Ltd | 8.0741 | -0.161 | -1.96 | 15.4 K | 124.34 K | |
| OGG | Osisko Gold Group Inc. | 4.85 | -0.14 | -2.81 | 18.5 K | 89.72 K | |
| WEB | Westbridge Energy Corporation | 3.0888 | -0.1018 | -3.19 | 26.32 K | 81.31 K | |
| MFG | Mayfair Gold Corp | 4.30 | -0.06 | -1.38 | 10.55 K | 45.37 K | |
| BRVO | Bravo Mining Corp | 4.60 | -0.12 | -2.54 | 9.5 K | 43.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.60 | -0.14 | -2.44 | 6 K | 33.6 K | |
| DFSC | DEFSEC Technologies Inc. | 22.60 | -2.90 | -11.37 | 433 | 9.79 K | |
| SCAN | Liberty Defense Holdings Ltd | 103.50 | -2.25 | -2.13 | 76 | 7.87 K | |
| GIP | Green Impact Partners Inc | 7.50 | -0.10 | -1.32 | 800 | 6 K | |
| REKO | Reko International Group Inc | 4.9726 | -0.2174 | -4.19 | 500 | 2.49 K |