Losers for 24 August 2023 from 00:00:00 until 23:59:59
Losers for 24 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 51.0008 | 57 B | -0.6341 | -1.23 | 188.1 K |
| LNG | Cheniere Energy | 157.0312 | 49.08 B | -5.3068 | -3.27 | 1.84 M |
| CQP | Cheniere Energy Partners LP | 42.938 | 29.54 B | -0.2896 | -0.67 | 99.52 K |
| CBOE | CBOE Global Markets Inc | 144.0708 | 26.94 B | -1.2097 | -0.83 | 392.3 K |
| NXE | Nexgen Energy Ltd | 5.05 | 6.86 B | -0.14 | -2.7 | 4.2 M |
| UEC | Uranium Energy | 4.18 | 5.61 B | -0.05 | -1.18 | 7.03 M |
| UUUU | Energy Fuels Inc | 6.83 | 3.87 B | -0.15 | -2.15 | 2.47 M |
| LEU | Centrus Energy Corp | 43.61 | 3.49 B | -1.33 | -2.96 | 126.2 K |
| ORLA | Orla Mining | 4.6634 | 3.38 B | -0.0799 | -1.68 | 164.3 K |
| NG | Novagold Resources Inc | 4.12 | 3.17 B | -0.04 | -0.96 | 1.05 M |
| NOG | Northern Oil and Gas | 34.4021 | 2.11 B | -0.5008 | -1.43 | 1.03 M |
| CET | Central Securities Corp | 30.5713 | 1.52 B | -0.3014 | -0.98 | 5.1 K |
| SLI | Standard Lithium Ltd | 3.58 | 780.35 M | -0.21 | -5.54 | 410.1 K |
| REPX | Riley Exploration Permian Inc | 28.3489 | 723.56 M | -0.3319 | -1.16 | 48.78 K |
| ELA | Envela Corp | 5.62 | 696.08 M | -0.09 | -1.58 | 40.5 K |
| OBE | Obsidian Energy Ltd | 6.35 | 601.66 M | -0.17 | -2.61 | 325.7 K |
| NFGC | New Found Gold Corp | 4.47 | 591.49 M | -0.09 | -1.97 | 221.7 K |
| IDR | Idaho Strategic Resources | 5.85 | 516.51 M | -0.10 | -1.68 | 5.12 K |
| RLGT | Radiant Logistics | 6.72 | 423.36 M | -0.15 | -2.18 | 68.93 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.7722 | 410.92 M | -0.0504 | -0.74 | 55.1 K |
| CIX | Compx International Inc | 17.0577 | 332.72 M | -0.2402 | -1.39 | 23.3 K |
| LODE | Comstock Mining Inc | 4.44 | 324.91 M | -0.342 | -7.15 | 52.53 K |
| SENS | Senseonics Holdings | 10.16 | 315.31 M | -0.64 | -5.93 | 375.55 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5101 | 309.8 M | -0.043 | -0.5 | 41 K |
| BKTI | Bk Technologies Inc | 11.515 | 296.99 M | -0.585 | -4.83 | 7.93 K |
| ELLO | Ellomay Capital Ltd | 14.92 | 262.02 M | -0.48 | -3.12 | 210 |
| GTE | Gran Tierra Energy Inc | 6.11 | 251.06 M | -0.17 | -2.71 | 166.18 K |
| INTT | Intest Corp | 16.44 | 220.76 M | -0.68 | -3.97 | 105.23 K |
| CMT | Core Molding Technologies Inc | 26.79 | 203.98 M | -0.43 | -1.58 | 32.6 K |
| INFU | Infusystems Holdings | 10.22 | 183.25 M | -0.70 | -6.41 | 25.8 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1063 | 180.83 M | -0.1074 | -1.49 | 38.7 K |
| NINE | Nine Energy Service, Inc. | 3.84 | 167.26 M | -0.13 | -3.27 | 829.29 K |
| BCV | Bancroft Convertible Fund | 13.4314 | 150.31 M | -0.3924 | -2.84 | 8.3 K |
| USBC | USBC, Inc. | 28.80 | 145.23 M | -2.00 | -6.49 | 1.38 K |
| EPM | Evolution Petroleum Corp | 6.8633 | 137.91 M | -0.3432 | -4.76 | 433.3 K |
| VFL | Delaware Florida Insured Muni | 8.1476 | 126.71 M | -0.0521 | -0.64 | 17.7 K |
| EP | Empire Petroleum Corp | 8.61 | 109.43 M | -0.46 | -5.07 | 24.8 K |
| COE | 51Talk Online Education Group | 7.00 | 91.31 M | -0.20 | -2.78 | 4.29 K |
| GPUS | Hyperscale Data, Inc. | 1110.8398 | 88.68 M | -187.9883 | -14.47 | 524 |
| IBIO | Ibio Inc | 6.40 | 81.97 M | -0.60 | -8.57 | 44.63 K |
| SRXH | Srx Health Solutions Inc | 5.6296 | 77.56 M | -0.2963 | -5 | 5.41 K |
| BEEP | Mobile Infrastructure Corp | 7.92 | 74.56 M | -0.87 | -9.9 | 9.59 K |
| ANVS | Annovis Bio Inc | 12.60 | 74.02 M | -0.32 | -2.48 | 20.59 K |
| CEV | Eaton Vance California Muni Income Trust | 8.4304 | 72.87 M | -0.0869 | -1.02 | 52.83 K |
| DIT | Amcon Distributing Company | 211.2919 | 71.15 M | -2.1581 | -1.01 | 500 |
| APT | Alpha Pro Tech | 4.57 | 52.82 M | -0.61 | -11.78 | 144.14 K |
| UAVS | Ageagle Aerial Systems Inc | 160.00 | 51.7 M | -10.00 | -5.88 | 1.02 K |
| NBY | Novabay Pharmaceuticals | 75.1907 | 49.47 M | -4.6271 | -5.8 | 783 |
| AGIG | AGIG | 17.90 | 42.78 M | -0.50 | -2.72 | 4.21 K |
| INDO | Indonesia Energy Corp Ltd | 3.12 | 41.08 M | -0.10 | -3.11 | 28.1 K |
| SDEV | Stablecoin Development Corporation | 75.1907 | 31.18 M | -4.6271 | -5.8 | 783 |
| BATL | Battalion Oil Corp | 5.31 | 26.64 M | -0.06 | -1.12 | 16.5 K |
| BURU | Nuburu Inc | 84.80 | 26.31 M | -7.20 | -7.83 | 3.92 K |
| ACCS | Access Newswire Inc | 19.9501 | 25.7 M | -0.6399 | -3.11 | 5.95 K |
| CVM | Cel-Sci Corp | 40.80 | 17.83 M | -1.80 | -4.23 | 3.71 K |
| MXC | Mexco Energy Corp | 11.7442 | 15.73 M | -0.9673 | -7.61 | 6.6 K |
| CVR | Chicago Rivet & Machine Company | 16.7907 | 10.39 M | -0.1435 | -0.85 | 1.7 K |
| MWG | Multi Ways Holdings Limited | 3.96 | 7.04 M | -0.23 | -5.49 | 23.95 K |
| YCBD | Cbdmd Inc | 8.56 | 6.99 M | -0.568 | -6.22 | 2.82 K |
| BQ | Boqii Holding Ltd ADR | 36.60 | 6.8 M | -2.60 | -6.63 | 4.34 K |
| TOPS | Top Ships Inc | 8.52 | 4.92 M | -0.12 | -1.39 | 17.98 K |
| MTNB | Matinas Biopharma Hl | 9.375 | 4.16 M | -0.075 | -0.79 | 7.18 K |
| AZTR | Azitra Inc | 420.00 | 3.39 M | -10.00 | -2.33 | 7 |
| CLDI | Calidi Biotherapeutics Inc | 906.00 | 3.01 M | -42.00 | -4.43 | 284 |
| SCPX | Scorpius Holdings Inc | 125.80 | 134.51 K | -2.20 | -1.72 | 197 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.25 | -0.6448 | -4.06 | 3.38 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.4699 | -0.4201 | -2.82 | 3.39 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.1445 | -0.4028 | -1.64 | 3 K | |
| IPB | Merrill Lynch & Company | 21.9345 | -0.3364 | -1.51 | 104 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 14.86 | -0.19 | -1.26 | 701 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.40 | -0.24 | -1.11 | 343 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.25 | -0.17 | -1.04 | 5.21 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.50 | -0.15 | -0.9 | 1.16 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.20 | -0.15 | -0.67 | 8.38 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.6446 | -0.2066 | -1.49 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 174.3368 | 4.32 T | -4.6851 | -2.62 | 54.95 M |
| GOOGL | Alphabet Inc Class A | 128.7162 | 4.22 T | -2.5687 | -1.96 | 28.5 M |
| GOOG | Alphabet Inc Class C | 129.358 | 4.22 T | -2.7673 | -2.09 | 18.68 M |
| MSFT | Microsoft Corporation | 313.9143 | 2.78 T | -6.8969 | -2.15 | 23.28 M |
| AMZN | Amazon.com Inc | 131.84 | 2.52 T | -3.68 | -2.72 | 43.65 M |
| AVGO | Broadcom Inc. | 82.5482 | 1.81 T | -2.137 | -2.52 | 30.93 M |
| TSLA | Tesla Inc | 230.04 | 1.43 T | -6.82 | -2.88 | 99.78 M |
| META | Meta Platforms Inc | 284.5173 | 1.43 T | -7.4316 | -2.55 | 18.36 M |
| MU | Micron Technology | 62.9958 | 1.19 T | -1.4836 | -2.3 | 12.66 M |
| WMT | Walmart Inc. Common Stock | 50.9979 | 950.35 B | -0.3933 | -0.77 | 14.03 M |
| AMD | Advanced Micro Devices | 101.80 | 847.67 B | -7.63 | -6.97 | 109.18 M |
| ASML | ASML Holding N.V. ADR | 634.1151 | 685.45 B | -28.6802 | -4.33 | 1.34 M |
| INTC | Intel Corp | 32.0539 | 664.84 B | -1.3671 | -4.09 | 37.93 M |
| CSCO | Cisco Systems Inc | 51.2265 | 477.5 B | -0.6862 | -1.32 | 17.59 M |
| AMAT | Applied Materials | 139.5399 | 465.16 B | -5.3654 | -3.7 | 6.77 M |
| LRCX | Lam Research Corp | 63.8983 | 464.37 B | -2.1588 | -3.27 | 11.35 M |
| COST | Costco Wholesale | 512.5437 | 424.71 B | -7.8369 | -1.51 | 1.59 M |
| KLAC | K L A-Tencor Corp | 466.3089 | 319.37 B | -17.5405 | -3.63 | 1.25 M |
| NFLX | Netflix Inc | 40.693 | 306.63 B | -2.062 | -4.82 | 56.88 M |
| AZN | Astrazeneca Plc ADR | 128.7769 | 280.74 B | -2.2952 | -1.75 | 1.93 M |
| PLTR | Palantir Technologies Inc | 14.14 | 279.77 B | -1.16 | -7.58 | 93.59 M |
| TXN | Texas Instruments | 152.7453 | 277 B | -3.9111 | -2.5 | 6 M |
| MRVL | Marvell Technology Inc | 56.8027 | 244.1 B | -4.1741 | -6.85 | 27.36 M |
| PANW | Palo Alto Networks Inc | 113.725 | 237.1 B | -4.105 | -3.48 | 6.47 M |
| STX | Seagate Technology | 60.5675 | 232.88 B | -1.1758 | -1.9 | 2.13 M |
| WDC | Western Digital Cp | 30.0066 | 231.2 B | -0.888 | -2.87 | 2.54 M |
| QCOM | Qualcomm Inc | 102.0416 | 215.15 B | -2.5014 | -2.39 | 8.7 M |
| TMUS | T-Mobile US | 128.1849 | 199.74 B | -2.894 | -2.21 | 6.2 M |
| ADI | Analog Devices | 165.8671 | 198.37 B | -3.6193 | -2.14 | 6.81 M |
| PEP | Pepsico Inc | 161.2507 | 194.17 B | -0.8555 | -0.53 | 5.71 M |
| CRWD | Crowdstrike Holdings Inc | 145.45 | 173.34 B | -8.36 | -5.44 | 3.35 M |
| APP | AppLovin Corporation | 39.31 | 156.89 B | -0.87 | -2.17 | 1.98 M |
| GILD | Gilead Sciences Inc | 69.6137 | 155.26 B | -0.6476 | -0.92 | 4.79 M |
| ISRG | Intuitive Surg Inc | 285.64 | 142.79 B | -4.75 | -1.64 | 1.56 M |
| HON | Honeywell International Inc. Common Stock | 165.4182 | 140.91 B | -1.7153 | -1.03 | 2.54 M |
| SHOP | Shopify Inc | 55.46 | 139.73 B | -1.27 | -2.24 | 8.96 M |
| BKNG | Booking Holdings Inc | 118.8356 | 130.91 B | -2.8339 | -2.33 | 5.66 M |
| VRTX | Vertex Pharmaceutic | 346.77 | 118.89 B | -3.83 | -1.09 | 704.4 K |
| FTNT | Fortinet Inc | 58.15 | 108.43 B | -1.04 | -1.76 | 4.83 M |
| CDNS | Cadence Design Systems, Inc. | 228.04 | 104.55 B | -5.54 | -2.37 | 1.49 M |
| MAR | Marriot International | 194.0625 | 102 B | -4.3539 | -2.19 | 1.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.6509 | 99.58 B | -0.496 | -1.01 | 1.53 M |
| CEG | Constellation Energy Corp | 105.2061 | 96.51 B | -1.4956 | -1.4 | 1.5 M |
| HOOD | Robinhood | 10.37 | 92.98 B | -0.13 | -1.24 | 4.89 M |
| MNST | Monster Beverage Cp | 57.03 | 91.63 B | -0.88 | -1.52 | 5.13 M |
| SNPS | Synopsys Inc | 435.86 | 88.37 B | -12.38 | -2.76 | 906.44 K |
| CSX | CSX Corp | 29.3674 | 85.77 B | -0.4228 | -1.42 | 14.33 M |
| ABNB | Airbnb Inc Class A | 124.72 | 82.41 B | -3.41 | -2.66 | 2.98 M |
| MELI | MercadoLibre Inc | 1215.3101 | 80.27 B | -43.5599 | -3.46 | 357.22 K |
| DDOG | Datadog Inc | 91.85 | 78.51 B | -3.59 | -3.76 | 3.79 M |
| ADBE | Adobe Systems Inc | 512.43 | 78.48 B | -18.28 | -3.44 | 2.95 M |
| MDLZ | Mondelez Intl Inc | 65.5021 | 78.38 B | -0.5825 | -0.88 | 4.74 M |
| NTES | Netease Inc ADR | 91.8305 | 76.41 B | -3.7724 | -3.95 | 1.7 M |
| NXPI | Nxp Semiconductors | 184.3251 | 75.73 B | -6.9234 | -3.62 | 2.89 M |
| DASH | Doordash Inc Cl A | 76.13 | 74.73 B | -1.21 | -1.56 | 2.48 M |
| COHR | Coherent Inc | 35.42 | 74.58 B | -2.20 | -5.85 | 4.35 M |
| ROST | Ross Stores Inc | 115.5431 | 73.47 B | -2.9357 | -2.48 | 4.95 M |
| AEP | American Electric Power Company | 71.802 | 72.77 B | -0.5465 | -0.76 | 2.79 M |
| ORLY | O'Reilly Automotive | 62.343 | 72.55 B | -0.802 | -1.27 | 3.78 M |
| MPWR | Monolithic Power Sys | 477.8922 | 69.95 B | -30.7882 | -6.05 | 908.9 K |
| CTAS | Cintas Corp | 119.4401 | 67.54 B | -0.8127 | -0.68 | 1.01 M |
| TER | Teradyne Inc | 100.985 | 65.77 B | -3.1746 | -3.05 | 1.59 M |
| REGN | Regeneron Pharmaceuticals | 825.6322 | 64.79 B | -9.5356 | -1.14 | 457.8 K |
| LITE | Lumentum Hld | 52.12 | 64.41 B | -1.06 | -1.99 | 2.25 M |
| PCAR | Paccar Inc | 75.9009 | 61.46 B | -1.2796 | -1.66 | 1.53 M |
| RKLB | Rocket Lab USA Inc | 5.65 | 59.43 B | -0.28 | -4.72 | 2.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.3085 | 58.21 B | -0.2175 | -0.65 | 4.94 M |
| FLEX | Flextronics Intl Ltd | 18.9626 | 55.63 B | -0.2983 | -1.55 | 2.34 M |
| FAST | Fastenal Company | 26.5501 | 52.35 B | -0.3998 | -1.48 | 4.33 M |
| EA | Electronic Arts Inc | 118.2564 | 51.03 B | -1.3906 | -1.16 | 1.8 M |
| CRDO | Credo Technology Group Holding Ltd | 14.88 | 50.72 B | -1.19 | -7.41 | 3.91 M |
| MCHP | Microchip Technology | 72.8952 | 50.55 B | -2.6529 | -3.51 | 6.58 M |
| XEL | XCEL Energy Inc | 51.8667 | 50.15 B | -0.464 | -0.89 | 5.78 M |
| EBAY | Ebay Inc | 41.0561 | 48.38 B | -0.7233 | -1.73 | 4.48 M |
| NDAQ | Nasdaq Inc | 50.3937 | 46.65 B | -0.3082 | -0.61 | 2.14 M |
| GFS | Globalfoundries Inc Ordinary Share | 52.17 | 45.76 B | -2.46 | -4.5 | 1.99 M |
| GRMN | Garmin Ltd | 97.3496 | 45.59 B | -0.9894 | -1.01 | 468.4 K |
| ON | On Semiconductor | 89.96 | 45.51 B | -2.92 | -3.14 | 6.01 M |
| ODFL | Old Dominion Freight Line Inc | 201.1655 | 45.25 B | -1.9442 | -0.96 | 1.14 M |
| TTWO | Take-Two Interactive Software | 139.66 | 45.05 B | -4.89 | -3.38 | 1.4 M |
| IDXX | Idexx Laboratories | 486.02 | 42.7 B | -17.01 | -3.38 | 390.54 K |
| KDP | Keurig Dr Pepper Inc | 30.8622 | 42 B | -0.2031 | -0.65 | 8.29 M |
| COIN | Coinbase Global Inc Class A | 73.66 | 41.67 B | -4.12 | -5.3 | 5.59 M |
| UAL | United Airlines Holdings Inc | 49.40 | 39.45 B | -0.99 | -1.96 | 4.67 M |
| ALNY | Alnylam Pharmaceuticals | 186.77 | 38.48 B | -3.61 | -1.9 | 349.5 K |
| ERIC | Ericsson ADR | 4.3509 | 37.76 B | -0.0623 | -1.41 | 5.87 M |
| MSTR | Strategy | 33.656 | 36.87 B | -0.984 | -2.84 | 5.08 M |
| PYPL | PayPal Holdings | 60.3871 | 36.78 B | -1.0445 | -1.7 | 12.85 M |
| ESLT | Elbit Systems Ltd | 192.3414 | 36.18 B | -3.3776 | -1.73 | 51.4 K |
| JD | Jd.com Inc ADR | 31.2224 | 35.28 B | -0.747 | -2.34 | 10.83 M |
| TRI | Thomson Reuters Corporation Common Shares | 123.6483 | 35.23 B | -1.3718 | -1.1 | 240.1 K |
| STLD | Steel Dynamics Inc | 97.133 | 35.14 B | -1.7687 | -1.79 | 1.65 M |
| PAYX | Paychex Inc | 111.5826 | 35.11 B | -0.7946 | -0.71 | 1.15 M |
| AXON | Axon Enterprise Inc | 196.01 | 34.9 B | -4.29 | -2.14 | 748 K |
| TSEM | Tower Semiconductor | 28.34 | 33.63 B | -1.52 | -5.09 | 2.61 M |
| ROP | Roper Industries | 481.3676 | 33.26 B | -4.2945 | -0.88 | 229 K |
| RYAAY | Ryanair Hlds Plc ADR | 36.7792 | 32.45 B | -0.6493 | -1.73 | 671.75 K |
| VOD | Vodafone Grp Plc ADR | 7.6218 | 32.35 B | -0.0754 | -0.98 | 3.97 M |
| NTAP | Netapp Inc | 71.4543 | 30.92 B | -0.946 | -1.31 | 3.43 M |
| CASY | Casey's General Stor | 238.829 | 30.84 B | -3.9801 | -1.64 | 239 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 89.293 | 2.43 T | -1.6309 | -1.79 | 12.25 M |
| LLY | Eli Lilly and Company | 538.5202 | 982.77 B | -5.2673 | -0.97 | 1.78 M |
| WMT | Wal-Mart Stores | 50.7965 | 923.07 B | -0.3918 | -0.77 | 14.03 M |
| V | Visa Inc | 234.9814 | 621.11 B | -2.777 | -1.17 | 4.57 M |
| XOM | Exxon Mobil Corporation | 106.35 | 573.95 B | -0.80 | -0.75 | 10.82 M |
| ORCL | Oracle Corporation | 112.0641 | 503.51 B | -4.8931 | -4.18 | 12 M |
| CAT | Caterpillar Inc | 258.6233 | 453.33 B | -3.5821 | -1.37 | 1.43 M |
| MA | Mastercard Inc | 391.9529 | 427.73 B | -3.3413 | -0.85 | 1.97 M |
| GE | General Electric Company | 87.2946 | 371.04 B | -1.9104 | -2.14 | 4.21 M |
| CVX | Chevron Corp | 141.8201 | 350.48 B | -1.1763 | -0.82 | 5.99 M |
| JPM-PD | JPMorgan Chase & Co | 20.9331 | 327.44 B | -0.1903 | -0.9 | 74.25 K |
| GS | Goldman Sachs Group | 299.5638 | 326.39 B | -2.2189 | -0.74 | 1.19 M |
| HD | Home Depot | 301.2188 | 325.68 B | -3.2682 | -1.07 | 2.49 M |
| MRK | Merck & Company | 100.5088 | 285.22 B | -1.6989 | -1.66 | 6.49 M |
| NVS | Novartis Ag ADR | 90.9133 | 284.17 B | -1.7941 | -1.94 | 1.01 M |
| BABA | Alibaba Group Holding ADR | 86.4961 | 246.15 B | -0.7086 | -0.81 | 10.68 M |
| RTX | Raytheon Technologies | 81.3966 | 244.87 B | -0.8508 | -1.03 | 3.91 M |
| AXP | American Express Company | 152.8064 | 230.48 B | -1.5979 | -1.03 | 2.47 M |
| TM | Toyota Motor Corp Ltd | 160.9928 | 221.22 B | -3.0956 | -1.89 | 243.44 K |
| BHP | BHP Billiton Ltd ADR | 48.0606 | 208.94 B | -1.3974 | -2.83 | 2.82 M |
| ANET | Arista Networks Inc | 44.7975 | 204.24 B | -2.66 | -5.61 | 13.53 M |
| NVO | Novo Nordisk A/S ADR | 185.35 | 203.15 B | -4.69 | -2.47 | 1.81 M |
| TD | Toronto Dominion Bank | 52.4428 | 197.55 B | -1.8714 | -3.45 | 2.89 M |
| SAN | Banco Santander ADR | 3.4029 | 196.73 B | -0.036 | -1.05 | 1.67 M |
| APH | Amphenol Corp | 41.8091 | 195.24 B | -0.4008 | -0.95 | 3.97 M |
| WFC-PY | Wells Fargo & Company | 22.86 | 194.06 B | -0.13 | -0.57 | 36.59 K |
| TJX | TJX Companies | 85.4818 | 181.36 B | -1.6455 | -1.89 | 4.75 M |
| GLW | Corning Inc | 29.8522 | 180.59 B | -0.2336 | -0.78 | 2.41 M |
| DIS | Walt Disney Company | 80.5726 | 179.78 B | -3.2827 | -3.91 | 27.53 M |
| NEE | Nextera Energy | 67.22 | 179.53 B | -0.67 | -0.99 | 9.24 M |
| TTE | Totalenergies Se ADR | 51.8934 | 179.34 B | -0.3786 | -0.72 | 1.1 M |
| SAP | SAP Ag ADR | 130.4325 | 176.26 B | -4.3869 | -3.25 | 837 K |
| TMO | Thermo Fisher Scientific Inc | 533.4052 | 172.44 B | -7.1681 | -1.33 | 1.33 M |
| BA | Boeing Company | 217.31 | 170.83 B | -11.27 | -4.93 | 9.13 M |
| BLK | Blackrock Inc | 631.856 | 165.34 B | -5.2658 | -0.83 | 317.92 K |
| RIO | Rio Tinto Plc ADR | 51.9798 | 161.58 B | -0.7695 | -1.46 | 4.36 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.9949 | 160.52 B | -0.4497 | -0.83 | 1.29 M |
| DE | Deere & Company | 371.9839 | 159.79 B | -7.3504 | -1.94 | 1.38 M |
| SCCO | Southern Copper Corp | 70.272 | 158.45 B | -2.226 | -3.07 | 1.24 M |
| ABT | Abbott Laboratories | 98.1582 | 157.69 B | -1.3056 | -1.31 | 3.53 M |
| WELL | Welltower Inc | 76.3267 | 149.27 B | -0.6079 | -0.79 | 1.54 M |
| BX | Blackstone Inc | 90.9346 | 146.76 B | -0.6245 | -0.68 | 2.14 M |
| UBER | Uber Technologies Inc | 44.68 | 145.4 B | -0.46 | -1.02 | 18.13 M |
| PFE | Pfizer Inc | 30.3376 | 142.94 B | -0.4195 | -1.36 | 19.38 M |
| SHOP | Shopify Inc | 55.46 | 141.24 B | -1.27 | -2.24 | 8.96 M |
| VRT | Vertiv Holdings Llc. | 34.9338 | 137.5 B | -0.6686 | -1.88 | 10.48 M |
| PLD | Prologis Inc | 111.4348 | 134.78 B | -1.2175 | -1.08 | 1.89 M |
| COP | ConocoPhillips | 106.5932 | 133.98 B | -0.9378 | -0.87 | 3.54 M |
| HDB | Hdfc Bank Ltd ADR | 29.275 | 128.8 B | -0.3622 | -1.22 | 2.35 M |
| DHR | Danaher Corp | 221.449 | 126.67 B | -1.1354 | -0.51 | 1.74 M |
| CRM | Salesforce.com Inc | 202.5364 | 125.65 B | -3.5677 | -1.73 | 3.96 M |
| UL | Unilever Plc ADR | 52.5739 | 124.95 B | -0.2912 | -0.55 | 1.31 M |
| ENB | Enbridge Inc | 29.1046 | 121.72 B | -0.2214 | -0.75 | 3.4 M |
| BMO | Bank of Montreal | 73.4512 | 121.47 B | -0.4425 | -0.6 | 441.1 K |
| PH | Parker-Hannifin Corp | 385.738 | 121.31 B | -5.636 | -1.44 | 545.6 K |
| SPGI | S&P Global Inc | 378.6199 | 120.59 B | -4.6078 | -1.2 | 770.5 K |
| LOW | Lowe's Companies | 212.3026 | 120.28 B | -4.0182 | -1.86 | 1.99 M |
| SYK | Stryker Corp | 266.2658 | 116.81 B | -2.4539 | -0.91 | 1.03 M |
| SONY | Sony Group Corp ADR | 15.4303 | 114.91 B | -0.297 | -1.89 | 4.4 M |
| HWM | Howmet Aerospace Inc | 47.7694 | 112.17 B | -1.0125 | -2.08 | 2.71 M |
| PWR | Quanta Services | 201.56 | 111.07 B | -6.69 | -3.21 | 697.12 K |
| TT | Trane Technologies Plc | 193.641 | 108.67 B | -2.0593 | -1.05 | 891 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.16 | 104.48 B | -0.08 | -0.6 | 7.45 M |
| IBN | Icici Bank Ltd ADR | 22.9708 | 102.31 B | -0.2263 | -0.98 | 2.86 M |
| GSK | Glaxosmithkline Plc ADR | 31.2295 | 101.68 B | -0.4348 | -1.37 | 2.79 M |
| MDT | Medtronic Inc | 74.1121 | 101.47 B | -2.3954 | -3.13 | 6.77 M |
| BP | BP Plc ADR | 31.1659 | 101.28 B | -0.2004 | -0.64 | 4.43 M |
| FCX | Freeport-Mcmoran Inc | 37.109 | 99.49 B | -0.8311 | -2.19 | 8.15 M |
| BN | Brookfield Corporation | 21.2126 | 98.14 B | -0.1309 | -0.61 | 2.4 M |
| CMI | Cummins Inc | 218.6432 | 96.46 B | -1.7529 | -0.8 | 601.5 K |
| NOW | Servicenow Inc | 549.54 | 95.92 B | -18.46 | -3.25 | 911.4 K |
| SPOT | Spotify Technology S.A. | 135.76 | 94.45 B | -2.48 | -1.79 | 1.42 M |
| PNC | PNC Bank | 106.1306 | 94.25 B | -1.5694 | -1.46 | 3.18 M |
| ING | ING Groep N.V. ADR | 12.1956 | 92.29 B | -0.0689 | -0.56 | 1.88 M |
| WMB | Williams Companies | 30.8997 | 91.66 B | -0.1611 | -0.52 | 4.45 M |
| BE | Bloom Energy Corp Cl A | 14.35 | 91.59 B | -0.33 | -2.25 | 1.9 M |
| UPS | United Parcel Service | 145.3175 | 91.15 B | -1.6359 | -1.11 | 2.21 M |
| JCI | Johnson Controls Intl | 55.3852 | 90.43 B | -0.873 | -1.55 | 2.91 M |
| KKR | KKR & Co. LP | 58.5919 | 90.35 B | -0.6592 | -1.11 | 2.61 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8803 | 87.4 B | -0.0839 | -2.12 | 15.33 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.0528 | 87.25 B | -0.1313 | -1.83 | 8.63 M |
| ELV | Elevance Health Inc | 435.9121 | 85.8 B | -3.6708 | -0.84 | 827.92 K |
| WM | Waste Management | 150.8696 | 85.66 B | -1.0551 | -0.69 | 994.62 K |
| CNQ | Canadian Natural Resources | 26.3728 | 85.56 B | -0.426 | -1.59 | 2.35 M |
| MMM | 3M Company | 76.5699 | 85.13 B | -0.8939 | -1.15 | 2.27 M |
| HCA | Hca Holdings Inc | 266.8419 | 83.63 B | -4.4834 | -1.65 | 1 M |
| RCL | Royal Caribbean Cruises Ltd | 96.8237 | 82.97 B | -3.2845 | -3.28 | 2.52 M |
| SPG | Simon Property Group | 96.009 | 81.53 B | -0.8502 | -0.88 | 1.75 M |
| EQNR | Equinor ASA ADR | 23.6015 | 81.3 B | -0.4233 | -1.76 | 2.74 M |
| NGG | National Grid Transco Plc ADR | 51.338 | 80.58 B | -0.3747 | -0.72 | 237.3 K |
| EPD | Enterprise Products Partners LP | 22.0142 | 80.33 B | -0.1845 | -0.83 | 2.7 M |
| EMR | Emerson Electric Company | 91.5044 | 80.17 B | -0.841 | -0.91 | 2.03 M |
| SNOW | Snowflake Inc Class A | 147.67 | 78.54 B | -8.03 | -5.16 | 14.07 M |
| FDX | Fedex Corp | 244.3441 | 78.45 B | -1.5768 | -0.64 | 1.8 M |
| SHW | Sherwin-Williams Company | 263.448 | 78.16 B | -2.7594 | -1.04 | 929.2 K |
| MCO | Moody's Corp | 324.5448 | 78.14 B | -3.5588 | -1.08 | 443.13 K |
| HLT | Hilton Inc | 146.1656 | 78.07 B | -2.5932 | -1.74 | 1.18 M |
| NET | Cloudflare Inc Cl A | 59.90 | 77.51 B | -3.21 | -5.09 | 3.78 M |
| USB-PH | U.S. Bancorp | 18.71 | 76.94 B | -0.11 | -0.58 | 69.36 K |
| ITW | Illinois Tool Works Inc | 222.6543 | 76.33 B | -2.9041 | -1.29 | 669.55 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 21.1411 | 254.5 M | -0.108 | -0.51 | 5.54 K |
| DHT-U | DRI Healthcare Trust | 8.0283 | -3.1675 | -28.29 | 40.7 K | |
| HUT | Hut 8 Corp | 15.25 | -1.55 | -9.23 | 592.56 K | |
| TLRY | Tilray Inc | 30.70 | -3.10 | -9.17 | 212.51 K | |
| PPR | Prairie Provident Resources Inc | 3.15 | -0.30 | -8.7 | 6.91 K | |
| ACB | Aurora Cannabis Inc | 6.20 | -0.50 | -7.46 | 70.33 K | |
| VNP | 5N Plus Inc | 3.55 | -0.21 | -5.59 | 88.2 K | |
| NUAG | New Pacific Metals Corp | 3.27 | -0.19 | -5.49 | 47.65 K | |
| LGO | Largo Resources Ltd | 4.52 | -0.26 | -5.44 | 52.3 K | |
| WEED | Canopy Growth Corp | 5.30 | -0.30 | -5.36 | 348.11 K | |
| AVNT | Avant Brands Inc | 5.40 | -0.30 | -5.26 | 1.27 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.1433 | -0.2181 | -5 | 675 | |
| DND | Dye & Durham Ltd | 16.9481 | -0.8795 | -4.93 | 57.8 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.7505 | -0.7204 | -4.37 | 1.1 K | |
| QBTC | The Bitcoin Fund CAD | 35.35 | -1.60 | -4.33 | 2.9 K | |
| BLCO | Bausch Lomb Corporation | 25.45 | -1.14 | -4.29 | 9.7 K | |
| PMET | Patriot Battery Metals Inc | 11.20 | -0.48 | -4.11 | 57.6 K | |
| QBTC-U | The Bitcoin Fund Class A | 26.05 | -1.10 | -4.05 | 2.15 K | |
| FM | First Quantum Minerals Ltd | 33.20 | -1.3767 | -3.98 | 1.2 M | |
| URC | Uranium Royalty Corp | 3.20 | -0.13 | -3.9 | 34.4 K | |
| TSAT | Telesat Corp | 28.45 | -1.14 | -3.85 | 29 K | |
| HLS | Hls Therapeutics Inc | 4.50 | -0.18 | -3.85 | 14.9 K | |
| CS | Capstone Mining Corp | 6.01 | -0.24 | -3.84 | 916.7 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 9.5561 | -0.3811 | -3.84 | 377.91 K | |
| NGEX | Ngex Minerals Ltd | 5.681 | -0.2244 | -3.8 | 66.7 K | |
| LSPD | Lightspeed Commerce Inc. | 20.02 | -0.78 | -3.75 | 639.8 K | |
| SHLE | Source Energy Services Ltd | 4.18 | -0.16 | -3.69 | 8 K | |
| BRAG | Bragg Gaming Group Inc | 7.40 | -0.28 | -3.65 | 7.3 K | |
| AAV | Advantage Oil & Gas Ltd | 8.85 | -0.31 | -3.38 | 400.1 K | |
| IVN | Ivanhoe Mines Ltd | 11.76 | -0.41 | -3.37 | 1.38 M | |
| ACX | Act Energy Technologies Ltd | 6.09 | -0.21 | -3.33 | 128.26 K | |
| LUN | Lundin Mining Corp | 9.3026 | -0.3195 | -3.32 | 1.5 M | |
| NOU | Nouveau Monde Graphite Inc | 3.55 | -0.12 | -3.27 | 33.7 K | |
| ATH | Athabasca Oil Corp | 3.56 | -0.12 | -3.26 | 3.29 M | |
| TD | Toronto-Dominion Bank | 71.2252 | -2.375 | -3.23 | 6.39 M | |
| ECO | Ecosynthetix Inc | 4.31 | -0.14 | -3.15 | 71.7 K | |
| LCFS | Tidewater Renewables Ltd | 7.85 | -0.25 | -3.09 | 3.3 K | |
| SGD | Snowline Gold Corp | 5.10 | -0.16 | -3.04 | 82.2 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.6196 | -0.2016 | -2.96 | 21.9 K | |
| BLDP | Ballard Power Systems Inc | 5.36 | -0.16 | -2.9 | 592.43 K | |
| BB | Blackberry Ltd | 6.03 | -0.18 | -2.9 | 594.96 K | |
| MUX | Mcewen Mining Inc | 10.41 | -0.31 | -2.89 | 18.4 K | |
| ERO | Ero Copper Corp | 27.94 | -0.83 | -2.88 | 129.2 K | |
| EFX | Enerflex Ltd | 7.8422 | -0.2326 | -2.88 | 290.8 K | |
| HBM | Hudbay Minerals Inc | 6.3839 | -0.189 | -2.88 | 549.9 K | |
| KEI | Kolibri Global Energy Inc | 5.45 | -0.16 | -2.85 | 4.7 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.0187 | -0.3208 | -2.83 | 11.6 K | |
| AAPL | Apple CDR [Cad Hedged] | 25.8427 | -0.7072 | -2.66 | 347 K | |
| TRZ | Transat At Inc | 4.40 | -0.12 | -2.65 | 26.74 K | |
| JOY | Journey Energy Inc | 5.17 | -0.14 | -2.64 | 113.6 K | |
| META | Meta CDR [Cad Hedged] | 16.1336 | -0.4366 | -2.63 | 161 K | |
| KXS | Kinaxis Inc | 166.13 | -4.37 | -2.56 | 45.9 K | |
| CFW | Calfrac Well Services Ltd | 5.71 | -0.15 | -2.56 | 35.62 K | |
| CRWN | Crown Capital Partners Inc | 7.65 | -0.20 | -2.55 | 2.1 K | |
| MRD | Melcor Dev | 10.4063 | -0.2646 | -2.48 | 3.9 K | |
| BN-PN | Brookfield Corporation | 13.9413 | -0.3535 | -2.47 | 700 | |
| POU | Paramount Resources Ltd | 14.2412 | -0.3564 | -2.44 | 190.5 K | |
| PRN | Profound Medical Corp | 10.90 | -0.27 | -2.42 | 11 K | |
| IPCO | International Petroleum Corp | 12.22 | -0.30 | -2.4 | 72.7 K | |
| ATZ | Aritzia Inc | 24.70 | -0.60 | -2.37 | 219 K | |
| GTE | Gran Tierra Energy Inc | 8.27 | -0.20 | -2.36 | 30.4 K | |
| DHT-UN | DRI Healthcare Trust | 10.9632 | -0.2639 | -2.35 | 40.58 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 85.5348 | -2.0474 | -2.34 | 200 | |
| GFL | Gfl Environmental Inc | 44.2145 | -1.0458 | -2.31 | 197.3 K | |
| XTC | Exco Tech | 6.5057 | -0.1535 | -2.31 | 27.4 K | |
| KSI | Kneat.com Inc | 3.03 | -0.07 | -2.26 | 5.1 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.69 | -0.31 | -2.21 | 4.3 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.4409 | -0.1886 | -2.19 | 22.83 K | |
| BBD-B | Bombardier Inc Series B | 52.46 | -1.16 | -2.16 | 208.25 K | |
| HWX | Headwater Exploration Inc | 5.8239 | -0.1285 | -2.16 | 399.6 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.6033 | -0.189 | -2.15 | 635.9 K | |
| CJ | Cardinal Energy Ltd | 5.2002 | -0.1142 | -2.15 | 779.4 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.1479 | -0.1348 | -2.15 | 97.2 K | |
| CIA | Champion Iron Ltd | 4.5527 | -0.0998 | -2.15 | 147.4 K | |
| NXE | Nexgen Energy Ltd | 6.86 | -0.15 | -2.14 | 2.88 M | |
| MRE | Martinrea International Inc | 12.6111 | -0.2748 | -2.13 | 161.55 K | |
| EFR | Energy Fuels Inc | 9.27 | -0.20 | -2.11 | 281.2 K | |
| BOS | Airboss America J | 4.1728 | -0.09 | -2.11 | 37.12 K | |
| SLS | Solaris Resources Inc | 5.65 | -0.12 | -2.08 | 87.6 K | |
| MDI | Major Drilling Grp | 8.01 | -0.17 | -2.08 | 73.86 K | |
| BBD-A | Bombardier Inc | 53.00 | -1.12 | -2.07 | 2.57 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0446 | -0.0638 | -2.05 | 1.33 M | |
| OBE | Obsidian Energy Ltd | 8.62 | -0.18 | -2.05 | 140.35 K | |
| BNE | Bonterra Energy Corp | 6.27 | -0.13 | -2.03 | 50.63 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 23.3604 | -0.4807 | -2.02 | 322.8 K | |
| GOOS | Canada Goose Holdings Inc | 20.59 | -0.42 | -2 | 262.6 K | |
| SHOP | Shopify Inc | 75.32 | -1.51 | -1.97 | 2.61 M | |
| ADEN | Adentra Inc | 31.5172 | -0.6294 | -1.96 | 33 K | |
| ELO | Eloro Resources Ltd | 3.06 | -0.06 | -1.92 | 123.4 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 21.9514 | -0.4265 | -1.91 | 168.4 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.1258 | -0.1965 | -1.9 | 900 | |
| BLX | Boralex Inc | 29.2739 | -0.5674 | -1.9 | 303.11 K | |
| LIF | Labrador Iron Ore Royalty Corp | 24.8113 | -0.4803 | -1.9 | 75.49 K | |
| TNZ | Tenaz Energy Corp | 3.10 | -0.06 | -1.9 | 41.7 K | |
| BIR | Birchcliff Energy Ltd | 6.6664 | -0.1288 | -1.9 | 729 K | |
| PDV | Prime Dividend Corp Cl A | 5.1312 | -0.098 | -1.87 | 800 | |
| BIPC | Brookfield Infrastructure Corp | 46.4318 | -0.882 | -1.86 | 116.7 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 12.6796 | -0.2402 | -1.86 | 123.51 K | |
| TOY | Spin Master Corp | 33.9549 | -0.6405 | -1.85 | 11.6 K | |
| TECK-B | Teck Resources Limited | 52.4684 | -0.9888 | -1.85 | 649.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 661.00 | 732.29 B | -19.85 | -2.92 | 900 |
| DOGEF | Ørsted A/S | 77.89 | 445.59 B | -2.708 | -3.36 | 1.3 K |
| RHHBY | Roche Holding AG | 36.57 | 316.57 B | -0.73 | -1.96 | 1.44 M |
| CICHY | China Construction Bank Corporation | 10.36 | 286.19 B | -0.10 | -0.96 | 275.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 841.30 | 273.15 B | -17.942 | -2.09 | 1.99 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 168.69 | 271.57 B | -3.04 | -1.77 | 78.7 K |
| SFTBF | SoftBank Group Corp | 45.52 | 255.6 B | -0.82 | -1.77 | 200 |
| SIEGY | Siemens Aktiengesellschaft | 72.88 | 244.45 B | -1.70 | -2.28 | 252.8 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.73 | 240.06 B | -0.07 | -0.9 | 1 K |
| LRLCF | L'Oréal S.A | 430.24 | 237.95 B | -8.02 | -1.83 | 600 |
| LRLCY | L'Oréal S.A | 86.20 | 228.89 B | -1.10 | -1.26 | 59.8 K |
| TOELY | Tokyo Electron Limited | 71.72 | 224.62 B | -0.83 | -1.14 | 180.2 K |
| TOELF | Tokyo Electron Limited | 143.36 | 223.71 B | -3.89 | -2.64 | 2 K |
| BHPLF | BHP Group | 28.12 | 223.55 B | -1.12 | -3.83 | 381.8 K |
| TOYOF | Toyota Motor Corporation | 15.8058 | 222.09 B | -0.1265 | -0.79 | 5.58 K |
| BACHY | Bank of China Limited | 8.28 | 216.91 B | -0.07 | -0.84 | 126.6 K |
| ABLZF | ABB Ltd | 36.26 | 201.22 B | -1.90 | -4.98 | 8.6 K |
| NONOF | Novo Nordisk A/S | 185.30 | 199.26 B | -5.43 | -2.85 | 5.2 K |
| IDEXF | Industria de Diseño Textil S.A | 36.47 | 197.12 B | -0.79 | -2.12 | 8.8 K |
| IDEXY | Industria de Diseño Textil S.A | 18.26 | 196.68 B | -0.24 | -1.3 | 186.6 K |
| HESAF | Hermès International Société en commandite par actions | 2021.67 | 195.76 B | -68.33 | -3.27 | 200 |
| HESAY | Hermès International Société en commandite par actions | 202.00 | 193.73 B | -4.60 | -2.23 | 22 K |
| CMWAY | Commonwealth Bank of Australia | 63.94 | 192.36 B | -0.46 | -0.71 | 32.7 K |
| SBGSY | Schneider Electric S.E | 33.46 | 187.9 B | -0.70 | -2.05 | 219.6 K |
| SAPGF | SAP SE | 136.35 | 177.04 B | -3.69 | -2.63 | 3.4 K |
| ALIZY | Allianz SE | 23.95 | 175.65 B | -0.15 | -0.62 | 96 K |
| EADSF | Airbus SE | 138.62 | 172.4 B | -2.88 | -2.04 | 3.9 K |
| EADSY | Airbus SE | 34.74 | 170.1 B | -0.57 | -1.61 | 171.5 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 43.41 | 160.64 B | -0.51 | -1.16 | 100 |
| IBDSF | Iberdrola S.A | 11.63 | 159.98 B | -0.21 | -1.77 | 13.8 K |
| IBDRY | Iberdrola S.A | 46.63 | 159.82 B | -0.52 | -1.1 | 78.2 K |
| SAFRY | Safran SA | 39.08 | 157.32 B | -0.79 | -1.98 | 97.6 K |
| SAFRF | Safran SA | 154.52 | 157.24 B | -8.00 | -4.92 | 5 K |
| FRCOY | Fast Retailing Co. Ltd | 22.51 | 156.33 B | -0.46 | -2 | 33.4 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 56.65 | 154.62 B | -0.38 | -0.67 | 7 K |
| CIHKY | China Merchants Bank Co. Ltd | 19.31 | 150.26 B | -0.21 | -1.08 | 143.3 K |
| DBSDF | DBS Group Holdings Ltd | 23.65 | 149.07 B | -0.93 | -3.78 | 9.1 K |
| ATEYY | Advantest Corporation | 130.49 | 146.26 B | -3.73 | -2.78 | 47.3 K |
| DBSDY | DBS Group Holdings Ltd | 96.63 | 145.89 B | -0.57 | -0.59 | 23.2 K |
| DTEGY | Deutsche Telekom AG | 20.63 | 145.46 B | -0.33 | -1.57 | 118 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.53 | 139.36 B | -0.35 | -2.52 | 104.1 K |
| DTEGF | Deutsche Telekom AG | 20.26 | 138.9 B | -0.36 | -1.75 | 33.7 K |
| UNCRY | UniCredit S.p.A. | 11.55 | 137.42 B | -0.34 | -2.86 | 279.8 K |
| HTHIY | Hitachi Ltd | 127.62 | 135.44 B | -1.50 | -1.16 | 14.5 K |
| CFRUY | Compagnie Financière Richemont SA | 13.89 | 131.82 B | -0.14 | -1 | 191.3 K |
| IFNNY | Infineon Technologies AG | 34.40 | 128.82 B | -1.38 | -3.86 | 130.16 K |
| BNPQY | BNP Paribas SA | 31.50 | 127.59 B | -0.26 | -0.82 | 1.1 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.14 | 127.12 B | -0.29 | -2.54 | 153.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.88 | 125.46 B | -0.14 | -0.87 | 253.33 K |
| UNLYF | Unilever PLC | 50.27 | 124.88 B | -0.85 | -1.66 | 300 |
| KYCCF | Keyence Corporation | 414.83 | 118.5 B | -7.65 | -1.81 | 4.6 K |
| CSUAY | China Shenhua Energy Company Limited | 11.29 | 117.56 B | -0.07 | -0.62 | 8.6 K |
| ESOCF | Enel SpA | 6.56 | 111.51 B | -0.08 | -1.2 | 4.5 K |
| ENLAY | Enel SpA | 6.51 | 110.74 B | -0.04 | -0.61 | 99.1 K |
| ZURVY | Zurich Insurance Group AG | 45.85 | 107.93 B | -0.52 | -1.12 | 220 K |
| MSBHF | Mitsubishi Corporation | 47.10 | 106.92 B | -1.05 | -2.18 | 4.9 K |
| BPAQF | BP p.l.c | 5.83 | 104.44 B | -0.24 | -3.95 | 18.03 K |
| AXAHF | AXA SA | 29.36 | 100.49 B | -0.77 | -2.56 | 700 |
| SNYNF | Sanofi | 105.79 | 99.81 B | -1.85 | -1.72 | 200 |
| AXAHY | AXA SA | 29.56 | 99.29 B | -0.35 | -1.17 | 67.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.83 | 98.56 B | -0.18 | -3.59 | 12.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.51 | 98.22 B | -0.12 | -1.81 | 184.5 K |
| AAGIY | AIA Group Limited | 35.06 | 97.67 B | -0.621 | -1.74 | 418.2 K |
| PROSF | Prosus N.V | 67.69 | 95.83 B | -1.487 | -2.15 | 5.4 K |
| PROSY | Prosus N.V | 13.51 | 92.2 B | -0.28 | -2.03 | 308.2 K |
| STOHF | Equinor ASA | 29.31 | 89.89 B | -1.01 | -3.33 | 200 |
| ESLOY | EssilorLuxottica Société anonyme | 93.63 | 88.69 B | -1.39 | -1.46 | 17.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 186.70 | 88.36 B | -4.61 | -2.41 | 1.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.44 | 87.96 B | -1.28 | -4.04 | 6.2 K |
| GLCNF | Glencore plc | 5.36 | 87.7 B | -0.17 | -3.07 | 14.2 K |
| ATLCY | Atlas Copco AB | 11.38 | 87.57 B | -0.06 | -0.52 | 15.5 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.62 | 87.55 B | -0.71 | -6.87 | 197.81 K |
| TKOMY | Tokio Marine Holdings Inc | 21.50 | 86.96 B | -0.15 | -0.69 | 28.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.11 | 86.76 B | -0.10 | -0.55 | 9.8 K |
| GLNCY | Glencore plc | 10.73 | 86.58 B | -0.26 | -2.37 | 416.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.33 | 84.68 B | -0.35 | -2.23 | 121.7 K |
| MITSF | Mitsui & Co. Ltd | 36.615 | 83.4 B | -0.385 | -1.04 | 700 |
| MITSY | Mitsui & Co. Ltd | 728.60 | 83.29 B | -13.90 | -1.87 | 1.5 K |
| VCISY | VINCI SA | 27.36 | 82.65 B | -0.20 | -0.73 | 80.9 K |
| NABZY | National Australia Bank Limited | 9.07 | 81 B | -0.06 | -0.66 | 193.42 K |
| NOKBF | Nokia Corporation | 3.69 | 80.19 B | -0.19 | -4.9 | 556.7 K |
| ENGQF | ENGIE SA | 15.50 | 79.97 B | -0.71 | -4.38 | 12 K |
| ITOCY | ITOCHU Corporation | 74.68 | 79.89 B | -0.82 | -1.09 | 19.4 K |
| MIELY | Mitsubishi Electric Corporation | 24.63 | 79.44 B | -0.35 | -1.4 | 44.3 K |
| ENGIY | ENGIE SA | 15.83 | 78.82 B | -0.13 | -0.81 | 68.3 K |
| ANZGY | ANZGY | 15.52 | 74.28 B | -0.24 | -1.52 | 45.8 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.93 | 73.17 B | -0.11 | -1.1 | 18.3 K |
| BAESF | BAE Systems plc | 12.45 | 72.48 B | -0.13 | -1.03 | 4.1 K |
| SMTOY | Sumitomo Electric Industries Ltd | 11.98 | 69.51 B | -0.15 | -1.24 | 7.3 K |
| STMEF | STMicroelectronics N.V | 46.988 | 69.42 B | -0.53 | -1.12 | 4.8 K |
| DPSTF | Deutsche Post AG | 45.50 | 68.11 B | -1.33 | -2.84 | 400 |
| VLVLY | AB Volvo (publ) | 19.685 | 67.82 B | -0.651 | -3.2 | 62.4 K |
| VOLVF | AB Volvo (publ) | 20.00 | 67.1 B | -0.20 | -0.99 | 700 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.76 | 66.44 B | -0.26 | -0.74 | 261.1 K |
| MQBKY | Macquarie Group Limited | 109.41 | 66.43 B | -0.79 | -0.72 | 16.54 K |
| NRDBY | Nordea Bank Abp | 10.74 | 65.19 B | -0.20 | -1.83 | 85.9 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 53.56 | 64.51 B | -0.66 | -1.22 | 32.7 K |
| RNMBY | Rheinmetall AG | 53.18 | 63.2 B | -0.875 | -1.62 | 4.7 K |
| SFBQF | SoftBank Corp | 11.03 | 62.13 B | -0.124 | -1.11 | 2.1 K |
| ASMIY | ASM International NV | 459.11 | 60.77 B | -40.71 | -8.14 | 3.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 33.75 | -9.00 | -21.05 | 747 | |
| ETL | E3 Lithium Ltd. | 3.39 | -0.31 | -8.38 | 505.8 K | |
| SLI | Standard Lithium Ltd | 4.81 | -0.37 | -7.14 | 53.2 K | |
| ODV | Osisko Development Corp | 4.49 | -0.23 | -4.87 | 19.1 K | |
| NEXM | NexMetals Mining Corp. | 24.40 | -1.20 | -4.69 | 9.27 K | |
| ALTU | Altura Energy Corp. | 4.20 | -0.20 | -4.55 | 700 | |
| HAM | Highwood Asset Management Ltd | 5.40 | -0.17 | -3.05 | 1.2 K | |
| SGML | Sigma Lithium Corporation | 44.00 | -1.20 | -2.65 | 5.3 K | |
| NU | NeutriSci International Inc | 7.07 | -0.18 | -2.48 | 15.82 M | |
| GBU | Gabriel Resources Ltd | 3.95 | -0.10 | -2.47 | 1.5 K | |
| LCX | Lycos Energy Inc. | 3.52 | -0.08 | -2.22 | 5.21 K | |
| DE | Decisive Dividend Corporation | 6.8266 | -0.1477 | -2.12 | 28.92 K | |
| MFG | Mayfair Gold Corp | 4.08 | -0.08 | -1.92 | 18.8 K | |
| GRZ | Gold Reserve Inc | 4.07 | -0.06 | -1.45 | 28.7 K | |
| TOI | Topicus.com Inc | 102.8463 | -1.0789 | -1.04 | 37.7 K | |
| EU | enCore Energy Corp | 3.39 | -0.03 | -0.88 | 115.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.70 | -0.05 | -0.87 | 1.7 K | |
| OBUL | One Bullion Limited | 18.875 | -0.125 | -0.66 | 32 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1911 | -0.0253 | -0.6 | 5.1 K | |
| LA | Los Andes Copper Ltd | 12.55 | -0.07 | -0.55 | 3.8 K | |
| OKAI | EvokAI Creative Labs Inc. | 18.20 | -0.10 | -0.55 | 140 |