Losers for 24 August 2023 from 00:00:00 until 23:59:59
Losers for 24 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 157.0312 | 59.63 B | -5.3068 | -3.27 | 1.84 M | 288.25 M |
| CBOE | CBOE Global Markets Inc | 144.0708 | 36.05 B | -1.2097 | -0.83 | 392.3 K | 56.52 M |
| NOG | Northern Oil and Gas | 34.4021 | 2.37 B | -0.5008 | -1.43 | 1.03 M | 35.48 M |
| UEC | Uranium Energy | 4.18 | 3.56 B | -0.05 | -1.18 | 7.03 M | 29.4 M |
| NXE | Nexgen Energy Ltd | 5.05 | 5.3 B | -0.14 | -2.7 | 4.2 M | 21.21 M |
| UUUU | Energy Fuels Inc | 6.83 | 1.9 B | -0.15 | -2.15 | 2.47 M | 16.9 M |
| IMO | Imperial Oil Ltd | 51.0008 | 60.06 B | -0.6341 | -1.23 | 188.1 K | 9.59 M |
| NG | Novagold Resources Inc | 4.12 | 2.68 B | -0.04 | -0.96 | 1.05 M | 4.34 M |
| CQP | Cheniere Energy Partners LP | 42.938 | 27.44 B | -0.2896 | -0.67 | 99.52 K | 4.27 M |
| SENS | Senseonics Holdings | 10.16 | 476.92 M | -0.64 | -5.93 | 375.55 K | 3.82 M |
| NINE | Nine Energy Service, Inc. | 3.84 | 101.28 M | -0.13 | -3.27 | 829.29 K | 3.18 M |
| EPM | Evolution Petroleum Corp | 6.8633 | 141.41 M | -0.3432 | -4.76 | 433.3 K | 2.97 M |
| OBE | Obsidian Energy Ltd | 6.35 | 614.54 M | -0.17 | -2.61 | 325.7 K | 2.07 M |
| INTT | Intest Corp | 16.44 | 179.56 M | -0.68 | -3.97 | 105.23 K | 1.73 M |
| SLI | Standard Lithium Ltd | 3.58 | 355.37 M | -0.21 | -5.54 | 410.1 K | 1.47 M |
| REPX | Riley Exploration Permian Inc | 28.3489 | 930.32 M | -0.3319 | -1.16 | 48.78 K | 1.38 M |
| GTE | Gran Tierra Energy Inc | 6.11 | 355.57 M | -0.17 | -2.71 | 166.18 K | 1.02 M |
| NFGC | New Found Gold Corp | 4.47 | 630.35 M | -0.09 | -1.97 | 221.7 K | 991 K |
| CMT | Core Molding Technologies Inc | 26.79 | 187.25 M | -0.43 | -1.58 | 32.6 K | 873.35 K |
| APT | Alpha Pro Tech | 4.57 | 58.58 M | -0.61 | -11.78 | 144.14 K | 658.71 K |
| GPUS | Hyperscale Data, Inc. | 1110.8398 | 27.46 M | -187.9883 | -14.47 | 524 | 582.08 K |
| RLGT | Radiant Logistics | 6.72 | 451 M | -0.15 | -2.18 | 68.93 K | 463.21 K |
| CEV | Eaton Vance California Muni Income Trust | 8.4304 | 74.2 M | -0.0869 | -1.02 | 52.83 K | 445.38 K |
| CIX | Compx International Inc | 17.0577 | 459.11 M | -0.2402 | -1.39 | 23.3 K | 397.41 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.7722 | 376.83 M | -0.0504 | -0.74 | 55.1 K | 373.15 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5101 | 284.35 M | -0.043 | -0.5 | 41 K | 348.91 K |
| BURU | Nuburu Inc | 84.80 | 2.2 M | -7.20 | -7.83 | 3.92 K | 332.08 K |
| IBIO | Ibio Inc | 6.40 | 51.36 M | -0.60 | -8.57 | 44.63 K | 285.63 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1063 | 159.93 M | -0.1074 | -1.49 | 38.7 K | 275.01 K |
| INFU | Infusystems Holdings | 10.22 | 261.91 M | -0.70 | -6.41 | 25.8 K | 263.68 K |
| ANVS | Annovis Bio Inc | 12.60 | 51.64 M | -0.32 | -2.48 | 20.59 K | 259.43 K |
| CLDI | Calidi Biotherapeutics Inc | 906.00 | 2.68 M | -42.00 | -4.43 | 284 | 257.3 K |
| LODE | Comstock Mining Inc | 4.44 | 113.23 M | -0.342 | -7.15 | 52.53 K | 233.26 K |
| ELA | Envela Corp | 5.62 | 303.77 M | -0.09 | -1.58 | 40.5 K | 227.61 K |
| EP | Empire Petroleum Corp | 8.61 | 85.7 M | -0.46 | -5.07 | 24.8 K | 213.53 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.20 | -0.15 | -0.67 | 8.38 K | 186.08 K | |
| UAVS | Ageagle Aerial Systems Inc | 160.00 | 21.89 M | -10.00 | -5.88 | 1.02 K | 163.84 K |
| BQ | Boqii Holding Ltd ADR | 36.60 | 3.49 M | -2.60 | -6.63 | 4.34 K | 158.84 K |
| CET | Central Securities Corp | 30.5713 | 1.68 B | -0.3014 | -0.98 | 5.1 K | 155.91 K |
| TOPS | Top Ships Inc | 8.52 | 2.25 M | -0.12 | -1.39 | 17.98 K | 153.22 K |
| CVM | Cel-Sci Corp | 40.80 | 24.27 M | -1.80 | -4.23 | 3.71 K | 151.37 K |
| ACCS | Access Newswire Inc | 19.9501 | 13.7 M | -0.6399 | -3.11 | 5.95 K | 118.64 K |
| BCV | Bancroft Convertible Fund | 13.4314 | 120.99 M | -0.3924 | -2.84 | 8.3 K | 111.48 K |
| DIT | Amcon Distributing Company | 211.2919 | 59.44 M | -2.1581 | -1.01 | 500 | 105.65 K |
| MWG | Multi Ways Holdings Limited | 3.96 | 7.48 M | -0.23 | -5.49 | 23.95 K | 94.84 K |
| BKTI | Bk Technologies Inc | 11.515 | 252.44 M | -0.585 | -4.83 | 7.93 K | 91.35 K |
| INDO | Indonesia Energy Corp Ltd | 3.12 | 38.93 M | -0.10 | -3.11 | 28.1 K | 87.67 K |
| BATL | Battalion Oil Corp | 5.31 | 45.12 M | -0.06 | -1.12 | 16.5 K | 87.61 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.25 | -0.17 | -1.04 | 5.21 K | 84.66 K | |
| MXC | Mexco Energy Corp | 11.7442 | 18.78 M | -0.9673 | -7.61 | 6.6 K | 77.51 K |
| BEEP | Mobile Infrastructure Corp | 7.92 | 100.36 M | -0.87 | -9.9 | 9.59 K | 75.91 K |
| AGIG | AGIG | 17.90 | 39.25 M | -0.50 | -2.72 | 4.21 K | 75.36 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.1445 | -0.4028 | -1.64 | 3 K | 72.43 K | |
| MTNB | Matinas Biopharma Hl | 9.375 | 1.17 M | -0.075 | -0.79 | 7.18 K | 67.35 K |
| SDEV | Stablecoin Development Corporation | 75.1907 | 70.7 M | -4.6271 | -5.8 | 783 | 58.87 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.25 | -0.6448 | -4.06 | 3.38 K | 51.58 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.4699 | -0.4201 | -2.82 | 3.39 K | 49.07 K | |
| USBC | USBC, Inc. | 28.80 | 166.31 M | -2.00 | -6.49 | 1.38 K | 39.74 K |
| SRXH | Srx Health Solutions Inc | 5.6296 | 17.91 M | -0.2963 | -5 | 5.41 K | 30.44 K |
| COE | 51Talk Online Education Group | 7.00 | 67.76 M | -0.20 | -2.78 | 4.29 K | 30.03 K |
| IDR | Idaho Strategic Resources | 5.85 | 317.47 M | -0.10 | -1.68 | 5.12 K | 29.93 K |
| CVR | Chicago Rivet & Machine Company | 16.7907 | 10.63 M | -0.1435 | -0.85 | 1.7 K | 28.54 K |
| SCPX | Scorpius Holdings Inc | 125.80 | 36.69 K | -2.20 | -1.72 | 197 | 24.78 K |
| YCBD | Cbdmd Inc | 8.56 | 4.55 M | -0.568 | -6.22 | 2.82 K | 24.17 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.50 | -0.15 | -0.9 | 1.16 K | 19.06 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 14.86 | -0.19 | -1.26 | 701 | 10.42 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.40 | -0.24 | -1.11 | 343 | 7.34 K | |
| ELLO | Ellomay Capital Ltd | 14.92 | 272.9 M | -0.48 | -3.12 | 210 | 3.13 K |
| AZTR | Azitra Inc | 420.00 | 4.94 M | -10.00 | -2.33 | 7 | 2.94 K |
| IPB | Merrill Lynch & Company | 21.9345 | -0.3364 | -1.51 | 104 | 2.28 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 38.00 | -2.00 | -5 | 171 | 6.5 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.6446 | -0.2066 | -1.49 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 230.04 | 1.52 T | -6.82 | -2.88 | 99.78 M | 22.95 B |
| AMD | Advanced Micro Devices | 101.80 | 797.92 B | -7.63 | -6.97 | 109.18 M | 11.11 B |
| AAPL | Apple Inc | 174.3368 | 5.1 T | -4.6851 | -2.62 | 54.95 M | 9.58 B |
| MSFT | Microsoft Corporation | 313.9143 | 4.13 T | -6.8969 | -2.15 | 23.28 M | 7.31 B |
| AMZN | Amazon.com Inc | 131.84 | 2.88 T | -3.68 | -2.72 | 43.65 M | 5.75 B |
| META | Meta Platforms Inc | 284.5173 | 1.61 T | -7.4316 | -2.55 | 18.36 M | 5.22 B |
| GOOGL | Alphabet Inc Class A | 128.7162 | 3.55 T | -2.5687 | -1.96 | 28.5 M | 3.67 B |
| AVGO | Broadcom Inc. | 82.5482 | 1.55 T | -2.137 | -2.52 | 30.93 M | 2.55 B |
| GOOG | Alphabet Inc Class C | 129.358 | 3.53 T | -2.7673 | -2.09 | 18.68 M | 2.42 B |
| NFLX | Netflix Inc | 40.693 | 276.44 B | -2.062 | -4.82 | 56.88 M | 2.31 B |
| MRVL | Marvell Technology Inc | 56.8027 | 143.61 B | -4.1741 | -6.85 | 27.36 M | 1.55 B |
| SMCI | Super Micro Computer | 26.25 | 19.45 B | -1.511 | -5.44 | 57.84 M | 1.52 B |
| ADBE | Adobe Systems Inc | 512.43 | 96.71 B | -18.28 | -3.44 | 2.95 M | 1.51 B |
| PLTR | Palantir Technologies Inc | 14.14 | 412.61 B | -1.16 | -7.58 | 93.59 M | 1.32 B |
| DLTR | Dollar Tree Inc | 123.88 | 27.58 B | -18.34 | -12.9 | 9.96 M | 1.23 B |
| INTC | Intel Corp | 32.0539 | 309.41 B | -1.3671 | -4.09 | 37.93 M | 1.22 B |
| ADI | Analog Devices | 165.8671 | 196.85 B | -3.6193 | -2.14 | 6.81 M | 1.13 B |
| AMAT | Applied Materials | 139.5399 | 293.15 B | -5.3654 | -3.7 | 6.77 M | 944.83 M |
| PEP | Pepsico Inc | 161.2507 | 194.08 B | -0.8555 | -0.53 | 5.71 M | 920.71 M |
| TXN | Texas Instruments | 152.7453 | 284.78 B | -3.9111 | -2.5 | 6 M | 916.96 M |
| CSCO | Cisco Systems Inc | 51.2265 | 408.49 B | -0.6862 | -1.32 | 17.59 M | 900.89 M |
| QCOM | Qualcomm Inc | 102.0416 | 184.94 B | -2.5014 | -2.39 | 8.7 M | 887.57 M |
| ASML | ASML Holding N.V. ADR | 634.1151 | 576.7 B | -28.6802 | -4.33 | 1.34 M | 847.7 M |
| LULU | Lululemon Athletica | 360.22 | 12.98 B | -17.49 | -4.63 | 2.35 M | 845.55 M |
| WDAY | Workday Inc | 224.87 | 48.64 B | -5.35 | -2.32 | 3.63 M | 816.22 M |
| COST | Costco Wholesale | 512.5437 | 463.72 B | -7.8369 | -1.51 | 1.59 M | 813.66 M |
| MU | Micron Technology | 62.9958 | 899.74 B | -1.4836 | -2.3 | 12.66 M | 797.63 M |
| TMUS | T-Mobile US | 128.1849 | 168.6 B | -2.894 | -2.21 | 6.2 M | 794.75 M |
| PYPL | PayPal Holdings | 60.3871 | 50.01 B | -1.0445 | -1.7 | 12.85 M | 775.79 M |
| ULTA | Ulta Beauty Inc | 422.74 | 28.25 B | -15.22 | -3.48 | 1.79 M | 758.44 M |
| PANW | Palo Alto Networks Inc | 113.725 | 284.85 B | -4.105 | -3.48 | 6.47 M | 735.94 M |
| LRCX | Lam Research Corp | 63.8983 | 277.1 B | -2.1588 | -3.27 | 11.35 M | 725.18 M |
| WMT | Walmart Inc. | 50.6752 | 1.03 T | -0.3908 | -0.77 | 14.03 M | 711.13 M |
| BKNG | Booking Holdings Inc | 118.8356 | 132.48 B | -2.8339 | -2.33 | 5.66 M | 672.31 M |
| ENPH | Enphase Energy Inc | 122.34 | 4.17 B | -8.02 | -6.15 | 5.48 M | 670.94 M |
| KLAC | K L A-Tencor Corp | 466.3089 | 195.48 B | -17.5405 | -3.63 | 1.25 M | 580.88 M |
| ROST | Ross Stores Inc | 115.5431 | 78.83 B | -2.9357 | -2.48 | 4.95 M | 571.42 M |
| ON | On Semiconductor | 89.96 | 27.74 B | -2.92 | -3.14 | 6.01 M | 541.1 M |
| NXPI | Nxp Semiconductors | 184.3251 | 66.8 B | -6.9234 | -3.62 | 2.89 M | 532.35 M |
| SHOP | Shopify Inc | 55.46 | 198.58 B | -1.27 | -2.24 | 8.96 M | 496.71 M |
| CRWD | Crowdstrike Holdings Inc | 145.45 | 246.77 B | -8.36 | -5.44 | 3.35 M | 487.88 M |
| ROKU | Roku Inc | 76.15 | 24.17 B | -4.12 | -5.13 | 6.37 M | 484.71 M |
| MCHP | Microchip Technology | 72.8952 | 40.91 B | -2.6529 | -3.51 | 6.58 M | 479.99 M |
| DXCM | Dexcom | 100.98 | 33.39 B | -3.40 | -3.26 | 4.65 M | 469.43 M |
| CHTR | Charter Communications | 411.99 | 15.63 B | -3.29 | -0.79 | 1.12 M | 460.07 M |
| ISRG | Intuitive Surg Inc | 285.64 | 170.32 B | -4.75 | -1.64 | 1.56 M | 445.3 M |
| MPWR | Monolithic Power Sys | 477.8922 | 61.97 B | -30.7882 | -6.05 | 908.9 K | 434.36 M |
| MELI | MercadoLibre Inc | 1215.3101 | 88.21 B | -43.5599 | -3.46 | 357.22 K | 434.14 M |
| CSX | CSX Corp | 29.3674 | 96.42 B | -0.4228 | -1.42 | 14.33 M | 420.79 M |
| HON | Honeywell International Inc. Common Stock | 165.4182 | 72.41 B | -1.7153 | -1.03 | 2.54 M | 419.71 M |
| COIN | Coinbase Global Inc Class A | 73.66 | 39.97 B | -4.12 | -5.3 | 5.59 M | 411.44 M |
| MDB | Mongodb Inc Cl A | 360.75 | 26.41 B | -9.99 | -2.69 | 1.13 M | 406.57 M |
| SNPS | Synopsys Inc | 435.86 | 88.72 B | -12.38 | -2.76 | 906.44 K | 395.08 M |
| REGN | Regeneron Pharmaceuticals | 825.6322 | 95.82 B | -9.5356 | -1.14 | 457.8 K | 377.97 M |
| RIVN | Rivian Automotive Inc | 19.64 | 20.36 B | -0.68 | -3.35 | 18.93 M | 371.86 M |
| ABNB | Airbnb Inc Class A | 124.72 | 105.61 B | -3.41 | -2.66 | 2.98 M | 371.77 M |
| MAR | Marriot International | 194.0625 | 110.79 B | -4.3539 | -2.19 | 1.9 M | 369.34 M |
| DDOG | Datadog Inc | 91.85 | 67.76 B | -3.59 | -3.76 | 3.79 M | 347.93 M |
| AFRM | Affirm Holdings Inc Cl A | 13.81 | 25.51 B | -0.70 | -4.82 | 24.67 M | 340.75 M |
| AAL | American Airlines Group | 14.57 | 9.03 B | -0.21 | -1.42 | 23.36 M | 340.36 M |
| CDNS | Cadence Design Systems, Inc. | 228.04 | 90.41 B | -5.54 | -2.37 | 1.49 M | 339.76 M |
| JD | Jd.com Inc ADR | 31.2224 | 37.45 B | -0.747 | -2.34 | 10.83 M | 338.15 M |
| GILD | Gilead Sciences Inc | 69.6137 | 216.53 B | -0.6476 | -0.92 | 4.79 M | 333.72 M |
| MDLZ | Mondelez Intl Inc | 65.5021 | 86.49 B | -0.5825 | -0.88 | 4.74 M | 310.28 M |
| FSLR | First Solar Inc | 174.42 | 20.9 B | -6.16 | -3.41 | 1.77 M | 309.55 M |
| MRNA | Moderna | 112.65 | 103.15 B | -2.81 | -2.43 | 2.68 M | 301.9 M |
| XEL | XCEL Energy Inc | 51.8667 | 50.28 B | -0.464 | -0.89 | 5.78 M | 299.84 M |
| MNST | Monster Beverage Cp | 57.03 | 95.5 B | -0.88 | -1.52 | 5.13 M | 292.51 M |
| SEDG | Solaredge Tech | 156.94 | 1.85 B | -10.13 | -6.06 | 1.83 M | 287.68 M |
| FTNT | Fortinet Inc | 58.15 | 94.94 B | -1.04 | -1.76 | 4.83 M | 281.08 M |
| MARA | Marathon Digital Holdings | 10.55 | 2.65 B | -1.20 | -10.21 | 25.29 M | 266.84 M |
| LSCC | Lattice Semicond | 89.92 | 15.23 B | -5.41 | -5.68 | 2.96 M | 265.86 M |
| FIVE | Five Below Inc | 175.10 | 13.87 B | -11.98 | -6.4 | 1.5 M | 262.73 M |
| KDP | Keurig Dr Pepper Inc | 30.8622 | 50.06 B | -0.2031 | -0.65 | 8.29 M | 255.69 M |
| EXPE | Expedia Group Inc | 104.884 | 37.91 B | -1.6135 | -1.52 | 2.43 M | 254.54 M |
| AZN | Astrazeneca Plc ADR | 128.7769 | 293.14 B | -2.2952 | -1.75 | 1.93 M | 249.06 M |
| NTAP | Netapp Inc | 71.4543 | 36.86 B | -0.946 | -1.31 | 3.43 M | 244.89 M |
| VRTX | Vertex Pharmaceutic | 346.77 | 139.16 B | -3.83 | -1.09 | 704.4 K | 244.26 M |
| TSCO | Tractor Supply Company | 40.8621 | 19.06 B | -0.5715 | -1.38 | 5.81 M | 237.45 M |
| ORLY | O'Reilly Automotive | 62.343 | 74.3 B | -0.802 | -1.27 | 3.78 M | 235.5 M |
| UAL | United Airlines Holdings Inc | 49.40 | 37.61 B | -0.99 | -1.96 | 4.67 M | 230.91 M |
| ODFL | Old Dominion Freight Line Inc | 201.1655 | 37.31 B | -1.9442 | -0.96 | 1.14 M | 229.25 M |
| TEAM | Atlassian | 184.02 | 48.07 B | -7.67 | -4 | 1.22 M | 223.98 M |
| ALGN | Align Technology | 350.71 | 11.71 B | -8.77 | -2.44 | 613.63 K | 215.21 M |
| ETSY | Etsy Inc | 71.62 | 8.3 B | -1.46 | -2 | 2.98 M | 213.42 M |
| SOFI | SoFi Technologies Inc | 8.12 | 22.54 B | -0.31 | -3.68 | 26.08 M | 211.77 M |
| UPST | Upstart Holdings Inc | 30.37 | 2.28 B | -2.20 | -6.75 | 6.81 M | 206.83 M |
| AEP | American Electric Power Company | 71.802 | 70.37 B | -0.5465 | -0.76 | 2.79 M | 200.12 M |
| ZM | Zoom Video Communications Cl A | 66.95 | 26.8 B | -1.22 | -1.79 | 2.96 M | 197.93 M |
| TTWO | Take-Two Interactive Software | 139.66 | 39.06 B | -4.89 | -3.38 | 1.4 M | 196.12 M |
| DKNG | Draftkings Inc | 27.25 | 11.47 B | -0.56 | -2.01 | 7.17 M | 195.27 M |
| TTD | The Trade Desk | 74.51 | 6.26 B | -3.16 | -4.07 | 2.61 M | 194.1 M |
| LCID | Lucid Group Inc | 58.60 | 1.33 B | -2.10 | -3.46 | 3.24 M | 189.86 M |
| IDXX | Idexx Laboratories | 486.02 | 55.03 B | -17.01 | -3.38 | 390.54 K | 189.81 M |
| DASH | Doordash Inc Cl A | 76.13 | 86.05 B | -1.21 | -1.56 | 2.48 M | 188.8 M |
| PLUG | Plug Power Inc | 7.99 | 2.03 B | -0.21 | -2.56 | 23.45 M | 187.35 M |
| EBAY | Ebay Inc | 41.0561 | 55.69 B | -0.7233 | -1.73 | 4.48 M | 183.81 M |
| GEHC | Ge Healthcare Technologies Inc | 68.1138 | 38.8 B | -0.5574 | -0.81 | 2.62 M | 178.68 M |
| CPRT | Copart Inc | 43.04 | 30.22 B | -2.04 | -4.53 | 4.09 M | 176.03 M |
| MSTR | Strategy | 33.656 | 60.38 B | -0.984 | -2.84 | 5.08 M | 170.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 80.5726 | 205.39 B | -3.2827 | -3.91 | 27.53 M | 2.22 B |
| SNOW | Snowflake Inc Class A | 147.67 | 102.52 B | -8.03 | -5.16 | 14.07 M | 2.08 B |
| BA | Boeing Company | 217.31 | 140.26 B | -11.27 | -4.93 | 9.13 M | 1.98 B |
| ORCL | Oracle Corporation | 112.0641 | 375.09 B | -4.8931 | -4.18 | 12 M | 1.34 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 14.14 | -1.16 | -7.58 | 93.59 M | 1.32 B | |
| AAP | Advance Auto Parts Inc | 64.2286 | 3.07 B | -1.4471 | -2.2 | 17.98 M | 1.15 B |
| XOM | Exxon Mobil Corporation | 106.35 | 696.02 B | -0.80 | -0.75 | 10.82 M | 1.15 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 89.293 | 2.05 T | -1.6309 | -1.79 | 12.25 M | 1.09 B |
| V | Visa Inc | 234.9814 | 815.95 B | -2.777 | -1.17 | 4.57 M | 1.07 B |
| NKE | Nike Inc | 97.63 | 60.14 B | -1.12 | -1.13 | 10.31 M | 1.01 B |
| LLY | Eli Lilly and Company | 538.5202 | 1.26 T | -5.2673 | -0.97 | 1.78 M | 956.79 M |
| BABA | Alibaba Group Holding ADR | 86.4961 | 261.93 B | -0.7086 | -0.81 | 10.68 M | 924.17 M |
| BURL | Burlington Stores Inc | 154.85 | 16.23 B | -15.10 | -8.88 | 5.78 M | 894.72 M |
| CVX | Chevron Corp | 141.8201 | 425.59 B | -1.1763 | -0.82 | 5.99 M | 849.45 M |
| UBER | Uber Technologies Inc | 44.68 | 142.71 B | -0.46 | -1.02 | 18.13 M | 810.03 M |
| CRM | Salesforce.com Inc | 202.5364 | 186.91 B | -3.5677 | -1.73 | 3.96 M | 802.1 M |
| MA | Mastercard Inc | 391.9529 | 586.02 B | -3.3413 | -0.85 | 1.97 M | 772.15 M |
| HD | Home Depot | 301.2188 | 354.62 B | -3.2682 | -1.07 | 2.49 M | 750.03 M |
| PANW | Palo Alto Networks Inc | 113.725 | -4.105 | -3.48 | 6.47 M | 735.94 M | |
| WMT | Walmart Stores | 50.7965 | 1.03 T | -0.3918 | -0.77 | 14.03 M | 712.83 M |
| TMO | Thermo Fisher Scientific Inc | 533.4052 | 261.1 B | -7.1681 | -1.33 | 1.33 M | 707.4 M |
| AI | C3.Ai Inc Cl A | 28.83 | 1.92 B | -3.77 | -11.56 | 22.97 M | 662.24 M |
| DG | Dollar General Corp | 144.8218 | 31.25 B | -5.2351 | -3.49 | 4.52 M | 654.7 M |
| MRK | Merck & Company | 100.5088 | 370.96 B | -1.6989 | -1.66 | 6.49 M | 652.07 M |
| NEE | Nextera Energy | 67.22 | 185.51 B | -0.67 | -0.99 | 9.24 M | 621.28 M |
| ANET | Arista Networks Inc | 44.7975 | 225.1 B | -2.66 | -5.61 | 13.53 M | 606.31 M |
| PFE | Pfizer Inc | 30.3376 | 175.49 B | -0.4195 | -1.36 | 19.38 M | 587.97 M |
| DE | Deere & Company | 371.9839 | 182.4 B | -7.3504 | -1.94 | 1.38 M | 513.3 M |
| MDT | Medtronic Inc | 74.1121 | 134.26 B | -2.3954 | -3.13 | 6.77 M | 501.38 M |
| NOW | Servicenow Inc | 549.54 | 112.94 B | -18.46 | -3.25 | 911.4 K | 500.85 M |
| SHOP | Shopify Inc | 55.46 | 200.16 B | -1.27 | -2.24 | 8.96 M | 496.71 M |
| XYZ | Block, Inc | 55.63 | 52.65 B | -1.59 | -2.78 | 7.95 M | 442.41 M |
| FDX | Fedex Corp | 244.3441 | 77.15 B | -1.5768 | -0.64 | 1.8 M | 438.77 M |
| SE | Sea Ltd ADR | 35.21 | 49.12 B | -1.64 | -4.45 | 12.12 M | 426.89 M |
| LOW | Lowe's Companies | 212.3026 | 128.69 B | -4.0182 | -1.86 | 1.99 M | 423.5 M |
| EL | Estee Lauder Companies | 143.0892 | 40.59 B | -2.0315 | -1.4 | 2.92 M | 417.65 M |
| TJX | TJX Companies | 85.4818 | 159.92 B | -1.6455 | -1.89 | 4.75 M | 405.83 M |
| DHR | Danaher Corp | 221.449 | 165.15 B | -1.1354 | -0.51 | 1.74 M | 385.03 M |
| AMC | AMC Entertainment Holdings Inc | 14.37 | 3.14 B | -5.23 | -26.68 | 26.41 M | 379.48 M |
| AXP | American Express Company | 152.8064 | 223.02 B | -1.5979 | -1.03 | 2.47 M | 377.22 M |
| COP | ConocoPhillips | 106.5932 | 164.51 B | -0.9378 | -0.87 | 3.54 M | 377.18 M |
| CAT | Caterpillar Inc | 258.6233 | 271.81 B | -3.5821 | -1.37 | 1.43 M | 370.79 M |
| GE | General Electric Company | 87.2946 | 341.82 B | -1.9104 | -2.14 | 4.21 M | 367.68 M |
| OXY | Occidental Petroleum Corp | 58.4441 | 57.31 B | -0.4477 | -0.76 | 6.27 M | 366.28 M |
| VRT | Vertiv Holdings Llc. | 34.9338 | 79.15 B | -0.6686 | -1.88 | 10.48 M | 366.14 M |
| ELV | Elevance Health Inc | 435.9121 | 94.16 B | -3.6708 | -0.84 | 827.92 K | 360.9 M |
| GS | Goldman Sachs Group | 299.5638 | 270.21 B | -2.2189 | -0.74 | 1.19 M | 355.16 M |
| SLB | Schlumberger N.V. | 52.9028 | 76.1 B | -1.0247 | -1.9 | 6.69 M | 353.7 M |
| CMG | Chipotle Mexican Grill | 37.4464 | 44.53 B | -0.4518 | -1.19 | 9.43 M | 352.93 M |
| ABT | Abbott Laboratories | 98.1582 | 199.88 B | -1.3056 | -1.31 | 3.53 M | 346.45 M |
| PNC | PNC Bank | 106.1306 | 92.74 B | -1.5694 | -1.46 | 3.18 M | 337.31 M |
| NVO | Novo Nordisk A/S ADR | 185.35 | 186.04 B | -4.69 | -2.47 | 1.81 M | 335.41 M |
| CCL | Carnival Corp | 15.6377 | 42.11 B | -0.5375 | -3.32 | 21.39 M | 334.53 M |
| F | Ford Motor Company | 9.959 | 50.59 B | -0.178 | -1.76 | 33.34 M | 332.02 M |
| TNET | Trinet Group Inc | 102.076 | 3.07 B | -0.8411 | -0.82 | 3.18 M | 324.59 M |
| EOG | Eog Resources | 114.7315 | 77.14 B | -2.9303 | -2.49 | 2.81 M | 322.53 M |
| UPS | United Parcel Service | 145.3175 | 97.25 B | -1.6359 | -1.11 | 2.21 M | 320.81 M |
| RTX | Raytheon Technologies | 81.3966 | 267.77 B | -0.8508 | -1.03 | 3.91 M | 317.92 M |
| CRH | CRH Plc ADR | 53.8181 | 65.72 B | -0.975 | -1.78 | 5.72 M | 307.9 M |
| FCX | Freeport-Mcmoran Inc | 37.109 | 89.89 B | -0.8311 | -2.19 | 8.15 M | 302.54 M |
| SPGI | S&P Global Inc | 378.6199 | 139.64 B | -4.6078 | -1.2 | 770.5 K | 291.73 M |
| NIO | Nio Inc ADR | 10.64 | 8.27 B | -0.20 | -1.85 | 27.13 M | 288.68 M |
| LNG | Cheniere Energy Inc | 156.6682 | -5.2946 | -3.27 | 1.84 M | 287.58 M | |
| CVNA | Carvana Co. Class A | 7.552 | 85.97 B | -0.504 | -6.26 | 37.13 M | 280.43 M |
| O | Realty Income Corp | 48.3117 | 56.04 B | -0.6429 | -1.31 | 5.72 M | 276.46 M |
| U | Unity Software Inc | 33.85 | 18.69 B | -0.78 | -2.25 | 8.14 M | 275.51 M |
| TEL | TE Connectivity Ltd | 124.8376 | 63.31 B | -1.3799 | -1.09 | 2.2 M | 274.91 M |
| SYK | Stryker Corp | 266.2658 | 130.28 B | -2.4539 | -0.91 | 1.03 M | 274.15 M |
| WSM | Williams-Sonoma | 66.7583 | 31.81 B | -1.1865 | -1.75 | 4.1 M | 273.92 M |
| DECK | Deckers Outdoor Corp | 86.9633 | 11.89 B | -4.74 | -5.17 | 3.08 M | 267.93 M |
| HCA | Hca Holdings Inc | 266.8419 | 110.57 B | -4.4834 | -1.65 | 1 M | 267.56 M |
| AZO | Autozone | 2447.54 | 53.52 B | -27.47 | -1.11 | 108.46 K | 265.46 M |
| ECL | Ecolab Inc | 173.8387 | 88.31 B | -1.1176 | -0.64 | 1.52 M | 264.59 M |
| RMD | Resmed Inc | 156.0027 | 33.83 B | -2.2071 | -1.4 | 1.68 M | 261.71 M |
| GPN | Global Payments Inc | 117.8763 | 25.43 B | -1.9836 | -1.65 | 2.17 M | 255.33 M |
| HSY | Hershey Foods Corp | 198.6665 | 35.06 B | -1.3375 | -0.67 | 1.28 M | 253.9 M |
| GM | General Motors Company | 31.9543 | 78.47 B | -0.6609 | -2.03 | 7.88 M | 251.66 M |
| AZN | AstraZeneca PLC | 128.7769 | -2.2952 | -1.75 | 1.93 M | 249.06 M | |
| SHW | Sherwin-Williams Company | 263.448 | 87.82 B | -2.7594 | -1.04 | 929.2 K | 244.8 M |
| RCL | Royal Caribbean Cruises Ltd | 96.8237 | 89.11 B | -3.2845 | -3.28 | 2.52 M | 243.97 M |
| ALB | Albemarle Corp | 182.6309 | 11.21 B | -0.9958 | -0.54 | 1.28 M | 234 M |
| DVN | Devon Energy Corp | 44.4355 | 48.53 B | -0.4549 | -1.01 | 5.26 M | 233.81 M |
| RIO | Rio Tinto Plc ADR | 51.9798 | 137.53 B | -0.7695 | -1.46 | 4.36 M | 226.73 M |
| NET | Cloudflare Inc Cl A | 59.90 | 94.92 B | -3.21 | -5.09 | 3.78 M | 226.39 M |
| KEYS | Keysight Technologies Inc Comm | 127.70 | 48.67 B | -2.40 | -1.84 | 1.76 M | 224.81 M |
| CARR | Carrier Global Corp | 51.9612 | 45.88 B | -1.2526 | -2.35 | 4.32 M | 224.36 M |
| DAL | Delta Air Lines Inc | 40.7369 | 58.71 B | -0.2917 | -0.71 | 5.48 M | 223.16 M |
| PSA | Public Storage | 244.6884 | 64.04 B | -1.3764 | -0.56 | 897.56 K | 219.62 M |
| MGM | MGM Resorts International | 42.40 | 8.3 B | -0.69 | -1.6 | 5.14 M | 218.09 M |
| NOC | Northrop Grumman Corp | 412.9927 | 74.63 B | -2.2361 | -0.54 | 518.3 K | 214.05 M |
| ETSY | Etsy, Inc. | 71.62 | -1.46 | -2 | 2.98 M | 213.42 M | |
| ZTS | Zoetis Inc Cl A | 175.4747 | 36.86 B | -2.5998 | -1.46 | 1.21 M | 212.38 M |
| PH | Parker-Hannifin Corp | 385.738 | 114.79 B | -5.636 | -1.44 | 545.6 K | 210.46 M |
| PLD | Prologis Inc | 111.4348 | 127.69 B | -1.2175 | -1.08 | 1.89 M | 210.27 M |
| EW | Edwards Lifesciences Corp | 75.01 | 57.28 B | -0.89 | -1.17 | 2.79 M | 209.56 M |
| BBWI | Bath & Body Works Inc | 32.3285 | 4.75 B | -1.5515 | -4.58 | 6.22 M | 200.94 M |
| BLK | Blackrock Inc | 631.856 | 198.93 B | -5.2658 | -0.83 | 317.92 K | 200.88 M |
| STM | Stmicroelectronics N.V. ADR | 44.2121 | 40.79 B | -1.7191 | -3.74 | 4.54 M | 200.51 M |
| DHI | D.R. Horton | 113.7952 | 43.91 B | -1.1312 | -0.98 | 1.75 M | 199.12 M |
| URI | United Rentals | 436.2986 | 69.58 B | -3.0052 | -0.68 | 455.8 K | 198.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 71.2252 | -2.375 | -3.23 | 6.39 M | 455.02 M | |
| CNQ | Canadian Natural Resources Ltd. | 35.7911 | -0.452 | -1.25 | 9.04 M | 323.71 M | |
| SHOP | Shopify Inc | 75.32 | -1.51 | -1.97 | 2.61 M | 196.3 M | |
| TRP | TC Energy Corp | 37.0663 | -0.2567 | -0.69 | 4.71 M | 174.45 M | |
| CNR | Canadian National Railway Co. | 142.4788 | -1.1458 | -0.8 | 1.07 M | 152.92 M | |
| TOU | Tourmaline Oil Corp | 57.5382 | -1.0563 | -1.8 | 2.43 M | 139.81 M | |
| CVE | Cenovus Energy Inc | 22.9728 | -0.4119 | -1.76 | 5.39 M | 123.78 M | |
| CP | Canadian Pacific Kansas City Ltd | 103.8614 | -1.0673 | -1.02 | 1.01 M | 104.46 M | |
| NA | National Bank of Canada | 89.1916 | -0.5654 | -0.63 | 826.47 K | 73.71 M | |
| CSU | Constellation Software Inc | 2700.1404 | -46.8555 | -1.71 | 23.46 K | 63.36 M | |
| IMO | Imperial Oil | 69.3015 | -0.6062 | -0.87 | 743.73 K | 51.54 M | |
| TRI | Thomson Reuters Corp | 167.5216 | -1.3196 | -0.78 | 274.48 K | 45.98 M | |
| ABX | Barrick Mining Corp | 20.3241 | -0.1125 | -0.55 | 2.23 M | 45.26 M | |
| GIB-A | CGI Inc | 135.3737 | -0.8919 | -0.65 | 331.46 K | 44.87 M | |
| WCN | Waste Connections Inc | 181.5322 | -1.2445 | -0.68 | 242.9 K | 44.09 M | |
| FM | First Quantum Minerals Ltd | 33.20 | -1.3767 | -3.98 | 1.2 M | 39.84 M | |
| DOL | Dollarama Inc | 84.7123 | -0.8239 | -0.96 | 461.6 K | 39.1 M | |
| TECK-B | Teck Resources Limited | 52.4684 | -0.9888 | -1.85 | 649.05 K | 34.05 M | |
| QSR | Restaurant Brands International Inc | 84.4169 | -1.3294 | -1.55 | 384.5 K | 32.46 M | |
| OTEX | Open Text Corp | 47.6088 | -0.2556 | -0.53 | 630.5 K | 30.02 M | |
| IAG | IA Financial Corp Inc | 76.4822 | -0.9087 | -1.17 | 335.9 K | 25.69 M | |
| TFII | Tfi International Inc | 165.6682 | -2.0666 | -1.23 | 151.59 K | 25.11 M | |
| WSP | WSP Global Inc | 181.3638 | -3.0545 | -1.66 | 125.9 K | 22.83 M | |
| H | Hydro One Ltd | 33.3731 | -0.3983 | -1.18 | 659.5 K | 22.01 M | |
| AC | Air Canada | 22.35 | -0.30 | -1.32 | 935.78 K | 20.91 M | |
| NXE | Nexgen Energy Ltd | 6.86 | -0.15 | -2.14 | 2.88 M | 19.77 M | |
| PD | Precision Drilling Corp | 86.88 | -1.63 | -1.84 | 215.6 K | 18.73 M | |
| PAAS | Pan American Silver Corp | 20.5035 | -0.1899 | -0.92 | 884.83 K | 18.14 M | |
| CTC-A | Canadian Tire Corporation Limited | 135.7484 | -1.0595 | -0.77 | 129.1 K | 17.53 M | |
| STN | Stantec Inc | 87.5702 | -1.1073 | -1.25 | 197.01 K | 17.25 M | |
| IVN | Ivanhoe Mines Ltd | 11.76 | -0.41 | -3.37 | 1.38 M | 16.27 M | |
| AQN | Algonquin Power and Utilities Corp | 8.4725 | -0.051 | -0.6 | 1.91 M | 16.18 M | |
| X | TMX Group Ltd | 27.7112 | -0.3409 | -1.22 | 542.99 K | 15.05 M | |
| BTE | Baytex Energy Corp | 4.8841 | -0.0375 | -0.76 | 2.99 M | 14.6 M | |
| LUN | Lundin Mining Corp | 9.3026 | -0.3195 | -3.32 | 1.5 M | 14 M | |
| DOO | Brp Inc | 101.2382 | -1.2806 | -1.25 | 133.5 K | 13.52 M | |
| GIL | Gildan Activewear Inc | 37.0629 | -0.534 | -1.42 | 354.2 K | 13.13 M | |
| LSPD | Lightspeed Commerce Inc. | 20.02 | -0.78 | -3.75 | 639.8 K | 12.81 M | |
| ELD | Eldorado Gold | 12.2897 | -0.1597 | -1.28 | 967.69 K | 11.89 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.2834 | -0.6149 | -1.47 | 287.42 K | 11.87 M | |
| ATH | Athabasca Oil Corp | 3.56 | -0.12 | -3.26 | 3.29 M | 11.73 M | |
| WFG | West Fraser Timber CO Ltd | 98.3143 | -0.5157 | -0.52 | 116.7 K | 11.47 M | |
| OR | Osisko Gold Royalties Ltd | 17.8703 | -0.1166 | -0.65 | 636.02 K | 11.37 M | |
| WCP | Whitecap Resources Inc | 8.7919 | -0.0827 | -0.93 | 1.26 M | 11.11 M | |
| BBD-B | Bombardier Inc Series B | 52.46 | -1.16 | -2.16 | 208.25 K | 10.92 M | |
| CAE | Cae Inc | 31.57 | -0.35 | -1.1 | 335.48 K | 10.59 M | |
| VET | Vermilion Energy Inc | 16.6747 | -0.1629 | -0.97 | 610.6 K | 10.18 M | |
| DSG | Descartes Sys | 99.19 | -1.09 | -1.09 | 92.29 K | 9.15 M | |
| HUT | Hut 8 Corp | 15.25 | -1.55 | -9.23 | 592.56 K | 9.04 M | |
| AAPL | Apple CDR [Cad Hedged] | 25.8427 | -0.7072 | -2.66 | 347 K | 8.97 M | |
| CCL-B | CCL Industries Inc | 57.3541 | -0.3059 | -0.53 | 152.59 K | 8.75 M | |
| GFL | Gfl Environmental Inc | 44.2145 | -1.0458 | -2.31 | 197.3 K | 8.72 M | |
| KXS | Kinaxis Inc | 166.13 | -4.37 | -2.56 | 45.9 K | 7.63 M | |
| EFN | Element Fleet Management Corp | 19.4425 | -0.1236 | -0.63 | 391.37 K | 7.61 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 23.3604 | -0.4807 | -2.02 | 322.8 K | 7.54 M | |
| LAR | Lithium Argentina Ag | 9.4243 | -0.1087 | -1.14 | 693.53 K | 6.54 M | |
| TLRY | Tilray Inc | 30.70 | -3.10 | -9.17 | 212.51 K | 6.52 M | |
| OVV | Ovintiv Inc | 58.2562 | -0.658 | -1.12 | 108.24 K | 6.31 M | |
| CPX | Capital Power Corp | 34.9865 | -0.6313 | -1.77 | 167.4 K | 5.86 M | |
| CRM | CRM | 16.6781 | -0.2594 | -1.53 | 346.37 K | 5.78 M | |
| RUS | Russel Metals | 35.3057 | -0.2417 | -0.68 | 161.1 K | 5.69 M | |
| EQB | EQB Inc | 71.2605 | -0.9812 | -1.36 | 78.9 K | 5.62 M | |
| CS | Capstone Mining Corp | 6.01 | -0.24 | -3.84 | 916.7 K | 5.51 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.6033 | -0.189 | -2.15 | 635.9 K | 5.47 M | |
| BIPC | Brookfield Infrastructure Corp | 46.4318 | -0.882 | -1.86 | 116.7 K | 5.42 M | |
| ATZ | Aritzia Inc | 24.70 | -0.60 | -2.37 | 219 K | 5.41 M | |
| GOOS | Canada Goose Holdings Inc | 20.59 | -0.42 | -2 | 262.6 K | 5.41 M | |
| EDV | Endeavour Mining Corp | 25.7615 | -0.1868 | -0.72 | 206.9 K | 5.33 M | |
| LUG | Lundin Gold Inc | 14.3932 | -0.223 | -1.53 | 352.7 K | 5.08 M | |
| BIR | Birchcliff Energy Ltd | 6.6664 | -0.1288 | -1.9 | 729 K | 4.86 M | |
| AG | First Majestic Silver Corp | 8.0744 | -0.0596 | -0.73 | 534.55 K | 4.32 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.2682 | -0.1267 | -0.77 | 251.3 K | 4.09 M | |
| CJ | Cardinal Energy Ltd | 5.2002 | -0.1142 | -2.15 | 779.4 K | 4.05 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0446 | -0.0638 | -2.05 | 1.33 M | 4.04 M | |
| TA | Transalta Corp | 12.6391 | -0.1522 | -1.19 | 310.58 K | 3.93 M | |
| LNR | Linamar Corp | 66.3099 | -0.4516 | -0.68 | 56.23 K | 3.73 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 21.9514 | -0.4265 | -1.91 | 168.4 K | 3.7 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.3035 | -0.1864 | -1.2 | 238.8 K | 3.65 M | |
| DCBO | Docebo Inc | 61.33 | -0.79 | -1.27 | 59.5 K | 3.65 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 9.5561 | -0.3811 | -3.84 | 377.91 K | 3.61 M | |
| ERO | Ero Copper Corp | 27.94 | -0.83 | -2.88 | 129.2 K | 3.61 M | |
| BB | Blackberry Ltd | 6.03 | -0.18 | -2.9 | 594.96 K | 3.59 M | |
| BYD | Boyd Group Services Inc | 237.3977 | -3.2724 | -1.36 | 15 K | 3.56 M | |
| AAV | Advantage Oil & Gas Ltd | 8.85 | -0.31 | -3.38 | 400.1 K | 3.54 M | |
| HBM | Hudbay Minerals Inc | 6.3839 | -0.189 | -2.88 | 549.9 K | 3.51 M | |
| IFP | Interfor Corp | 21.72 | -0.18 | -0.82 | 146.5 K | 3.18 M | |
| BLDP | Ballard Power Systems Inc | 5.36 | -0.16 | -2.9 | 592.43 K | 3.18 M | |
| SSRM | Ssr Mining Inc | 19.7665 | -0.2178 | -1.09 | 157.3 K | 3.11 M | |
| IMG | Iamgold Corp | 3.12 | -0.02 | -0.64 | 983.63 K | 3.07 M | |
| PSK | Prairiesky Royalty Ltd | 20.7361 | -0.12 | -0.58 | 147.5 K | 3.06 M | |
| MX | Methanex Corp | 52.5338 | -0.5333 | -1 | 54.86 K | 2.88 M | |
| CHR | Chorus Aviation Inc | 18.3957 | -0.2766 | -1.48 | 155.33 K | 2.86 M | |
| TSU | Trisura Group Ltd | 31.88 | -0.23 | -0.72 | 87.28 K | 2.78 M | |
| LB | Laurentian Bank | 32.7107 | -0.2518 | -0.76 | 83.69 K | 2.74 M | |
| POU | Paramount Resources Ltd | 14.2412 | -0.3564 | -2.44 | 190.5 K | 2.71 M | |
| PET | Pet Valu Holdings Ltd | 24.6728 | -0.2579 | -1.03 | 109.2 K | 2.69 M | |
| EFR | Energy Fuels Inc | 9.27 | -0.20 | -2.11 | 281.2 K | 2.61 M | |
| META | Meta CDR [Cad Hedged] | 16.1336 | -0.4366 | -2.63 | 161 K | 2.6 M | |
| FRU | Freehold Royalties Ltd | 11.1111 | -0.0972 | -0.87 | 223.46 K | 2.48 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.1331 | -0.1646 | -1.34 | 193.85 K | 2.35 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ADYEY | Adyen N.V | 8.20 | 30.24 B | -0.43 | -4.98 | 7.73 M | 63.36 M |
| RHHBY | Roche Holding AG | 36.57 | 388.5 B | -0.73 | -1.96 | 1.44 M | 52.67 M |
| BNPQY | BNP Paribas SA | 31.50 | 106.97 B | -0.26 | -0.82 | 1.1 M | 34.51 M |
| SMCAY | SMC Corporation | 23.20 | 24.72 B | -0.21 | -0.9 | 1.32 M | 30.6 M |
| SIEGY | Siemens Aktiengesellschaft | 72.88 | 238.56 B | -1.70 | -2.28 | 252.8 K | 18.42 M |
| BAYRY | Bayer Aktiengesellschaft | 13.46 | 59.81 B | -0.25 | -1.82 | 1.35 M | 18.22 M |
| RBGLY | Reckitt Benckiser Group plc | 14.26 | 48.51 B | -0.09 | -0.63 | 1.23 M | 17.51 M |
| SDVKY | Sandvik AB (publ) | 18.38 | 47.31 B | -0.39 | -2.08 | 875.5 K | 16.09 M |
| AAGIY | AIA Group Limited | 35.06 | 103.86 B | -0.621 | -1.74 | 418.2 K | 14.66 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 168.69 | 232.36 B | -3.04 | -1.77 | 78.7 K | 13.28 M |
| BHPLF | BHP Group | 28.12 | 203.04 B | -1.12 | -3.83 | 381.8 K | 10.74 M |
| ZURVY | Zurich Insurance Group AG | 45.85 | 116.99 B | -0.52 | -1.12 | 220 K | 10.09 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.76 | 74.09 B | -0.26 | -0.74 | 261.1 K | 9.08 M |
| ASAZY | ASSA ABLOY AB (publ) | 10.92 | 45.74 B | -0.19 | -1.71 | 811.7 K | 8.86 M |
| PPRUY | Kering SA | 52.65 | 26.56 B | -1.64 | -3.02 | 148 K | 7.79 M |
| SBGSY | Schneider Electric S.E | 33.46 | 154.27 B | -0.70 | -2.05 | 219.6 K | 7.35 M |
| ATEYY | Advantest Corporation | 130.49 | 155.97 B | -3.73 | -2.78 | 47.3 K | 6.17 M |
| HENOY | Henkel AG & Co. KGaA | 19.405 | 37.84 B | -0.175 | -0.89 | 308.12 K | 5.98 M |
| EADSY | Airbus SE | 34.74 | 177.61 B | -0.57 | -1.61 | 171.5 K | 5.96 M |
| HOCPY | HOYA Corporation | 107.45 | 52.04 B | -2.53 | -2.3 | 50.7 K | 5.45 M |
| LRLCY | L'Oréal S.A | 86.20 | 267.54 B | -1.10 | -1.26 | 59.8 K | 5.15 M |
| MITEY | Mitsubishi Estate Co. Ltd | 12.05 | 30.06 B | -0.11 | -0.9 | 392.7 K | 4.73 M |
| NTDOY | Nintendo Co. Ltd | 10.36 | 63.45 B | -0.25 | -2.36 | 449.83 K | 4.66 M |
| UOVEY | United Overseas Bank Limited | 41.00 | 49.28 B | -0.67 | -1.61 | 111.8 K | 4.58 M |
| IFNNY | Infineon Technologies AG | 34.40 | 74.12 B | -1.38 | -3.86 | 130.16 K | 4.48 M |
| GLNCY | Glencore plc | 10.73 | 79.62 B | -0.26 | -2.37 | 416.8 K | 4.47 M |
| HESAY | Hermès International Société en commandite par actions | 202.00 | 162.58 B | -4.60 | -2.23 | 22 K | 4.44 M |
| FANUY | Fanuc Corporation | 13.88 | 33.26 B | -0.24 | -1.7 | 314.2 K | 4.36 M |
| TTDKY | TDK Corporation | 34.80 | 29.86 B | -1.09 | -3.04 | 121.9 K | 4.24 M |
| PROSY | Prosus N.V | 13.51 | 86 B | -0.28 | -2.03 | 308.2 K | 4.16 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.88 | 120.48 B | -0.14 | -0.87 | 253.33 K | 4.02 M |
| SAFRY | Safran SA | 39.08 | 136.7 B | -0.79 | -1.98 | 97.6 K | 3.81 M |
| IBDRY | Iberdrola S.A | 46.63 | 170.12 B | -0.52 | -1.1 | 78.2 K | 3.65 M |
| IDEXY | Industria de Diseño Textil S.A | 18.26 | 209.33 B | -0.24 | -1.3 | 186.6 K | 3.41 M |
| LZAGY | Lonza Group Ltd | 53.79 | 57.85 B | -0.88 | -1.61 | 63.1 K | 3.39 M |
| SRUUF | Sprott Physical Uranium Trust | 14.16 | 6.58 B | -0.20 | -1.39 | 234 K | 3.31 M |
| UNCRY | UniCredit S.p.A. | 11.55 | 132.45 B | -0.34 | -2.86 | 279.8 K | 3.23 M |
| CSLLY | CSL Limited | 84.48 | 67.3 B | -0.66 | -0.78 | 38.2 K | 3.23 M |
| NGLOY | Anglo American plc | 12.80 | 55.87 B | -0.24 | -1.84 | 235 K | 3.01 M |
| NPSNY | Naspers Limited | 33.58 | 32.5 B | -0.50 | -1.47 | 86.1 K | 2.89 M |
| CICHY | China Construction Bank Corporation | 10.36 | 346.1 B | -0.10 | -0.96 | 275.3 K | 2.85 M |
| MBGYY | Mercedes-Benz Group AG | 18.01 | 45.22 B | -0.34 | -1.85 | 156.6 K | 2.82 M |
| NHYDY | Norsk Hydro ASA | 5.41 | 14.23 B | -0.21 | -3.74 | 519.6 K | 2.81 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.31 | 173.31 B | -0.21 | -1.08 | 143.3 K | 2.77 M |
| DKILY | Daikin IndustriesLtd | 16.06 | 36.99 B | -0.53 | -3.19 | 169.4 K | 2.72 M |
| CFRUY | Compagnie Financière Richemont SA | 13.89 | 125.08 B | -0.14 | -1 | 191.3 K | 2.66 M |
| EVVTY | Evolution AB (publ) | 106.02 | 15.69 B | -2.52 | -2.32 | 24.6 K | 2.61 M |
| SXYAY | Sika AG | 27.16 | 36.82 B | -0.87 | -3.1 | 93.2 K | 2.53 M |
| VWAPY | Volkswagen AG | 12.045 | 39.95 B | -0.275 | -2.23 | 203.05 K | 2.45 M |
| PRNDY | Pernod Ricard SA | 41.28 | 19.98 B | -0.38 | -0.91 | 59.2 K | 2.44 M |
| DTEGY | Deutsche Telekom AG | 20.63 | 145.09 B | -0.33 | -1.57 | 118 K | 2.43 M |
| VWAGY | Volkswagen AG | 14.40 | 39.5 B | -0.28 | -1.91 | 164.8 K | 2.37 M |
| EXPGY | Experian plc | 34.10 | 36.78 B | -0.38 | -1.1 | 69.1 K | 2.36 M |
| ALIZY | Allianz SE | 23.95 | 195.69 B | -0.15 | -0.62 | 96 K | 2.3 M |
| KMTUY | Komatsu Ltd | 26.95 | 35.46 B | -0.38 | -1.39 | 83.6 K | 2.25 M |
| DBSDY | DBS Group Holdings Ltd | 96.63 | 158.71 B | -0.57 | -0.59 | 23.2 K | 2.24 M |
| FQVLF | First Quantum Minerals Ltd | 24.57 | 19.85 B | -1.06 | -4.14 | 91.1 K | 2.24 M |
| VCISY | VINCI SA | 27.36 | 69.42 B | -0.20 | -0.73 | 80.9 K | 2.21 M |
| AMADY | Amadeus IT Group S.A | 65.91 | 28.24 B | -1.44 | -2.14 | 33.5 K | 2.21 M |
| MBGAF | Mercedes-Benz Group AG | 72.25 | 45.23 B | -1.32 | -1.79 | 30.1 K | 2.17 M |
| XNGSY | ENN Energy Holdings Limited | 38.90 | 7.07 B | -1.10 | -2.75 | 54.9 K | 2.14 M |
| PEGRY | Pennon Group Plc | 16.265 | 3.15 B | -0.165 | -1 | 128.9 K | 2.1 M |
| CMWAY | Commonwealth Bank of Australia | 63.94 | 197.09 B | -0.46 | -0.71 | 32.7 K | 2.09 M |
| NOKBF | Nokia Corporation | 3.69 | 46.8 B | -0.19 | -4.9 | 556.7 K | 2.05 M |
| CMBMF | Cambium Networks Corporation | 8.73 | 5.81 K | -0.15 | -1.69 | 230.83 K | 2.02 M |
| AXAHY | AXA SA | 29.56 | 103.33 B | -0.35 | -1.17 | 67.8 K | 2 M |
| FJTSY | Fujitsu Limited | 24.33 | 37.9 B | -0.50 | -2.01 | 80.2 K | 1.95 M |
| ADDYY | adidas AG | 95.30 | 33.54 B | -1.61 | -1.66 | 20.1 K | 1.92 M |
| KYCCF | Keyence Corporation | 414.83 | 117.02 B | -7.65 | -1.81 | 4.6 K | 1.91 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.62 | 91.86 B | -0.71 | -6.87 | 197.81 K | 1.9 M |
| HXGBY | Hexagon AB (publ) | 8.73 | 30.25 B | -0.13 | -1.47 | 215.4 K | 1.88 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.33 | 67.44 B | -0.35 | -2.23 | 121.7 K | 1.87 M |
| DSNKY | Daiichi Sankyo Company Limited | 28.52 | 34.29 B | -0.49 | -1.69 | 64.9 K | 1.85 M |
| HTHIY | Hitachi Ltd | 127.62 | 140.67 B | -1.50 | -1.16 | 14.5 K | 1.85 M |
| SSDOY | Shiseido Company Limited | 40.91 | 9.77 B | -1.10 | -2.62 | 44.7 K | 1.83 M |
| DNBBY | DNB Bank ASA | 19.61 | 49.39 B | -0.30 | -1.51 | 92.8 K | 1.82 M |
| MQBKY | Macquarie Group Limited | 109.41 | 68.32 B | -0.79 | -0.72 | 16.54 K | 1.81 M |
| NABZY | National Australia Bank Limited | 9.07 | 90.49 B | -0.06 | -0.66 | 193.42 K | 1.75 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 53.56 | 66.54 B | -0.66 | -1.22 | 32.7 K | 1.75 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.14 | 121.77 B | -0.29 | -2.54 | 153.4 K | 1.71 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 841.30 | 234.31 B | -17.942 | -2.09 | 1.99 K | 1.67 M |
| DSDVY | DSV Panalpina A/S | 94.32 | 52.68 B | -1.20 | -1.26 | 17.5 K | 1.65 M |
| ESLOY | EssilorLuxottica Société anonyme | 93.63 | 97.95 B | -1.39 | -1.46 | 17.3 K | 1.62 M |
| DASTY | Dassault Systèmes SE | 38.63 | 38.32 B | -0.63 | -1.6 | 40.1 K | 1.55 M |
| SOUHY | South32 Limited | 11.56 | 13.73 B | -0.64 | -5.25 | 133.9 K | 1.55 M |
| SSMXY | Sysmex Corporation | 25.61 | 7.53 B | -0.25 | -0.97 | 60.4 K | 1.55 M |
| HEINY | Heineken N.V | 47.85 | 51.66 B | -0.41 | -0.85 | 32.08 K | 1.54 M |
| OCDDY | Ocado Group plc | 19.07 | 3.76 B | -0.18 | -0.94 | 80 K | 1.53 M |
| ASMIY | ASM International NV | 459.11 | 37.46 B | -40.71 | -8.14 | 3.3 K | 1.52 M |
| UUGRY | United Utilities Group PLC | 23.48 | 15.62 B | -0.13 | -0.55 | 62.9 K | 1.48 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 25.87 | 21.06 B | -0.25 | -0.96 | 56.5 K | 1.46 M |
| ITOCY | ITOCHU Corporation | 74.68 | 102 B | -0.82 | -1.09 | 19.4 K | 1.45 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 6.28 | 7.08 B | -0.10 | -1.57 | 228.4 K | 1.43 M |
| LSRCY | Lasertec Corporation | 29.46 | 21.77 B | -0.40 | -1.34 | 48.5 K | 1.43 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.53 | 69.32 B | -0.35 | -2.52 | 104.1 K | 1.41 M |
| CAJPY | Canon Inc. | 24.09 | 24.84 B | -0.28 | -1.15 | 58 K | 1.4 M |
| NJDCY | Nidec Corporation | 12.734 | 18.95 B | -0.07 | -0.55 | 109.6 K | 1.4 M |
| BASFY | BASF SE | 12.13 | 52.76 B | -0.23 | -1.86 | 114.7 K | 1.39 M |
| CLPXY | China Longyuan Power Group Corporation Limited | 7.57 | 11.57 B | -0.22 | -2.82 | 180.5 K | 1.37 M |
| ALPMY | Astellas Pharma Inc | 14.97 | 28.74 B | -0.44 | -2.86 | 90 K | 1.35 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.07 | -0.18 | -2.48 | 15.82 M | 111.87 M | |
| TOI | Topicus.com Inc | 102.8463 | -1.0789 | -1.04 | 37.7 K | 3.88 M | |
| ETL | E3 Lithium Ltd. | 3.39 | -0.31 | -8.38 | 505.8 K | 1.71 M | |
| EU | enCore Energy Corp | 3.39 | -0.03 | -0.88 | 115.1 K | 390.19 K | |
| SLI | Standard Lithium Ltd | 4.81 | -0.37 | -7.14 | 53.2 K | 255.89 K | |
| SGML | Sigma Lithium Corporation | 44.00 | -1.20 | -2.65 | 5.3 K | 233.2 K | |
| NEXM | NexMetals Mining Corp. | 24.40 | -1.20 | -4.69 | 9.27 K | 226.07 K | |
| DE | Decisive Dividend Corporation | 6.8266 | -0.1477 | -2.12 | 28.92 K | 197.45 K | |
| GRZ | Gold Reserve Inc | 4.07 | -0.06 | -1.45 | 28.7 K | 116.81 K | |
| OGG | Osisko Gold Group Inc. | 4.49 | -0.23 | -4.87 | 19.1 K | 85.76 K | |
| MFG | Mayfair Gold Corp | 4.08 | -0.08 | -1.92 | 18.8 K | 76.7 K | |
| LA | Los Andes Copper Ltd | 12.55 | -0.07 | -0.55 | 3.8 K | 47.69 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1911 | -0.0253 | -0.6 | 5.1 K | 21.37 K | |
| LCX | Lycos Energy Inc. | 3.52 | -0.08 | -2.22 | 5.21 K | 18.32 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.70 | -0.05 | -0.87 | 1.7 K | 9.69 K | |
| HAM | Highwood Asset Management Ltd | 5.40 | -0.17 | -3.05 | 1.2 K | 6.48 K | |
| GBU | Gabriel Resources Ltd | 3.95 | -0.10 | -2.47 | 1.5 K | 5.93 K | |
| ALTU | Altura Energy Corp. | 4.20 | -0.20 | -4.55 | 700 | 2.94 K | |
| OKAI | EvokAI Creative Labs Inc. | 18.20 | -0.10 | -0.55 | 140 | 2.55 K | |
| OBUL | One Bullion Limited | 18.875 | -0.125 | -0.66 | 32 | 604 |