Losers for 22 August 2023 from 00:00:00 until 23:59:59
Losers for 22 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 144.9611 | 36.05 B | -0.7742 | -0.53 | 524.9 K | 76.09 M |
| NOG | Northern Oil and Gas | 35.1447 | 2.37 B | -0.3972 | -1.12 | 1.36 M | 47.87 M |
| UUUU | Energy Fuels Inc | 6.88 | 1.9 B | -0.12 | -1.71 | 3.22 M | 22.19 M |
| IMO | Imperial Oil Ltd | 51.8215 | 60.06 B | -0.345 | -0.66 | 226.7 K | 11.75 M |
| GNS | Genius Group Limited | 12.20 | 22.11 M | -0.10 | -0.81 | 872.11 K | 10.64 M |
| SENS | Senseonics Holdings | 10.24 | 476.92 M | -0.28 | -2.66 | 351.64 K | 3.6 M |
| PRK | Park National Corp | 93.414 | 3.3 B | -2.0026 | -2.1 | 36.6 K | 3.42 M |
| IE | Ivanhoe Electric Inc | 14.23 | 1.24 B | -0.08 | -0.56 | 197.59 K | 2.81 M |
| NG | Novagold Resources Inc | 4.01 | 2.68 B | -0.04 | -0.99 | 668.09 K | 2.68 M |
| SEB | Seaboard Corporation | 3532.3369 | 3.3 B | -21.3328 | -0.6 | 700 | 2.47 M |
| NINE | Nine Energy Service, Inc. | 3.97 | 101.28 M | -0.18 | -4.34 | 617.14 K | 2.45 M |
| GSAT | Globalstar | 15.90 | 10.96 B | -0.15 | -0.93 | 128.43 K | 2.04 M |
| EPM | Evolution Petroleum Corp | 7.3313 | 141.41 M | -0.2963 | -3.88 | 254.1 K | 1.86 M |
| TMP | Tompkinstrustco | 47.0744 | 1.48 B | -1.1915 | -2.47 | 37.3 K | 1.76 M |
| NHC | National Healthcare Corp | 64.2896 | 3.33 B | -0.4408 | -0.68 | 26.1 K | 1.68 M |
| REPX | Riley Exploration Permian Inc | 29.5545 | 930.32 M | -0.2096 | -0.7 | 53.62 K | 1.58 M |
| APT | Alpha Pro Tech | 4.46 | 58.58 M | -0.03 | -0.67 | 329.49 K | 1.47 M |
| GTE | Gran Tierra Energy Inc | 6.33 | 355.57 M | -0.10 | -1.56 | 220.04 K | 1.39 M |
| CTGO | Contango Ore Inc | 18.03 | 508.97 M | -0.48 | -2.59 | 75.49 K | 1.36 M |
| BHB | Bar Harbor Bankshares | 22.1321 | 712.72 M | -0.6682 | -2.93 | 44.2 K | 978.24 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.91 | 44.33 M | -0.10 | -1.66 | 144.58 K | 854.49 K |
| CLDI | Calidi Biotherapeutics Inc | 1094.40 | 2.68 M | -133.20 | -10.85 | 711 | 778.12 K |
| EVI | Evi Industries Inc | 24.6732 | 282.25 M | -0.1735 | -0.7 | 20.9 K | 515.67 K |
| CMCL | Caledonia Mining Cp | 9.1929 | 398.5 M | -0.0543 | -0.59 | 52.89 K | 486.23 K |
| GPUS | Hyperscale Data, Inc. | 1324.4629 | 27.46 M | -205.0781 | -13.41 | 344 | 455.62 K |
| IBIO | Ibio Inc | 7.20 | 51.36 M | -0.40 | -5.26 | 61.55 K | 443.16 K |
| CET | Central Securities Corp | 30.6661 | 1.68 B | -0.1722 | -0.56 | 10.6 K | 325.06 K |
| KULR | Kulr Technology Group Inc | 5.52 | 75.44 M | -0.32 | -5.48 | 50.79 K | 280.35 K |
| MTNB | Matinas Biopharma Hl | 8.01 | 1.17 M | -0.19 | -2.32 | 33.97 K | 272.08 K |
| BATL | Battalion Oil Corp | 5.61 | 45.12 M | -0.75 | -11.79 | 47.8 K | 268.16 K |
| CIX | Compx International Inc | 20.1169 | 459.11 M | -1.025 | -4.85 | 13.07 K | 263.01 K |
| FOXO | Foxo Technologies Inc | 25.87 | 109.44 K | -1.4726 | -5.39 | 9.74 K | 252.03 K |
| CVM | Cel-Sci Corp | 41.70 | 24.27 M | -0.30 | -0.71 | 4.58 K | 190.86 K |
| MPTI | M-Tron Industries Inc | 16.61 | 277.83 M | -0.09 | -0.54 | 10.6 K | 176.07 K |
| EP | Empire Petroleum Corp | 8.99 | 85.7 M | -0.10 | -1.1 | 19.5 K | 175.3 K |
| BEEP | Mobile Infrastructure Corp | 8.38 | 100.36 M | -0.6094 | -6.78 | 20.49 K | 171.74 K |
| ACCS | Access Newswire Inc | 20.91 | 13.7 M | -0.39 | -1.83 | 7.48 K | 156.41 K |
| BRBS | Blue Ridge Bankshare | 7.286 | 365.03 M | -0.0473 | -0.65 | 21.34 K | 155.51 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.0606 | -0.3594 | -1.53 | 5.07 K | 116.83 K | |
| AGIG | AGIG | 18.50 | 39.25 M | -0.10 | -0.54 | 6.09 K | 112.67 K |
| CVU | CPI Aerostructures | 3.69 | 64 M | -0.06 | -1.6 | 29.14 K | 107.51 K |
| IDR | Idaho Strategic Resources | 5.6501 | 317.47 M | -0.0299 | -0.53 | 12.57 K | 71.02 K |
| BQ | Boqii Holding Ltd ADR | 43.00 | 3.49 M | -1.80 | -4.02 | 1.5 K | 64.5 K |
| SCCD | Sachem Capital Corp 6.00% | 17.4662 | -0.2681 | -1.51 | 3.5 K | 61.13 K | |
| MWG | Multi Ways Holdings Limited | 4.20 | 7.48 M | -0.06 | -1.41 | 13.7 K | 57.54 K |
| BHM | Bluerock Homes Trust Inc | 11.2975 | 82.84 M | -0.5191 | -4.39 | 4.7 K | 53.1 K |
| CVR | Chicago Rivet & Machine Company | 17.4222 | 10.63 M | -0.1052 | -0.6 | 3 K | 52.27 K |
| TOVX | Theriva Biologics Inc | 12.75 | 8.72 M | -0.25 | -1.92 | 4.05 K | 51.61 K |
| INLX | Intellinetics Inc | 3.34 | 18.45 M | -0.14 | -4.02 | 12.7 K | 42.42 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.18 | -0.20 | -1.22 | 2.53 K | 40.98 K | |
| USBC | USBC, Inc. | 30.00 | 166.31 M | -0.80 | -2.6 | 1.01 K | 30.3 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.47 | -0.13 | -0.78 | 1.64 K | 27.03 K | |
| MI | Nft Limited Class A Ordinary Share | 8.70 | 27.41 M | -0.50 | -5.43 | 2.91 K | 25.3 K |
| TRT | Trio-Tech International | 3.165 | 50.14 M | -0.09 | -2.76 | 6.98 K | 22.09 K |
| VTAK | Catheter Precision Inc | 102.60 | 286.48 K | -1.90 | -1.82 | 198 | 20.31 K |
| DSS | Document Security Systems | 4.392 | 5.33 M | -0.086 | -1.92 | 4.33 K | 19 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.65 | -0.2505 | -1.48 | 944 | 15.72 K | |
| SING | Singlepoint | 3666.00 | 7.98 K | -104.00 | -2.76 | 4 | 14.66 K |
| OGCP | Empire State Realty Op LP Se | 7.6331 | 1.38 B | -0.8491 | -10.01 | 1.36 K | 10.42 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.15 | -0.64 | -4.05 | 626 | 9.48 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 50.80 | 5.06 M | -1.40 | -2.68 | 177 | 8.99 K |
| SLSR | Solaris Res Inc | 4.26 | 1.16 B | -0.1095 | -2.51 | 1.71 K | 7.29 K |
| DXR | Daxor Corp | 9.58 | 52.03 M | -0.41 | -4.1 | 719 | 6.89 K |
| SER | Serina Therapeutics Inc | 26.0714 | 42.93 M | -1.4286 | -5.19 | 165 | 4.3 K |
| BMNR | Bitmine Immersion Technologies Inc | 18.9944 | 13.11 B | -0.9997 | -5 | 35 | 664.8 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 36.00 | -2.00 | -5.26 | 220 | 7.92 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3423.00 | -25.00 | -0.73 | 20.45 K | 69.99 M | |
| BZ | Brent Crude | 84.03 | -0.43 | -0.51 | 287.35 K | 24.15 M | |
| ZL | Soybean Oil | 63.16 | -2.44 | -3.72 | 43.35 K | 2.74 M | |
| HE | Lean Hogs | 79.575 | -1.05 | -1.3 | 19.93 K | 1.59 M | |
| FC | Feeder Cattle | 251.225 | -1.425 | -0.56 | 5.03 K | 1.26 M | |
| KC | Coffee | 146.60 | -0.95 | -0.64 | 4.5 K | 658.97 K | |
| CPO | Palm Oil | 831.25 | -4.75 | -0.57 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 45.6323 | 4.83 T | -1.298 | -2.77 | 757.21 M | 34.55 B |
| AMD | Advanced Micro Devices | 105.66 | 797.92 B | -2.56 | -2.37 | 47.3 M | 5 B |
| META | Meta Platforms Inc | 285.3607 | 1.61 T | -2.282 | -0.79 | 12.98 M | 3.7 B |
| PANW | Palo Alto Networks Inc | 117.28 | 284.85 B | -3.125 | -2.6 | 12.13 M | 1.42 B |
| AVGO | Broadcom Inc. | 82.6767 | 1.55 T | -0.9033 | -1.08 | 17.08 M | 1.41 B |
| ZM | Zoom Video Communications Cl A | 65.83 | 26.8 B | -1.44 | -2.14 | 13.08 M | 861.28 M |
| MRVL | Marvell Technology Inc | 59.0831 | 143.61 B | -0.4362 | -0.73 | 13.61 M | 804.05 M |
| INTC | Intel Corp | 32.349 | 309.41 B | -0.2458 | -0.75 | 23.43 M | 758.07 M |
| AMAT | Applied Materials | 144.4452 | 293.15 B | -0.8988 | -0.62 | 4.87 M | 703.06 M |
| COST | Costco Wholesale | 517.9849 | 463.72 B | -4.6567 | -0.89 | 1.29 M | 666.13 M |
| RIVN | Rivian Automotive Inc | 20.08 | 20.36 B | -1.10 | -5.19 | 30.44 M | 611.24 M |
| CHTR | Charter Communications | 413.38 | 15.63 B | -6.70 | -1.59 | 1.47 M | 607.96 M |
| ULTA | Ulta Beauty Inc | 430.58 | 28.25 B | -17.33 | -3.87 | 1.35 M | 583.01 M |
| PEP | Pepsico Inc | 159.9038 | 194.08 B | -1.2286 | -0.76 | 3.49 M | 557.95 M |
| MU | Micron Technology | 62.7188 | 899.74 B | -0.544 | -0.86 | 8.88 M | 556.69 M |
| CMCSA | Comcast Corporation | 38.7816 | 88.24 B | -0.2468 | -0.63 | 12.76 M | 495.04 M |
| PDD | Pinduoduo Inc ADR | 77.49 | 116.93 B | -0.57 | -0.73 | 6.33 M | 490.82 M |
| COIN | Coinbase Global Inc Class A | 74.90 | 39.97 B | -0.38 | -0.5 | 6.34 M | 474.57 M |
| QCOM | Qualcomm Inc | 102.9444 | 184.94 B | -1.1378 | -1.09 | 4.59 M | 472.21 M |
| TXN | Texas Instruments | 154.1474 | 284.78 B | -0.7748 | -0.5 | 3.04 M | 467.93 M |
| FSLR | First Solar Inc | 176.50 | 20.9 B | -5.20 | -2.86 | 2.53 M | 446.13 M |
| LULU | Lululemon Athletica | 379.42 | 12.98 B | -5.48 | -1.42 | 1.12 M | 426.13 M |
| AMGN | Amgen Inc | 238.6381 | 258.68 B | -2.8531 | -1.18 | 1.72 M | 410.56 M |
| AAL | American Airlines Group | 14.83 | 9.03 B | -0.33 | -2.18 | 25.08 M | 372 M |
| ON | On Semiconductor | 92.37 | 27.74 B | -0.66 | -0.71 | 3.92 M | 361.94 M |
| ENPH | Enphase Energy Inc | 128.32 | 4.17 B | -1.84 | -1.41 | 2.67 M | 342.43 M |
| ROST | Ross Stores Inc | 114.503 | 78.83 B | -1.3317 | -1.15 | 2.87 M | 328.75 M |
| MDLZ | Mondelez Intl Inc | 64.9104 | 86.49 B | -0.4808 | -0.74 | 4.69 M | 304.13 M |
| HON | Honeywell International Inc. Common Stock | 166.1775 | 72.41 B | -0.8399 | -0.5 | 1.82 M | 302.03 M |
| DDOG | Datadog Inc | 93.69 | 67.76 B | -1.00 | -1.06 | 3.21 M | 301.15 M |
| CME | CME Group Inc | 176.337 | 110.34 B | -2.7491 | -1.54 | 1.67 M | 294.71 M |
| KLAC | K L A-Tencor Corp | 476.4103 | 195.48 B | -3.9055 | -0.81 | 592.3 K | 282.18 M |
| NXPI | Nxp Semiconductors | 189.879 | 66.8 B | -1.864 | -0.97 | 1.43 M | 271.24 M |
| ORLY | O'Reilly Automotive | 62.269 | 74.3 B | -0.764 | -1.21 | 4.23 M | 263.57 M |
| CRWD | Crowdstrike Holdings Inc | 152.33 | 246.77 B | -1.57 | -1.02 | 1.71 M | 260.12 M |
| KDP | Keurig Dr Pepper Inc | 30.8807 | 50.06 B | -0.1661 | -0.54 | 8.24 M | 254.58 M |
| CSX | CSX Corp | 29.3193 | 96.42 B | -0.1922 | -0.65 | 7.46 M | 218.64 M |
| ADP | Automatic Data Processing, Inc. | 234.3172 | 120.08 B | -1.4836 | -0.63 | 926.1 K | 217 M |
| MARA | Marathon Digital Holdings | 10.95 | 2.65 B | -0.10 | -0.9 | 19.75 M | 216.28 M |
| UPST | Upstart Holdings Inc | 32.57 | 2.28 B | -0.77 | -2.31 | 6.48 M | 210.93 M |
| ADSK | Autodesk Inc | 200.58 | 56.45 B | -1.44 | -0.71 | 1.04 M | 208.88 M |
| KHC | Kraft Heinz Company | 28.8002 | 30.17 B | -0.1556 | -0.54 | 6.85 M | 197.32 M |
| ASO | Academy Sports and Outdoors Inc | 50.6426 | 4.17 B | -3.738 | -6.87 | 3.81 M | 192.94 M |
| ILMN | Illumina Inc | 158.502 | 34.21 B | -4.3482 | -2.67 | 1.21 M | 192.51 M |
| SOFI | SoFi Technologies Inc | 8.15 | 22.54 B | -0.14 | -1.69 | 23.13 M | 188.5 M |
| LI | Li Auto Inc ADR | 39.13 | 11.32 B | -0.67 | -1.68 | 4.56 M | 178.29 M |
| LCID | Lucid Group Inc | 60.70 | 1.33 B | -1.90 | -3.04 | 2.92 M | 177.24 M |
| DLTR | Dollar Tree Inc | 140.71 | 27.58 B | -1.07 | -0.75 | 1.25 M | 175.24 M |
| PLUG | Plug Power Inc | 8.43 | 2.03 B | -0.41 | -4.64 | 20.76 M | 175.04 M |
| BIIB | Biogen Inc | 262.98 | 37.61 B | -2.09 | -0.79 | 655.7 K | 172.44 M |
| URBN | Urban Outfitters Inc | 34.09 | 7.86 B | -1.54 | -4.32 | 4.95 M | 168.68 M |
| EXE | Expand Energy Corporation | 80.0572 | 20.16 B | -0.6604 | -0.82 | 2.09 M | 167.12 M |
| FITB | Fifth Third Bancorp | 22.3786 | 49.63 B | -0.7195 | -3.11 | 7.32 M | 163.8 M |
| ZS | Zscaler Inc | 141.90 | 36.6 B | -0.88 | -0.62 | 1.1 M | 155.9 M |
| PAYX | Paychex Inc | 110.3721 | 42.26 B | -1.0349 | -0.93 | 1.39 M | 153.87 M |
| RUN | Sunrun Inc | 13.67 | 2.1 B | -0.13 | -0.94 | 10.58 M | 144.58 M |
| APA | Apa Corp | 38.5338 | 15.59 B | -1.1666 | -2.94 | 3.71 M | 142.97 M |
| CSIQ | Canadian Solar Inc | 26.79 | 731.93 M | -3.97 | -12.91 | 5.21 M | 139.45 M |
| RIOT | Riot Blockchain Inc | 10.55 | 5.77 B | -0.18 | -1.68 | 13.08 M | 137.96 M |
| FCNCA | First Citizens Bancs | 1341.7153 | 25.91 B | -29.4791 | -2.15 | 98 K | 131.49 M |
| PCT | Purecycle Technologies Inc | 8.745 | 560.52 M | -1.135 | -11.49 | 14.77 M | 129.19 M |
| MSTR | Strategy | 32.951 | 60.38 B | -0.574 | -1.71 | 3.83 M | 126.09 M |
| WBD | Discovery Inc Series A | 12.54 | 77.6 B | -0.11 | -0.87 | 10.05 M | 126.07 M |
| FIVE | Five Below Inc | 187.36 | 13.87 B | -5.75 | -2.98 | 669.54 K | 125.45 M |
| SWKS | Skyworks Solutions | 95.7507 | 19.5 B | -1.6099 | -1.65 | 1.3 M | 124.61 M |
| HBAN | Huntington Bcshs | 9.4571 | 32.37 B | -0.4351 | -4.4 | 12.4 M | 117.31 M |
| LYFT | Lyft Inc Class A | 10.81 | 7.09 B | -0.29 | -2.61 | 10.8 M | 116.71 M |
| ONC | BeiGene, Ltd. | 194.28 | 42.98 B | -1.84 | -0.94 | 596.4 K | 115.87 M |
| CAR | Avis Budget Group | 213.7171 | 4.23 B | -4.6841 | -2.14 | 524.8 K | 112.16 M |
| NXTT | Next Technology Holding Inc | 1500.00 | 7.36 M | -32.00 | -2.09 | 72.03 K | 108.04 M |
| JBHT | J B Hunt Transport | 185.6689 | 21.32 B | -1.1504 | -0.62 | 577.07 K | 107.14 M |
| AFRM | Affirm Holdings Inc Cl A | 14.22 | 25.51 B | -0.43 | -2.94 | 7.34 M | 104.31 M |
| LPLA | Lpl Financial Hld | 226.4478 | 24.39 B | -3.1173 | -1.36 | 432.6 K | 97.96 M |
| OKTA | Okta Inc. | 71.38 | 33.4 B | -1.56 | -2.14 | 1.36 M | 97.15 M |
| ZION | Zions Bancorp | 30.2798 | 9.72 B | -1.3177 | -4.17 | 3.13 M | 94.85 M |
| FOXA | Fox Corp Cl A | 31.639 | 29.37 B | -0.3274 | -1.02 | 2.97 M | 94.12 M |
| FAST | Fastenal Company | 26.7382 | 61.05 B | -0.1599 | -0.59 | 3.49 M | 93.31 M |
| AGNC | Agnc Investment Corp | 6.3624 | 10.52 B | -0.0336 | -0.53 | 14.42 M | 91.73 M |
| BILI | Bilibili Inc ADR | 14.60 | 5.74 B | -0.14 | -0.95 | 6.21 M | 90.63 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 13.8932 | 10.67 B | -0.0956 | -0.68 | 6.45 M | 89.57 M |
| JBLU | Jetblue Airways Cp | 6.20 | 1.34 B | -0.11 | -1.74 | 14.14 M | 87.66 M |
| IQ | Iqiyi Inc ADR | 4.89 | 886.05 M | -0.31 | -5.96 | 17.25 M | 84.37 M |
| ENTG | Entegris Inc | 96.2691 | 21.83 B | -0.7229 | -0.75 | 873.35 K | 84.08 M |
| XTIA | Xti Aerospace Inc | 18.17 | 37.65 M | -0.95 | -4.97 | 4.59 M | 83.41 M |
| ARGX | Argenx Se ADR | 500.81 | 58.57 B | -3.42 | -0.68 | 149.99 K | 75.12 M |
| OLLI | Ollies Bargain CS | 72.88 | 5.59 B | -0.43 | -0.59 | 970.78 K | 70.75 M |
| NBIX | Neurocrine Bioscienc | 107.09 | 16.88 B | -1.23 | -1.14 | 653.53 K | 69.99 M |
| NTRS | Northern Trust Corp | 68.1712 | 32.57 B | -1.7717 | -2.53 | 1.02 M | 69.29 M |
| GH | Guardant Health Inc | 36.54 | 22.62 B | -1.21 | -3.21 | 1.83 M | 66.97 M |
| FUTU | Futu Holdings Ltd ADR | 47.2557 | 13.73 B | -0.2638 | -0.56 | 1.39 M | 65.81 M |
| ENVX | Enovix Corp | 13.53 | 612.26 M | -0.36 | -2.59 | 4.81 M | 65.09 M |
| FRSH | Freshworks Inc Cl A | 20.90 | 3.46 B | -0.14 | -0.67 | 3.1 M | 64.77 M |
| SIRI | Sirius XM Holdings | 38.6529 | 11.24 B | -1.1768 | -2.95 | 1.67 M | 64.37 M |
| FWRD | Foward Air Corp | 62.5703 | 644.54 M | -2.3514 | -3.62 | 996.12 K | 62.33 M |
| ACGL | Arch Capital Grp Ltd | 70.9085 | 36.13 B | -0.3613 | -0.51 | 854.6 K | 60.6 M |
| VTRS | Viatris Inc | 9.8779 | 22.07 B | -0.0797 | -0.8 | 5.93 M | 58.58 M |
| LKQ | LKQ Corp | 48.0151 | 5.29 B | -0.3977 | -0.82 | 1.22 M | 58.49 M |
| TRMB | Trimble Navigation | 52.12 | 12.65 B | -0.76 | -1.44 | 1.11 M | 57.75 M |
| COO | Cooper Companies | 92.545 | 12.25 B | -0.475 | -0.51 | 620.8 K | 57.45 M |
| FRPT | Freshpet Inc CS | 76.40 | 3.43 B | -1.07 | -1.38 | 738.18 K | 56.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 152.9779 | 665.19 B | -1.2255 | -0.79 | 56.83 M | 8.69 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 531840.00 | 1.24 T | -2860.00 | -0.53 | 6.75 K | 3.59 B |
| DKS | Dick's Sporting Goods Inc | 104.3902 | 14.55 B | -33.2368 | -24.15 | 19.3 M | 2.01 B |
| PANW | Palo Alto Networks Inc | 117.28 | -3.125 | -2.6 | 12.13 M | 1.42 B | |
| JPM | JP Morgan Chase & Company | 138.3528 | 935.06 B | -2.93 | -2.07 | 9.68 M | 1.34 B |
| XOM | Exxon Mobil Corporation | 108.10 | 696.02 B | -0.61 | -0.56 | 10.52 M | 1.14 B |
| TGT | Target Corporation | 113.8503 | 74.09 B | -2.5971 | -2.23 | 8.79 M | 1 B |
| NKE | Nike Inc | 101.46 | 60.14 B | -1.40 | -1.36 | 9.82 M | 996.35 M |
| BAC | Bank of America Corporation | 26.5196 | 357.42 B | -0.6621 | -2.44 | 37.56 M | 996.19 M |
| BABA | Alibaba Group Holding ADR | 85.4963 | 261.93 B | -0.4756 | -0.55 | 11.61 M | 992.75 M |
| UNH | Unitedhealth Group Inc | 469.6627 | 367.46 B | -5.094 | -1.07 | 2.08 M | 976.74 M |
| SCHW | The Charles Schwab Corp | 54.3334 | 161.47 B | -2.8293 | -4.95 | 17.49 M | 950.29 M |
| CVX | Chevron Corp | 142.8078 | 425.59 B | -1.1853 | -0.82 | 6.08 M | 868.39 M |
| EL | Estee Lauder Companies | 142.007 | 40.59 B | -1.2436 | -0.87 | 5.64 M | 800.55 M |
| C | Citigroup Inc | 37.612 | 206.47 B | -0.9627 | -2.5 | 20.51 M | 771.34 M |
| CRM | Salesforce.com Inc | 203.7684 | 186.91 B | -2.2371 | -1.09 | 3.15 M | 642.52 M |
| DE | Deere & Company | 370.6081 | 182.4 B | -5.3685 | -1.43 | 1.66 M | 616.65 M |
| UBER | Uber Technologies Inc | 44.35 | 142.71 B | -0.28 | -0.63 | 13.6 M | 603.15 M |
| MRK | Merck & Company | 98.4702 | 370.96 B | -2.2131 | -2.2 | 6.03 M | 593.38 M |
| XYZ | Block, Inc | 56.07 | 52.65 B | -1.49 | -2.59 | 10.5 M | 588.95 M |
| M | Macy's Inc | 11.2089 | 6.71 B | -1.8327 | -14.05 | 50.32 M | 564.05 M |
| GS | Goldman Sachs Group | 298.4684 | 270.21 B | -3.0615 | -1.02 | 1.81 M | 540.32 M |
| WFC | Wells Fargo & Company | 38.8081 | 262.45 B | -0.9258 | -2.33 | 13.63 M | 529.13 M |
| KO | Coca-Cola Company | 55.3401 | 412.12 B | -0.3409 | -0.61 | 9.41 M | 520.83 M |
| TMO | Thermo Fisher Scientific Inc | 522.539 | 261.1 B | -5.1654 | -0.98 | 960.7 K | 502 M |
| NIO | Nio Inc ADR | 10.79 | 8.27 B | -0.16 | -1.46 | 43.69 M | 471.44 M |
| IBM | International Business Machines | 130.8761 | 240.36 B | -0.7307 | -0.56 | 3.56 M | 465.59 M |
| MS | Morgan Stanley | 76.1117 | 303.56 B | -1.1649 | -1.51 | 6 M | 456.85 M |
| SLB | Schlumberger N.V. | 52.5488 | 76.1 B | -0.9595 | -1.79 | 8.61 M | 452.32 M |
| CAT | Caterpillar Inc | 259.4876 | 271.81 B | -2.4489 | -0.93 | 1.67 M | 433.31 M |
| ABBV | Abbvie Inc | 134.5945 | 521 B | -1.7432 | -1.28 | 3.21 M | 432.04 M |
| SE | Sea Ltd ADR | 36.52 | 49.12 B | -2.15 | -5.56 | 11.58 M | 422.79 M |
| ZBH | Zimmer Biomet Holdings | 112.8616 | 21.01 B | -4.4852 | -3.82 | 3.65 M | 411.82 M |
| UPS | United Parcel Service | 145.1957 | 97.25 B | -1.4183 | -0.97 | 2.7 M | 392.35 M |
| TD | Toronto Dominion Bank | 53.7228 | 209.35 B | -0.7238 | -1.33 | 7.28 M | 391.11 M |
| TJX | TJX Companies | 86.2465 | 159.92 B | -0.5033 | -0.58 | 4.34 M | 374.63 M |
| KEYS | Keysight Technologies Inc Comm | 128.67 | 48.67 B | -0.92 | -0.71 | 2.9 M | 373.54 M |
| AXP | American Express Company | 154.0556 | 223.02 B | -1.7432 | -1.12 | 2.26 M | 347.47 M |
| BJ | Bj's Wholesale Club Holdings Inc | 66.16 | 14.01 B | -3.58 | -5.13 | 5.21 M | 344.58 M |
| COP | ConocoPhillips | 107.8467 | 164.51 B | -0.9842 | -0.9 | 3.19 M | 344.49 M |
| UNP | Union Pacific Corp | 209.0148 | 183.29 B | -1.4661 | -0.7 | 1.64 M | 341.99 M |
| HUM | Humana Inc | 468.0295 | 50.12 B | -6.8534 | -1.44 | 725.73 K | 339.66 M |
| ELV | Elevance Health Inc | 442.8905 | 94.16 B | -2.8392 | -0.64 | 734.2 K | 325.17 M |
| F | Ford Motor Company | 10.0607 | 50.59 B | -0.0848 | -0.84 | 32.03 M | 322.22 M |
| CVNA | Carvana Co. Class A | 7.674 | 85.97 B | -0.394 | -4.88 | 41.88 M | 321.42 M |
| ICE | Intercontinental Exchange | 109.4707 | 97.76 B | -0.5897 | -0.54 | 2.88 M | 315.01 M |
| OXY | Occidental Petroleum Corp | 59.9302 | 57.31 B | -0.7811 | -1.29 | 5.12 M | 306.96 M |
| HSY | Hershey Foods Corp | 198.6386 | 35.06 B | -2.2664 | -1.13 | 1.53 M | 304.2 M |
| COF | Capital One Financial Corp | 96.501 | 126.57 B | -3.9351 | -3.92 | 3.08 M | 296.97 M |
| TFC | Truist Financial Corp | 24.4435 | 60.97 B | -0.488 | -1.96 | 11.55 M | 282.32 M |
| AMC | AMC Entertainment Holdings Inc | 25.50 | 3.14 B | -5.70 | -18.27 | 10.87 M | 277.25 M |
| GM | General Motors Company | 32.0029 | 78.47 B | -0.3305 | -1.02 | 8.63 M | 276.31 M |
| S | Sentinelone Inc Cl A | 16.24 | 8.18 B | -0.58 | -3.45 | 16.76 M | 272.21 M |
| U | Unity Software Inc | 34.05 | 18.69 B | -0.46 | -1.33 | 7.88 M | 268.38 M |
| HAL | Halliburton Company | 36.2091 | 27.3 B | -0.3941 | -1.08 | 7.41 M | 268.15 M |
| XPEV | Xpeng Inc ADR | 15.94 | 9.44 B | -0.49 | -2.98 | 16.62 M | 264.98 M |
| RMD | Resmed Inc | 158.7762 | 33.83 B | -3.2326 | -2 | 1.66 M | 263.09 M |
| USB | U.S. Bancorp | 31.6364 | 95.09 B | -0.8121 | -2.5 | 8.28 M | 261.92 M |
| BURL | Burlington Stores Inc | 163.92 | 16.23 B | -6.83 | -4 | 1.59 M | 260.99 M |
| PGR | Progressive Corp | 119.2906 | 136.08 B | -1.5079 | -1.25 | 2.18 M | 260.27 M |
| AI | C3.Ai Inc Cl A | 31.32 | 1.92 B | -0.46 | -1.45 | 7.99 M | 250.18 M |
| RBLX | Roblox Corp Cl A | 26.62 | 35.23 B | -0.34 | -1.26 | 9.32 M | 248.23 M |
| MCK | Mckesson Corp | 413.1693 | 124.69 B | -7.3669 | -1.75 | 590.2 K | 243.85 M |
| URI | United Rentals | 432.3048 | 69.58 B | -10.6209 | -2.4 | 555.9 K | 240.32 M |
| DG | Dollar General Corp | 151.3065 | 31.25 B | -2.3193 | -1.51 | 1.58 M | 238.78 M |
| MMM | 3M Company | 76.5776 | 100.02 B | -0.5287 | -0.69 | 3.1 M | 237.23 M |
| BBY | Best Buy Company | 64.8362 | 21.26 B | -4.0616 | -5.9 | 3.61 M | 234.23 M |
| AAP | Advance Auto Parts Inc | 63.6895 | 3.07 B | -0.8134 | -1.26 | 3.53 M | 225.09 M |
| EOG | Eog Resources | 117.9813 | 77.14 B | -1.0316 | -0.87 | 1.89 M | 223.34 M |
| DVN | Devon Energy Corp | 45.2543 | 48.53 B | -0.3912 | -0.86 | 4.69 M | 212.15 M |
| PINS | Pinterest Inc | 26.97 | 11.89 B | -0.55 | -2 | 7.85 M | 211.65 M |
| W | Wayfair Inc | 65.31 | 16.92 B | -4.69 | -6.7 | 3.22 M | 210.53 M |
| BLK | Blackrock Inc | 624.9851 | 198.93 B | -5.3972 | -0.86 | 332.47 K | 207.79 M |
| BHP | BHP Billiton Ltd ADR | 48.0519 | 203.67 B | -0.7638 | -1.56 | 4.31 M | 206.95 M |
| LUV | Southwest Airlines Company | 29.6413 | 22.72 B | -0.3952 | -1.32 | 6.98 M | 206.9 M |
| WSM | Williams-Sonoma | 59.8739 | 31.81 B | -1.7606 | -2.86 | 3.3 M | 197.44 M |
| SU | Suncor Energy Inc | 28.9822 | 84.26 B | -0.1603 | -0.55 | 6.48 M | 187.74 M |
| EXR | Extra Space Storage Inc | 112.9077 | 35.54 B | -0.7408 | -0.65 | 1.65 M | 185.83 M |
| RH | Restoration Hardware Holdings | 333.66 | 2.74 B | -10.52 | -3.06 | 551.28 K | 183.94 M |
| CCI | Crown Castle International Corp | 84.8189 | 40.28 B | -0.4554 | -0.53 | 2.15 M | 182.11 M |
| BBWI | Bath & Body Works Inc | 32.6556 | 4.75 B | -1.6637 | -4.85 | 5.54 M | 180.89 M |
| WMB | Williams Companies | 30.9981 | 83 B | -0.1791 | -0.57 | 5.78 M | 179.2 M |
| BX | Blackstone Inc | 90.2366 | 150.09 B | -0.4868 | -0.54 | 1.97 M | 178 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.93 | 287.97 B | -0.49 | -0.8 | 2.9 M | 176.87 M |
| DD | Du Pont De.Nemours Inc | 29.0894 | 20.36 B | -0.3583 | -1.22 | 6 M | 174.46 M |
| CAH | Cardinal Health | 81.823 | 60.65 B | -1.3587 | -1.63 | 2.13 M | 174.23 M |
| BLDR | Builders Firstsource | 131.81 | 7.48 B | -0.95 | -0.72 | 1.29 M | 170.01 M |
| AIG | American International Group | 54.0249 | 42.73 B | -0.424 | -0.78 | 3.14 M | 169.38 M |
| SPG | Simon Property Group | 96.2432 | 86.74 B | -1.553 | -1.59 | 1.75 M | 168.77 M |
| BP | BP Plc ADR | 31.6887 | 117.47 B | -0.183 | -0.57 | 5.29 M | 167.63 M |
| CTVA | Corteva Inc | 47.8854 | 8.18 B | -0.8049 | -1.65 | 3.5 M | 167.52 M |
| KR | Kroger Company | 44.4999 | 40.73 B | -0.3597 | -0.8 | 3.72 M | 165.43 M |
| HPE | Hewlett Packard Enterprise Comp | 15.5832 | 66.49 B | -0.232 | -1.47 | 10.57 M | 164.71 M |
| A | Agilent Technologies | 115.2051 | 49.96 B | -1.1947 | -1.03 | 1.42 M | 163.86 M |
| TRV | The Travelers Companies Inc | 152.2066 | 83.86 B | -1.5798 | -1.03 | 1.07 M | 163.26 M |
| FITB | Fifth Third Bancorp | 22.2209 | -0.7145 | -3.12 | 7.32 M | 162.65 M | |
| KSS | Kohl's Corp | 21.2342 | 2.88 B | -2.4511 | -10.35 | 7.65 M | 162.54 M |
| PNC | PNC Bank | 107.3482 | 92.74 B | -3.5266 | -3.18 | 1.5 M | 160.82 M |
| NSC | Norfolk Southern Corp | 196.6579 | 77.3 B | -1.2909 | -0.65 | 817.7 K | 160.81 M |
| GNRC | Generac Holdings Inc | 113.49 | 11.17 B | -2.69 | -2.32 | 1.41 M | 160.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 108.5534 | -1.3875 | -1.26 | 4.17 M | 452.13 M | |
| BNS | Bank of Nova Scotia | 52.5318 | -0.3921 | -0.74 | 7.19 M | 377.51 M | |
| GWO | Great-West Lifeco Inc | 33.1793 | -0.5532 | -1.64 | 10.79 M | 358.1 M | |
| TD | Toronto-Dominion Bank | 72.8939 | -0.8741 | -1.18 | 4.51 M | 328.42 M | |
| BMO | Bank of Montreal | 98.504 | -1.5662 | -1.57 | 2.71 M | 266.56 M | |
| ENB | Enbridge Inc | 39.099 | -0.4541 | -1.15 | 5.67 M | 221.71 M | |
| SLF | Sun Life Financial Inc | 56.4719 | -0.3729 | -0.66 | 3.41 M | 192.72 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.8756 | -0.3125 | -0.84 | 2.69 M | 99.27 M | |
| TOU | Tourmaline Oil Corp | 59.4239 | -0.7245 | -1.2 | 1.64 M | 97.24 M | |
| POW | Power Corp of Canada Sv | 31.2238 | -0.6805 | -2.13 | 2.71 M | 84.64 M | |
| ATD | Alimentation Couche-Tard Inc. | 66.7542 | -0.5547 | -0.82 | 1.17 M | 78.28 M | |
| TRP | TC Energy Corp | 37.2063 | -0.4278 | -1.14 | 2.08 M | 77.36 M | |
| NA | National Bank of Canada | 88.4467 | -0.8077 | -0.9 | 874 K | 77.3 M | |
| BN | Brookfield Corporation | 28.4517 | -0.6085 | -2.09 | 2.62 M | 74.42 M | |
| NTR | Nutrien Ltd | 73.4985 | -1.6076 | -2.14 | 785.8 K | 57.76 M | |
| IMO | Imperial Oil | 70.2528 | -0.4011 | -0.57 | 771.97 K | 54.23 M | |
| L | Loblaw CO | 27.5769 | -0.1705 | -0.61 | 1.86 M | 51.24 M | |
| IFC | Intact Financial Corp | 180.7264 | -2.9045 | -1.58 | 238.1 K | 43.03 M | |
| T | Telus Corp | 18.6782 | -0.1638 | -0.87 | 2.2 M | 41.02 M | |
| GIB-A | CGI Inc | 134.4521 | -0.6937 | -0.51 | 300.13 K | 40.35 M | |
| PPL | Pembina Pipeline Corp | 34.3122 | -0.3514 | -1.01 | 1.12 M | 38.31 M | |
| FM | First Quantum Minerals Ltd | 33.6389 | -0.3991 | -1.17 | 1.06 M | 35.55 M | |
| TRI | Thomson Reuters Corp | 167.2186 | -1.261 | -0.75 | 205.33 K | 34.33 M | |
| MRU | Metro Inc | 65.6731 | -0.5231 | -0.79 | 495.1 K | 32.51 M | |
| BAM | Brookfield Asset Management Ltd | 40.1147 | -0.9456 | -2.3 | 793.4 K | 31.83 M | |
| CTC-A | Canadian Tire Corporation Limited | 136.0927 | -0.7593 | -0.55 | 116.6 K | 15.87 M | |
| WFG | West Fraser Timber CO Ltd | 98.2475 | -1.165 | -1.17 | 160.1 K | 15.73 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.8913 | -0.3048 | -2.72 | 1.24 M | 13.45 M | |
| IAG | IA Financial Corp Inc | 76.3579 | -0.4296 | -0.56 | 175.2 K | 13.38 M | |
| DOO | Brp Inc | 102.2666 | -0.6112 | -0.59 | 121.7 K | 12.45 M | |
| WN | George Weston Limited | 47.442 | -0.6144 | -1.28 | 261.01 K | 12.38 M | |
| LSPD | Lightspeed Commerce Inc. | 20.35 | -0.78 | -3.69 | 583.9 K | 11.88 M | |
| GIL | Gildan Activewear Inc | 37.204 | -0.4074 | -1.08 | 308.2 K | 11.47 M | |
| ALA | AltaGas Ltd | 23.403 | -0.3994 | -1.68 | 443.79 K | 10.39 M | |
| GEI | Gibson Energy Inc | 15.9753 | -0.2306 | -1.42 | 639.75 K | 10.22 M | |
| EMP-A | Empire Company Limited | 32.8767 | -0.3414 | -1.03 | 282 K | 9.27 M | |
| CCL-B | CCL Industries Inc | 57.2872 | -0.3155 | -0.55 | 161.38 K | 9.24 M | |
| BTE | Baytex Energy Corp | 5.0153 | -0.0375 | -0.74 | 1.82 M | 9.14 M | |
| QBR-B | Quebecor Inc | 27.9516 | -0.3521 | -1.24 | 323.4 K | 9.04 M | |
| FTT | Finning Intl | 38.0101 | -0.2715 | -0.71 | 228.47 K | 8.68 M | |
| CAE | Cae Inc | 31.76 | -0.20 | -0.63 | 257.61 K | 8.18 M | |
| OVV | Ovintiv Inc | 59.8317 | -0.658 | -1.09 | 106.01 K | 6.34 M | |
| LAR | Lithium Argentina Ag | 9.215 | -0.2536 | -2.68 | 643.85 K | 5.93 M | |
| BEPC | Brookfield Renewable Corp | 32.9818 | -0.4657 | -1.39 | 163.6 K | 5.4 M | |
| CIGI | Colliers International Group Inc | 144.662 | -0.7357 | -0.51 | 37.02 K | 5.36 M | |
| TA | Transalta Corp | 12.4869 | -0.1807 | -1.43 | 396.43 K | 4.95 M | |
| HUT | Hut 8 Corp | 15.75 | -0.50 | -3.08 | 307.06 K | 4.84 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.5077 | -0.5746 | -1.91 | 158.22 K | 4.67 M | |
| BTO | B2Gold Corp | 3.6839 | -0.0448 | -1.2 | 1.25 M | 4.61 M | |
| GOOS | Canada Goose Holdings Inc | 20.85 | -0.25 | -1.18 | 216.9 K | 4.52 M | |
| TVE | Tamarack Valley Energy Ltd | 3.1995 | -0.0274 | -0.85 | 1.41 M | 4.51 M | |
| EIF | Exchange Income Corp | 41.614 | -0.3783 | -0.9 | 100.2 K | 4.17 M | |
| ATH | Athabasca Oil Corp | 3.71 | -0.04 | -1.07 | 1.11 M | 4.11 M | |
| BIPC | Brookfield Infrastructure Corp | 46.5209 | -0.2851 | -0.61 | 87.5 K | 4.07 M | |
| FRU | Freehold Royalties Ltd | 11.3459 | -0.1782 | -1.55 | 355.54 K | 4.03 M | |
| PSK | Prairiesky Royalty Ltd | 20.912 | -0.2158 | -1.02 | 187.1 K | 3.91 M | |
| IFP | Interfor Corp | 22.05 | -0.42 | -1.87 | 174 K | 3.84 M | |
| TXG | Torex Gold Resources Inc | 14.3382 | -0.2689 | -1.84 | 267.49 K | 3.84 M | |
| AAV | Advantage Oil & Gas Ltd | 9.19 | -0.11 | -1.18 | 379.21 K | 3.48 M | |
| GSY | Goeasy Ltd | 111.9204 | -2.9842 | -2.6 | 29.8 K | 3.34 M | |
| EFR | Energy Fuels Inc | 9.33 | -0.17 | -1.79 | 357.5 K | 3.34 M | |
| DFY | DeFinity Financial Corporation | 35.7704 | -0.3479 | -0.96 | 78.3 K | 2.8 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.0204 | -0.0607 | -0.5 | 232.46 K | 2.79 M | |
| BHC | Bausch Health Companies Inc | 11.18 | -0.28 | -2.44 | 240.93 K | 2.69 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.4935 | -0.1304 | -0.66 | 133.34 K | 2.6 M | |
| CFP | Canfor Corp | 19.47 | -0.35 | -1.77 | 130.1 K | 2.53 M | |
| RFA | RFA Financial Inc. | 18.4148 | -0.1374 | -0.74 | 133.4 K | 2.46 M | |
| BLDP | Ballard Power Systems Inc | 5.55 | -0.05 | -0.89 | 434.74 K | 2.41 M | |
| FSZ | Fiera Capital Corp | 4.4577 | -0.1715 | -3.7 | 538.43 K | 2.4 M | |
| KNT | K92 Mining Inc | 5.85 | -0.22 | -3.62 | 405 K | 2.37 M | |
| LB | Laurentian Bank | 32.6939 | -0.4617 | -1.39 | 71.36 K | 2.33 M | |
| MFI | Maple Leaf Foods | 21.769 | -0.1804 | -0.82 | 93.21 K | 2.03 M | |
| TPZ | Topaz Energy Corp | 18.4369 | -0.2155 | -1.16 | 102.8 K | 1.9 M | |
| DND | Dye & Durham Ltd | 17.2841 | -0.2174 | -1.24 | 101.5 K | 1.75 M | |
| PMET | Patriot Battery Metals Inc | 11.40 | -0.60 | -5 | 152.1 K | 1.73 M | |
| RIC | Richmont Mines | 27.1728 | -0.4749 | -1.72 | 59.34 K | 1.61 M | |
| WEED | Canopy Growth Corp | 5.40 | -0.10 | -1.82 | 286.58 K | 1.55 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.9591 | -0.053 | -0.59 | 171.21 K | 1.53 M | |
| SIA | Sienna Senior Living Inc | 9.7751 | -0.0593 | -0.6 | 154.24 K | 1.51 M | |
| JWEL | Jamieson Wellness Inc | 23.6221 | -0.1768 | -0.74 | 60.2 K | 1.42 M | |
| SIS | Savaria Corp | 14.6406 | -0.222 | -1.49 | 96.5 K | 1.41 M | |
| BNT | Brookfield Wealth Solutions Ltd | 43.3013 | -0.6282 | -1.43 | 32.5 K | 1.41 M | |
| EXE | Extendicare Inc | 5.6857 | -0.0964 | -1.67 | 242.6 K | 1.38 M | |
| HPS-A | Hammond Power Solutions Inc | 51.5342 | -0.9664 | -1.84 | 23.93 K | 1.23 M | |
| CURA | Curaleaf Holdings Inc | 3.90 | -0.09 | -2.26 | 297.8 K | 1.16 M | |
| META | Meta CDR [Cad Hedged] | 16.1633 | -0.129 | -0.79 | 71.2 K | 1.15 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.72 | -0.13 | -2.68 | 223.2 K | 1.05 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.3414 | -0.0935 | -0.75 | 74.81 K | 923.31 K | |
| LBS | Life & Banc Split Corp | 4.4746 | -0.0545 | -1.2 | 204.68 K | 915.85 K | |
| DBM | Doman Building Materials Group Ltd. | 6.3302 | -0.0331 | -0.52 | 143.67 K | 909.47 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 15.2612 | -0.3381 | -2.17 | 53.97 K | 823.69 K | |
| CGO | Cogeco Inc Sv | 39.9164 | -0.3194 | -0.79 | 19.69 K | 786.11 K | |
| SLS | Solaris Resources Inc | 5.76 | -0.12 | -2.04 | 127 K | 731.52 K | |
| BN-PFF | Brookfield Corporation | 13.316 | -0.2718 | -2 | 53.81 K | 716.53 K | |
| TF | Timbercreek Financial Corp | 5.4817 | -0.0536 | -0.97 | 125 K | 685.21 K | |
| CGY | Calian Group Ltd | 49.6824 | -0.2825 | -0.57 | 13.52 K | 671.51 K | |
| CORS | Corus Entertainment Holdings Inc. | 625.00 | -10.00 | -1.57 | 1.06 K | 660.62 K | |
| NA-PC | National Bank of Canada | 20.3142 | -0.4398 | -2.12 | 30.94 K | 628.58 K | |
| ACB | Aurora Cannabis Inc | 6.60 | -0.10 | -1.49 | 85.98 K | 567.48 K | |
| BCE-PK | BCE Inc Pref AK | 12.331 | -0.0868 | -0.7 | 43.99 K | 542.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 35.75 | 388.5 B | -0.40 | -1.11 | 6 M | 214.34 M |
| TCEHY | Tencent Holdings Limited | 40.43 | 471.48 B | -0.35 | -0.86 | 2.55 M | 103.28 M |
| ADYEY | Adyen N.V | 8.49 | 30.24 B | -0.22 | -2.53 | 6.96 M | 59.08 M |
| PRNDY | Pernod Ricard SA | 41.32 | 19.98 B | -0.68 | -1.62 | 579.4 K | 23.94 M |
| MBGYY | Mercedes-Benz Group AG | 18.32 | 45.22 B | -0.11 | -0.6 | 1.15 M | 21 M |
| VWAPY | Volkswagen AG | 12.31 | 39.95 B | -0.136 | -1.09 | 1.64 M | 20.24 M |
| DANOY | Danone S.A | 11.42 | 48.82 B | -0.17 | -1.47 | 1.54 M | 17.53 M |
| BYDDY | BYD Company Limited | 55.66 | 84.97 B | -0.74 | -1.31 | 277.7 K | 15.46 M |
| CMPGY | Compass Group PLC | 24.68 | 59.02 B | -0.25 | -1 | 487.7 K | 12.04 M |
| RBGLY | Reckitt Benckiser Group plc | 14.28 | 48.51 B | -0.16 | -1.11 | 745.5 K | 10.65 M |
| PPRUY | Kering SA | 54.10 | 26.56 B | -0.50 | -0.92 | 183.2 K | 9.91 M |
| AFFU | Affluence Corporation | 13.75 | 34.38 K | -6.25 | -31.25 | 719.04 K | 9.89 M |
| CSLLY | CSL Limited | 84.78 | 67.3 B | -1.06 | -1.23 | 100.9 K | 8.55 M |
| HOS | Hornbeck Offshore Services, Inc | 9.38 | 2.04 B | -0.11 | -1.16 | 877.05 K | 8.23 M |
| LNNGY | Li Ning Company Limited | 117.5341 | 4.8 B | -5.9709 | -4.83 | 62.51 K | 7.35 M |
| SFTBY | SoftBank Group Corp | 22.60 | 148.75 B | -0.20 | -0.88 | 289.5 K | 6.54 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.12 | 63.47 B | -0.35 | -0.96 | 155.2 K | 5.61 M |
| LRLCY | L'Oréal S.A | 85.90 | 267.54 B | -1.24 | -1.42 | 62.7 K | 5.39 M |
| NTDOY | Nintendo Co. Ltd | 10.43 | 63.45 B | -0.07 | -0.67 | 454.49 K | 4.74 M |
| TRMLF | Tourmaline Oil Corp | 50.20 | 17.54 B | -0.74 | -1.45 | 92.1 K | 4.62 M |
| ADDYY | adidas AG | 99.84 | 33.54 B | -0.90 | -0.89 | 45.3 K | 4.52 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.10 | 42.83 B | -0.06 | -0.54 | 399.7 K | 4.44 M |
| HESAY | Hermès International Société en commandite par actions | 203.90 | 162.58 B | -1.51 | -0.74 | 21.2 K | 4.32 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.71 | 69.32 B | -0.07 | -0.51 | 252.9 K | 3.47 M |
| ZURVY | Zurich Insurance Group AG | 45.95 | 116.99 B | -0.50 | -1.08 | 74.7 K | 3.43 M |
| CFRUY | Compagnie Financière Richemont SA | 13.88 | 125.08 B | -0.13 | -0.93 | 244 K | 3.39 M |
| SUBCY | Subsea 7 S.A | 12.44 | 10.3 B | -0.32 | -2.51 | 272.2 K | 3.39 M |
| PROSY | Prosus N.V | 13.67 | 86 B | -0.10 | -0.73 | 247.5 K | 3.38 M |
| LZAGY | Lonza Group Ltd | 53.07 | 57.85 B | -0.50 | -0.93 | 63.3 K | 3.36 M |
| TLPFY | Teleperformance SE | 62.23 | 5.52 B | -0.46 | -0.73 | 53.3 K | 3.32 M |
| KNBWY | Kirin Holdings Company Limited | 13.66 | 15.02 B | -0.09 | -0.65 | 240 K | 3.28 M |
| SMCAY | SMC Corporation | 22.80 | 24.72 B | -0.12 | -0.52 | 143.7 K | 3.28 M |
| SAFRY | Safran SA | 39.33 | 136.7 B | -0.24 | -0.61 | 81.3 K | 3.2 M |
| DKILY | Daikin IndustriesLtd | 15.88 | 36.99 B | -0.20 | -1.24 | 195.3 K | 3.1 M |
| ALIZY | Allianz SE | 23.90 | 195.69 B | -0.20 | -0.83 | 128.5 K | 3.07 M |
| AMADY | Amadeus IT Group S.A | 66.52 | 28.24 B | -0.67 | -1 | 46.1 K | 3.07 M |
| SAXPY | Sampo Oyj | 21.63 | 29.01 B | -0.16 | -0.73 | 141.4 K | 3.06 M |
| DSNKY | Daiichi Sankyo Company Limited | 28.41 | 34.29 B | -0.46 | -1.59 | 101.9 K | 2.89 M |
| DTEGY | Deutsche Telekom AG | 20.70 | 145.09 B | -0.17 | -0.81 | 136.6 K | 2.83 M |
| BNPQY | BNP Paribas SA | 31.62 | 106.97 B | -0.32 | -1 | 83.7 K | 2.65 M |
| DBSDY | DBS Group Holdings Ltd | 95.83 | 158.71 B | -0.63 | -0.65 | 27.5 K | 2.64 M |
| SSMXY | Sysmex Corporation | 25.33 | 7.53 B | -0.23 | -0.9 | 100.4 K | 2.54 M |
| SSDOY | Shiseido Company Limited | 41.04 | 9.77 B | -0.23 | -0.56 | 60.9 K | 2.5 M |
| HSHCY | Haier Smart Home Co. Ltd | 11.32 | 24.87 B | -0.12 | -1.05 | 219.5 K | 2.48 M |
| WFAFY | Wesfarmers Limited | 15.47 | 63.56 B | -0.47 | -2.95 | 158.2 K | 2.45 M |
| OLYMY | Olympus Corporation | 12.22 | 11.74 B | -0.07 | -0.57 | 198.9 K | 2.43 M |
| GVDNY | Givaudan SA | 62.21 | 46 B | -0.49 | -0.78 | 38.8 K | 2.41 M |
| NVZMY | Novozymes A/S | 43.07 | 32.02 B | -0.42 | -0.97 | 55 K | 2.37 M |
| JBAXY | Julius Bär Gruppe AG | 13.28 | 18.1 B | -0.17 | -1.26 | 175.7 K | 2.33 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.09 | 121.77 B | -0.12 | -1.07 | 201.9 K | 2.24 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.24 | 74.09 B | -0.35 | -1.01 | 63.7 K | 2.18 M |
| ALPMY | Astellas Pharma Inc | 15.25 | 28.74 B | -0.25 | -1.61 | 139.9 K | 2.13 M |
| TOTDY | Toto Ltd | 26.23 | 5.85 B | -0.52 | -1.94 | 81.2 K | 2.13 M |
| WRDLY | Worldline SA | 16.165 | 630.62 M | -0.095 | -0.58 | 129.7 K | 2.1 M |
| DSDVY | DSV Panalpina A/S | 95.14 | 52.68 B | -0.55 | -0.57 | 21.7 K | 2.06 M |
| MTHRY | M3 Inc | 9.58 | 7.1 B | -0.24 | -2.44 | 209.8 K | 2.01 M |
| SMNNY | Shimano Inc | 14.31 | 11.31 B | -0.262 | -1.8 | 137.2 K | 1.96 M |
| VCISY | VINCI SA | 27.41 | 69.42 B | -0.15 | -0.54 | 71.4 K | 1.96 M |
| SXYAY | Sika AG | 27.76 | 36.82 B | -0.20 | -0.72 | 69.4 K | 1.93 M |
| KSRYY | KOSÉ Corporation | 16.46 | 2.11 B | -0.25 | -1.5 | 114.1 K | 1.88 M |
| KUBTY | Kubota Corporation | 73.53 | 19.28 B | -0.66 | -0.89 | 25.5 K | 1.88 M |
| BASFY | BASF SE | 12.38 | 52.76 B | -0.07 | -0.56 | 144.8 K | 1.79 M |
| PMETF | Patriot Battery Metals Inc | 8.43 | 414.65 M | -0.451 | -5.08 | 212.49 K | 1.79 M |
| DBOEY | Deutsche Börse AG | 17.49 | 63.92 B | -0.13 | -0.74 | 99.7 K | 1.74 M |
| SGAPY | Singapore Telecommunications Limited | 17.01 | 53.44 B | -0.19 | -1.1 | 102.2 K | 1.74 M |
| KRYAY | Kerry Group plc | 90.76 | 17.86 B | -1.35 | -1.47 | 18.7 K | 1.7 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.44 | 72.81 B | -0.08 | -0.55 | 117.1 K | 1.69 M |
| SKLTY | SEEK Limited | 29.50 | 3.52 B | -0.15 | -0.51 | 52.7 K | 1.55 M |
| FRCOY | Fast Retailing Co. Ltd | 22.58 | 155.58 B | -0.14 | -0.62 | 67.2 K | 1.52 M |
| OCDDY | Ocado Group plc | 18.78 | 3.76 B | -0.48 | -2.49 | 76 K | 1.43 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 6.30 | 7.08 B | -0.04 | -0.63 | 223 K | 1.4 M |
| CLLNY | Cellnex Telecom S.A | 18.37 | 19.79 B | -0.14 | -0.76 | 74.6 K | 1.37 M |
| POAHY | Porsche Automobil Holding SE | 5.26 | 9.06 B | -0.04 | -0.75 | 259.8 K | 1.37 M |
| CABGY | Carlsberg A/S | 28.93 | 20.41 B | -0.38 | -1.3 | 46.8 K | 1.35 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 38.33 | 82.92 B | -0.56 | -1.44 | 34.8 K | 1.33 M |
| KAOOY | Kao Corporation | 7.67 | 21.31 B | -0.09 | -1.16 | 171.8 K | 1.32 M |
| XNGSY | ENN Energy Holdings Limited | 40.40 | 7.07 B | -0.73 | -1.77 | 32.4 K | 1.31 M |
| SSREY | Swiss Re AG | 23.62 | 56.88 B | -0.21 | -0.88 | 54.4 K | 1.28 M |
| SGSOY | SGS SA | 8.96 | 25.13 B | -0.12 | -1.32 | 141.9 K | 1.27 M |
| VLKPF | Volkswagen AG | 123.29 | 44.41 B | -1.26 | -1.01 | 10.3 K | 1.27 M |
| TCTZF | Tencent Holdings Limited | 40.54 | 473.01 B | -0.33 | -0.81 | 30.8 K | 1.25 M |
| ENGIY | ENGIE SA | 15.96 | 68.88 B | -0.17 | -1.05 | 77.7 K | 1.24 M |
| BYDDF | BYD Company Limited | 27.94 | 85.15 B | -0.27 | -0.96 | 44.1 K | 1.23 M |
| AKZOY | Akzo Nobel N.V | 26.54 | 11.69 B | -0.29 | -1.08 | 46.4 K | 1.23 M |
| OLCLY | Oriental Land Co. Ltd | 34.34 | 36.6 B | -0.705 | -2.01 | 35.6 K | 1.22 M |
| UOLGY | UOL Group Limited | 18.65 | 5.2 B | -0.25 | -1.32 | 62.8 K | 1.17 M |
| JSGRY | LIXIL Corporation | 24.20 | 3.06 B | -0.27 | -1.1 | 48.1 K | 1.16 M |
| CZMWY | Carl Zeiss Meditec AG | 96.38 | 3.52 B | -1.28 | -1.31 | 12 K | 1.16 M |
| NDEKY | Nitto Denko Corporation | 33.22 | 14.07 B | -0.18 | -0.54 | 34.8 K | 1.16 M |
| PUBGY | Publicis Groupe S.A | 19.26 | 28.23 B | -0.15 | -0.77 | 57.8 K | 1.11 M |
| RDEIY | Red Eléctrica Corporación S.A | 7.84 | 9.45 B | -0.06 | -0.76 | 140.1 K | 1.1 M |
| CMBMF | Cambium Networks Corporation | 8.71 | 5.81 K | -0.25 | -2.79 | 123.64 K | 1.08 M |
| DQJCY | Pan Pacific International Holdings Corporation | 19.44 | 14.1 B | -0.11 | -0.56 | 54.7 K | 1.06 M |
| TRUMY | Terumo Corporation | 27.89 | 22.19 B | -0.25 | -0.89 | 38.1 K | 1.06 M |
| WTKWY | Wolters Kluwer N.V | 115.92 | 22.71 B | -3.14 | -2.64 | 8.8 K | 1.02 M |
| BZLFY | Bunzl plc | 34.18 | 12.18 B | -0.27 | -0.78 | 29.2 K | 998.06 K |
| BABAF | Alibaba Group Holding Ltd | 10.942 | 263.5 B | -0.228 | -2.04 | 89.3 K | 977.12 K |
| KNYJY | KONE Oyj | 22.72 | 33.93 B | -0.30 | -1.3 | 42.5 K | 965.6 K |
| NPSNY | Naspers Limited | 33.75 | 32.5 B | -0.38 | -1.11 | 28.3 K | 955.12 K |
| SWGAY | The Swatch Group AG | 13.85 | 12.05 B | -0.34 | -2.4 | 68.2 K | 944.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 102.6011 | -1.3633 | -1.31 | 59.5 K | 6.1 M | |
| EU | enCore Energy Corp | 3.28 | -0.05 | -1.5 | 160.6 K | 526.77 K | |
| SGML | Sigma Lithium Corporation | 44.70 | -1.68 | -3.62 | 5.8 K | 259.26 K | |
| GBU | Gabriel Resources Ltd | 4.25 | -0.10 | -2.3 | 32.5 K | 138.12 K | |
| MFG | Mayfair Gold Corp | 4.12 | -0.10 | -2.37 | 20.95 K | 86.31 K | |
| OGG | Osisko Gold Group Inc. | 4.53 | -0.11 | -2.37 | 18.4 K | 83.35 K | |
| PVF-UN | Partners Value Investments LP | 64.39 | -2.61 | -3.9 | 1.1 K | 70.83 K | |
| LA | Los Andes Copper Ltd | 12.62 | -0.23 | -1.79 | 3.9 K | 49.22 K | |
| HAM | Highwood Asset Management Ltd | 5.58 | -0.17 | -2.96 | 7.8 K | 43.52 K | |
| AEC | Anfield Energy Inc | 3.75 | 59.25 M | -0.75 | -16.67 | 7.96 K | 29.84 K |
| MTA | Metalla Royalty & Streaming Ltd | 5.50 | -0.10 | -1.79 | 3.1 K | 17.05 K | |
| WEB | Westbridge Energy Corporation | 3.0888 | -0.0339 | -1.09 | 5 K | 15.44 K | |
| GIP | Green Impact Partners Inc | 7.27 | -0.13 | -1.76 | 1.6 K | 11.63 K | |
| SCAN | Liberty Defense Holdings Ltd | 92.25 | -4.50 | -4.65 | 21 | 1.94 K |