Losers for 21 August 2023 from 00:00:00 until 23:59:59
Losers for 21 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 52.1665 | 60.06 B | -0.2704 | -0.52 | 258.2 K | 13.47 M |
| NG | Novagold Resources Inc | 4.05 | 2.68 B | -0.03 | -0.74 | 1.45 M | 5.86 M |
| IE | Ivanhoe Electric Inc | 14.31 | 1.24 B | -0.24 | -1.65 | 270.11 K | 3.87 M |
| PRK | Park National Corp | 95.4166 | 3.3 B | -1.9473 | -2 | 35.7 K | 3.41 M |
| SEB | Seaboard Corporation | 3553.6697 | 3.3 B | -21.6306 | -0.61 | 900 | 3.2 M |
| SENS | Senseonics Holdings | 10.52 | 476.92 M | -0.08 | -0.75 | 272.26 K | 2.86 M |
| CMT | Core Molding Technologies Inc | 27.48 | 187.25 M | -0.19 | -0.69 | 85.5 K | 2.35 M |
| OBE | Obsidian Energy Ltd | 6.71 | 614.54 M | -0.10 | -1.47 | 317.7 K | 2.13 M |
| INTT | Intest Corp | 16.46 | 179.56 M | -0.20 | -1.2 | 126.14 K | 2.08 M |
| GSAT | Globalstar | 16.05 | 10.96 B | -0.15 | -0.93 | 121.23 K | 1.95 M |
| TMP | Tompkinstrustco | 48.2659 | 1.48 B | -0.8846 | -1.8 | 38.6 K | 1.86 M |
| GTE | Gran Tierra Energy Inc | 6.43 | 355.57 M | -0.09 | -1.38 | 223.39 K | 1.44 M |
| SLI | Standard Lithium Ltd | 3.51 | 355.37 M | -0.04 | -1.13 | 328.9 K | 1.15 M |
| RLGT | Radiant Logistics | 6.66 | 451 M | -0.13 | -1.91 | 125.06 K | 832.92 K |
| FRD | Friedman Industries Inc | 13.6194 | 279.78 M | -0.8806 | -6.07 | 61 K | 830.78 K |
| ECF | Ellsworth Convertible Growth and Income | 7.0815 | 159.93 M | -0.0661 | -0.92 | 108.3 K | 766.93 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.01 | 44.33 M | -0.18 | -2.91 | 123.8 K | 744.02 K |
| BHB | Bar Harbor Bankshares | 22.8003 | 712.72 M | -0.4154 | -1.79 | 27.4 K | 624.73 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.7806 | 376.83 M | -0.1091 | -1.58 | 81.8 K | 554.65 K |
| SLND | Southland Holdings Inc | 6.34 | 40.83 M | -0.10 | -1.55 | 81.1 K | 514.17 K |
| BURU | Nuburu Inc | 89.00 | 2.2 M | -9.20 | -9.37 | 5.1 K | 454.17 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.06 | 736.75 M | -0.04 | -0.98 | 111.4 K | 452.28 K |
| CMCL | Caledonia Mining Cp | 9.2472 | 398.5 M | -0.1447 | -1.54 | 42.83 K | 396.07 K |
| CVR | Chicago Rivet & Machine Company | 17.5274 | 10.63 M | -0.1435 | -0.81 | 22.3 K | 390.86 K |
| KULR | Kulr Technology Group Inc | 5.84 | 75.44 M | -0.32 | -5.19 | 66.88 K | 390.55 K |
| ACU | Acme United Corp | 28.4438 | 271.24 M | -0.7475 | -2.56 | 12.8 K | 364.08 K |
| TOPS | Top Ships Inc | 8.64 | 2.25 M | -0.48 | -5.26 | 33.71 K | 291.24 K |
| IBIO | Ibio Inc | 7.60 | 51.36 M | -0.40 | -5 | 33.62 K | 255.55 K |
| GENC | Gencor Industries IN | 13.77 | 257.24 M | -0.16 | -1.15 | 17.73 K | 244.21 K |
| CCEL | Cryo-Cell Intl Inc | 5.3632 | 40.88 M | -0.0639 | -1.18 | 39.8 K | 213.46 K |
| DIT | Amcon Distributing Company | 208.9377 | 59.44 M | -1.3733 | -0.65 | 1 K | 208.94 K |
| COHN | Cohen & CO Inc | 6.2038 | 32.26 M | -0.8441 | -11.98 | 28.85 K | 178.96 K |
| BHM | Bluerock Homes Trust Inc | 11.8166 | 82.84 M | -0.5104 | -4.14 | 14.2 K | 167.8 K |
| INDO | Indonesia Energy Corp Ltd | 3.28 | 38.93 M | -0.20 | -5.75 | 50.3 K | 164.98 K |
| AZTR | Azitra Inc | 422.00 | 4.94 M | -64.00 | -13.17 | 352 | 148.54 K |
| CEV | Eaton Vance California Muni Income Trust | 8.4652 | 74.2 M | -0.0521 | -0.61 | 17.32 K | 146.64 K |
| MTNB | Matinas Biopharma Hl | 8.20 | 1.17 M | -0.105 | -1.26 | 17.07 K | 139.94 K |
| BCV | Bancroft Convertible Fund | 13.7257 | 120.99 M | -0.1471 | -1.06 | 9.6 K | 131.77 K |
| BRBS | Blue Ridge Bankshare | 7.3333 | 365.03 M | -0.1136 | -1.53 | 17.53 K | 128.58 K |
| ACCS | Access Newswire Inc | 21.30 | 13.7 M | -0.43 | -1.98 | 5.59 K | 119.07 K |
| FOXO | Foxo Technologies Inc | 27.3426 | 109.44 K | -0.6169 | -2.21 | 4.32 K | 118.12 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.6817 | -0.4283 | -2.03 | 5.25 K | 108.64 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.7937 | -0.0977 | -0.55 | 6 K | 106.76 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.52 | 3.99 B | -0.41 | -1.17 | 2.69 K | 92.89 K |
| ESP | Espey Mfg. & Electronics | 13.5774 | 152.8 M | -0.19 | -1.38 | 6.6 K | 89.61 K |
| INLX | Intellinetics Inc | 3.48 | 18.45 M | -0.11 | -3.06 | 23.3 K | 81.08 K |
| MWG | Multi Ways Holdings Limited | 4.26 | 7.48 M | -0.24 | -5.33 | 18.25 K | 77.75 K |
| MHH | Mastech Holdings Inc | 10.73 | 74.84 M | -0.27 | -2.45 | 6.27 K | 67.29 K |
| PAAI | Paradium AI, Inc. | 4.12 | 43.8 M | -0.27 | -6.15 | 15.7 K | 64.68 K |
| BATL | Battalion Oil Corp | 6.36 | 45.12 M | -0.09 | -1.4 | 10 K | 63.6 K |
| BQ | Boqii Holding Ltd ADR | 44.80 | 3.49 M | -1.20 | -2.61 | 1.25 K | 56 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 99.33 M | -0.20 | -4.88 | 13.24 K | 51.64 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.01 | -0.09 | -0.56 | 2.73 K | 43.71 K | |
| PHGE | Biomx Ltd | 68.21 | 4.04 M | -0.76 | -1.1 | 481 | 32.81 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.42 | -0.2517 | -1.06 | 1.12 K | 26.14 K | |
| YCBD | Cbdmd Inc | 8.80 | 4.55 M | -0.72 | -7.56 | 2.57 K | 22.64 K |
| SER | Serina Therapeutics Inc | 27.50 | 42.93 M | -0.3929 | -1.41 | 692 | 19.03 K |
| TOVX | Theriva Biologics Inc | 13.00 | 8.72 M | -0.25 | -1.89 | 1.17 K | 15.18 K |
| STRW | Strawberry Fields REIT Inc | 6.0013 | 739.27 M | -0.0432 | -0.71 | 2.15 K | 12.93 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.38 | -0.22 | -1.33 | 755 | 12.37 K | |
| COE | 51Talk Online Education Group | 7.25 | 67.76 M | -0.30 | -3.97 | 1.65 K | 11.94 K |
| LGL | LGL Group | 4.76 | 84.63 M | -0.08 | -1.65 | 1.2 K | 5.71 K |
| AIRI | Air Industries Group Inc | 3.03 | 12.48 M | -0.0741 | -2.39 | 437 | 1.32 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 24.6885 | -0.3863 | -1.54 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 27.43 | 191.36 B | -0.1496 | -0.54 | 27.07 M | 742.65 M |
| PEP | Pepsico Inc | 161.1324 | 194.08 B | -1.0284 | -0.63 | 4.28 M | 690.31 M |
| ABNB | Airbnb Inc Class A | 124.00 | 105.61 B | -1.06 | -0.85 | 4.88 M | 604.62 M |
| DASH | Doordash Inc Cl A | 76.60 | 86.05 B | -1.22 | -1.57 | 5.92 M | 453.69 M |
| STAA | Staar Surgical Company | 42.21 | 1.36 B | -0.84 | -1.95 | 10.66 M | 449.99 M |
| MAR | Marriot International | 195.0582 | 110.79 B | -2.2258 | -1.13 | 2.21 M | 431.23 M |
| DXCM | Dexcom | 104.68 | 33.39 B | -1.37 | -1.29 | 3.43 M | 358.54 M |
| ULTA | Ulta Beauty Inc | 447.91 | 28.25 B | -5.02 | -1.11 | 800.1 K | 358.37 M |
| ROKU | Roku Inc | 78.19 | 24.17 B | -1.11 | -1.4 | 4.35 M | 339.92 M |
| SBUX | Starbucks Corporation | 90.4926 | 125.06 B | -0.7224 | -0.79 | 3.75 M | 339.64 M |
| PODD | Insulet Corp | 196.52 | 11.44 B | -8.585 | -4.19 | 1.68 M | 330.49 M |
| NSSC | Napco Sec Tech Inc | 20.3463 | 1.14 B | -16.6742 | -45.04 | 16.19 M | 329.32 M |
| MDLZ | Mondelez Intl Inc | 65.3912 | 86.49 B | -0.3698 | -0.56 | 4.79 M | 313.04 M |
| TEAM | Atlassian | 184.15 | 48.07 B | -2.15 | -1.15 | 1.6 M | 295.33 M |
| CSX | CSX Corp | 29.5115 | 96.42 B | -0.1538 | -0.52 | 9.63 M | 284.18 M |
| TSCO | Tractor Supply Company | 41.6325 | 19.06 B | -0.7144 | -1.69 | 6.44 M | 268.2 M |
| MARA | Marathon Digital Holdings | 11.05 | 2.65 B | -0.23 | -2.04 | 22.83 M | 252.25 M |
| EXC | Exelon Corp | 36.1603 | 47.64 B | -0.2457 | -0.67 | 6.24 M | 225.63 M |
| DLTR | Dollar Tree Inc | 141.78 | 27.58 B | -1.03 | -0.72 | 1.5 M | 213.36 M |
| FISV | Fiserv Inc | 119.09 | 33 B | -0.99 | -0.82 | 1.77 M | 210.52 M |
| REG | Regency Centers Corp | 54.054 | 14.37 B | -0.8053 | -1.47 | 3.8 M | 205.61 M |
| ALGN | Align Technology | 342.59 | 11.71 B | -7.77 | -2.22 | 590.04 K | 202.14 M |
| ETSY | Etsy Inc | 73.32 | 8.3 B | -0.46 | -0.62 | 2.75 M | 201.35 M |
| CZR | Caesars Entertainment Inc | 51.29 | 5.98 B | -0.81 | -1.55 | 3.83 M | 196.68 M |
| RIOT | Riot Blockchain Inc | 10.73 | 5.77 B | -0.34 | -3.07 | 18.29 M | 196.3 M |
| KHC | Kraft Heinz Company | 28.9558 | 30.17 B | -0.1557 | -0.53 | 6.6 M | 191.25 M |
| EQIX | Equinix Inc | 703.4306 | 104.34 B | -3.8013 | -0.54 | 266.5 K | 187.46 M |
| AEP | American Electric Power Company | 71.556 | 70.37 B | -0.419 | -0.58 | 2.57 M | 183.99 M |
| CME | CME Group Inc | 179.0861 | 110.34 B | -0.9988 | -0.55 | 1.02 M | 182.49 M |
| RUN | Sunrun Inc | 13.80 | 2.1 B | -0.41 | -2.89 | 10.2 M | 140.8 M |
| WBD | Discovery Inc Series A | 12.65 | 77.6 B | -0.13 | -1.02 | 10.93 M | 138.24 M |
| KMB | Kimberly-Clark Corp | 113.8019 | 36.18 B | -1.3833 | -1.2 | 1.2 M | 136.94 M |
| SBAC | SBA Communications | 206.9233 | 20.74 B | -4.0679 | -1.93 | 630.4 K | 130.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.1384 | 49.52 B | -0.1985 | -0.6 | 3.91 M | 129.57 M |
| FAST | Fastenal Company | 26.8981 | 61.05 B | -0.1411 | -0.52 | 4.44 M | 119.44 M |
| HST | Host Marriott Financial Trust | 13.7093 | 18.14 B | -0.1375 | -0.99 | 7.97 M | 109.26 M |
| ICLR | Icon Plc | 248.83 | 15.22 B | -1.51 | -0.6 | 438.87 K | 109.2 M |
| Z | Zillow Group Cl C | 49.13 | 7.62 B | -1.74 | -3.42 | 2.2 M | 107.86 M |
| FOXA | Fox Corp Cl A | 31.9664 | 29.37 B | -0.2407 | -0.75 | 3.36 M | 107.45 M |
| APA | Apa Corp | 39.7004 | 15.59 B | -0.2894 | -0.72 | 2.6 M | 103.37 M |
| TXRH | Texas Roadhouse Inc | 103.25 | 12.9 B | -1.44 | -1.38 | 984.4 K | 101.64 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 13.9888 | 10.67 B | -0.1624 | -1.15 | 7.22 M | 100.94 M |
| ZBRA | Zebra Technologies | 267.53 | 15.84 B | -4.45 | -1.64 | 373.94 K | 100.04 M |
| MEDP | Medpace Holdings Inc | 245.98 | 18.37 B | -3.70 | -1.48 | 392.34 K | 96.51 M |
| MBLY | Mobileye Global Inc | 34.63 | 4.54 B | -0.41 | -1.17 | 2.68 M | 92.96 M |
| CPB | Campbell Soup Company | 37.3668 | 6.94 B | -0.6841 | -1.8 | 2.47 M | 92.2 M |
| FCNCA | First Citizens Bancs | 1371.1945 | 25.91 B | -8.8268 | -0.64 | 64 K | 87.76 M |
| AXON | Axon Enterprise Inc | 196.94 | 34.46 B | -3.16 | -1.58 | 432.4 K | 85.16 M |
| TTOO | T2 Biosystems CS | 52.60 | 22.44 K | -3.40 | -6.07 | 1.5 M | 78.85 M |
| STLD | Steel Dynamics Inc | 99.8341 | 34.15 B | -1.3265 | -1.31 | 785.8 K | 78.45 M |
| DOCU | Docusign Inc | 47.97 | 15.05 B | -0.31 | -0.64 | 1.61 M | 77.26 M |
| WING | Wingstop Inc | 160.2075 | 4.53 B | -4.3098 | -2.62 | 481.1 K | 77.08 M |
| NXTT | Next Technology Holding Inc | 1532.00 | 7.36 M | -22.00 | -1.42 | 48.65 K | 74.53 M |
| ASO | Academy Sports and Outdoors Inc | 54.3806 | 4.17 B | -1.5127 | -2.71 | 1.36 M | 73.76 M |
| NTRS | Northern Trust Corp | 69.9429 | 32.57 B | -0.5049 | -0.72 | 1.04 M | 72.65 M |
| JBLU | Jetblue Airways Cp | 6.31 | 1.34 B | -0.04 | -0.63 | 11.46 M | 72.33 M |
| CHRW | C.H. Robinson Ww | 87.5258 | 15.45 B | -1.3758 | -1.55 | 825.9 K | 72.29 M |
| HTHT | Huazhu Group Ltd ADR | 38.9108 | 15.84 B | -0.7311 | -1.84 | 1.8 M | 70.08 M |
| FIVE | Five Below Inc | 193.11 | 13.87 B | -1.14 | -0.59 | 362.04 K | 69.91 M |
| ENVX | Enovix Corp | 13.89 | 612.26 M | -0.16 | -1.14 | 5 M | 69.49 M |
| FRPT | Freshpet Inc CS | 77.47 | 3.43 B | -1.81 | -2.28 | 869.67 K | 67.37 M |
| ZION | Zions Bancorp | 31.5975 | 9.72 B | -0.183 | -0.58 | 2.13 M | 67.23 M |
| CLSK | Cleanspark Inc | 4.96 | 1.75 B | -0.24 | -4.62 | 13.06 M | 64.8 M |
| EXPD | Expeditors Intl | 111.2158 | 25.7 B | -1.1937 | -1.06 | 571.2 K | 63.53 M |
| ARRY | Array Technologies Inc | 20.74 | 820.86 M | -0.42 | -1.98 | 3.04 M | 62.97 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 25.03 | 188.02 M | -1.27 | -4.83 | 2.48 M | 61.99 M |
| MORN | Morningstar Inc | 210.8485 | 9.06 B | -1.0893 | -0.51 | 262.7 K | 55.39 M |
| NWL | Newell Rubbermaid Inc | 9.0286 | 2.5 B | -0.2918 | -3.13 | 5.97 M | 53.87 M |
| TLRY | Tilray Inc | 24.90 | 437.45 M | -1.50 | -5.68 | 2.15 M | 53.46 M |
| EVRG | Evergy Inc | 50.4547 | 19.88 B | -0.2879 | -0.57 | 1.02 M | 51.57 M |
| LNT | Alliant Energy Corp | 46.1441 | 19.13 B | -0.312 | -0.67 | 1.11 M | 51.38 M |
| SYM | Symbotic Inc | 36.41 | 22.71 B | -1.23 | -3.27 | 1.41 M | 51.2 M |
| HAS | Hasbro Inc | 56.7405 | 17.15 B | -0.4575 | -0.8 | 898.9 K | 51 M |
| BLMN | Bloomin' Brands Inc | 24.4974 | 939.26 M | -0.2937 | -1.18 | 2.08 M | 50.99 M |
| FRSH | Freshworks Inc Cl A | 21.04 | 3.46 B | -0.41 | -1.91 | 2.4 M | 50.57 M |
| WWD | Woodward Inc | 123.1202 | 19.27 B | -1.0258 | -0.83 | 401.95 K | 49.49 M |
| PZZA | Papa John's Intl | 68.4437 | 657.93 M | -0.5338 | -0.77 | 708.84 K | 48.52 M |
| IQ | Iqiyi Inc ADR | 5.20 | 886.05 M | -0.04 | -0.76 | 9.19 M | 47.8 M |
| CG | The Carlyle Group | 27.1648 | 15.23 B | -0.3061 | -1.11 | 1.7 M | 46.27 M |
| SIRI | Sirius XM Holdings | 39.8297 | 11.24 B | -0.8147 | -2 | 1.15 M | 45.61 M |
| CCEP | Coca-Cola Europacific Partners Plc | 57.7131 | 50.86 B | -0.3806 | -0.66 | 743.2 K | 42.89 M |
| FSLY | Fastly, Inc. Class A Common Stock | 18.92 | 3.35 B | -0.36 | -1.87 | 2.17 M | 41 M |
| TNDM | Tandem Diabetes Care | 27.79 | 1.33 B | -1.38 | -4.73 | 1.48 M | 40.99 M |
| NWSA | News Cp Cl A | 20.109 | 16.45 B | -0.166 | -0.82 | 2.03 M | 40.86 M |
| CAKE | Cheesecake Fact | 29.9631 | 5.74 B | -0.5453 | -1.79 | 1.32 M | 39.66 M |
| DLO | Dlocal Ltd Cl A | 17.9957 | 4.09 B | -0.7145 | -3.82 | 2.2 M | 39.56 M |
| CBRL | Cracker Barrel | 74.8645 | 1.57 B | -1.8112 | -2.36 | 524.7 K | 39.28 M |
| SLGN | Silgan Holdings | 42.5409 | 4.51 B | -0.2197 | -0.51 | 917.7 K | 39.04 M |
| PFG | Principal Financial Group Inc | 68.7271 | 24.96 B | -0.5162 | -0.75 | 566 K | 38.9 M |
| BZ | Kanzhun Ltd ADR | 14.307 | 7.64 B | -0.1374 | -0.95 | 2.65 M | 37.89 M |
| NXT | Nextracker Inc | 36.63 | 16.39 B | -0.77 | -2.06 | 972.42 K | 35.62 M |
| ARQT | Arcutis Biotherapeutics Inc | 7.275 | 4.28 B | -0.545 | -6.97 | 4.79 M | 34.83 M |
| CHRD | Chord Energy Corp | 135.6465 | 7.24 B | -0.7966 | -0.58 | 251.5 K | 34.12 M |
| IART | Integra Lifesciences | 42.10 | 1.15 B | -0.27 | -0.64 | 798.29 K | 33.61 M |
| EXTR | Extreme Networks | 27.96 | 3.02 B | -0.21 | -0.75 | 1.19 M | 33.3 M |
| FTRE | Fortrea Holdings Inc | 25.11 | 2.01 B | -0.97 | -3.72 | 1.29 M | 32.39 M |
| WOOF | Petco Health and Wellness Company Cl A | 6.70 | 899.36 M | -0.15 | -2.19 | 4.78 M | 32.03 M |
| FLNC | Fluence Energy Inc Cl A | 22.61 | 1.18 B | -0.22 | -0.96 | 1.39 M | 31.48 M |
| OMCL | Omnicell Inc | 57.94 | 1.79 B | -0.53 | -0.91 | 530.13 K | 30.72 M |
| UBSI | United Bkshs Inc | 26.7272 | 6.71 B | -0.6417 | -2.34 | 1.15 M | 30.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 154.2034 | 665.19 B | -4.7362 | -2.98 | 151.32 M | 23.33 B |
| XOM | Exxon Mobil Corporation | 108.71 | 696.02 B | -1.33 | -1.21 | 11.09 M | 1.21 B |
| DE | Deere & Company | 375.9766 | 182.4 B | -5.9939 | -1.57 | 2.55 M | 958.4 M |
| HD | Home Depot | 302.5915 | 354.62 B | -3.0907 | -1.01 | 3.11 M | 940.97 M |
| EL | Estee Lauder Companies | 143.2506 | 40.59 B | -5.4965 | -3.7 | 5.33 M | 764.22 M |
| VZ | Verizon Communications Inc | 27.43 | -0.1496 | -0.54 | 27.07 M | 742.65 M | |
| MCD | McDonald's Corporation | 262.6968 | 198.3 B | -1.5947 | -0.6 | 2.68 M | 704.71 M |
| TGT | Target Corporation | 116.4474 | 74.09 B | -3.1164 | -2.61 | 5.93 M | 690.37 M |
| NKE | Nike Inc | 102.86 | 60.14 B | -1.95 | -1.86 | 6.7 M | 688.92 M |
| PG | Procter & Gamble Company | 149.8722 | 387.81 B | -0.7604 | -0.5 | 4.5 M | 675.13 M |
| GS | Goldman Sachs Group | 301.5299 | 270.21 B | -2.6871 | -0.88 | 1.98 M | 598.08 M |
| LOW | Lowe's Companies | 207.18 | 128.69 B | -1.6758 | -0.8 | 2.8 M | 581.1 M |
| UPS | United Parcel Service | 146.614 | 97.25 B | -2.393 | -1.61 | 3.51 M | 514.91 M |
| KO | Coca-Cola Company | 55.681 | 412.12 B | -0.4791 | -0.85 | 8.65 M | 481.56 M |
| MPC | Marathon Petroleum Corp | 135.5275 | 114.64 B | -1.6793 | -1.22 | 3.5 M | 473.71 M |
| NEE | Nextera Energy | 67.08 | 185.51 B | -0.75 | -1.11 | 6.86 M | 459.91 M |
| VLO | Valero Energy Corp | 121.822 | 101.89 B | -2.2477 | -1.81 | 3.73 M | 454.88 M |
| SPGI | S&P Global Inc | 370.2652 | 139.64 B | -3.4436 | -0.92 | 1.17 M | 432.77 M |
| UNP | Union Pacific Corp | 210.4809 | 183.29 B | -1.2123 | -0.57 | 2 M | 421.09 M |
| MS | Morgan Stanley | 77.2766 | 303.56 B | -0.587 | -0.75 | 5.39 M | 416.16 M |
| OXY | Occidental Petroleum Corp | 60.7113 | 57.31 B | -0.3239 | -0.53 | 6.81 M | 413.43 M |
| FDX | Fedex Corp | 245.4393 | 77.15 B | -2.5589 | -1.03 | 1.63 M | 399.73 M |
| DHI | D.R. Horton | 113.0541 | 43.91 B | -1.3359 | -1.17 | 3.43 M | 387.87 M |
| AMC | AMC Entertainment Holdings Inc | 31.20 | 3.14 B | -9.70 | -23.72 | 11.37 M | 354.78 M |
| BILL | Bill.com Holdings Inc | 107.53 | 4.45 B | -3.44 | -3.1 | 3.29 M | 354.17 M |
| SLB | Schlumberger N.V. | 53.5083 | 76.1 B | -0.5496 | -1.02 | 6.27 M | 335.46 M |
| HSY | Hershey Foods Corp | 200.905 | 35.06 B | -2.3129 | -1.14 | 1.64 M | 329.52 M |
| RBLX | Roblox Corp Cl A | 26.96 | 35.23 B | -0.55 | -2 | 11.92 M | 321.42 M |
| DUK | Duke Energy Corp | 81.4635 | 101.04 B | -1.4269 | -1.72 | 3.91 M | 318.58 M |
| AMT | American Tower Corp | 159.0255 | 90.37 B | -1.2993 | -0.81 | 2 M | 317.81 M |
| SYK | Stryker Corp | 268.9924 | 130.28 B | -1.6262 | -0.6 | 1.18 M | 316.34 M |
| GIS | General Mills | 61.9432 | 19.17 B | -1.3154 | -2.08 | 4.74 M | 293.69 M |
| PSX | Phillips 66 | 103.9502 | 101.27 B | -0.8347 | -0.8 | 2.66 M | 276.78 M |
| TFC | Truist Financial Corp | 24.9315 | 60.97 B | -0.1481 | -0.59 | 10.98 M | 273.63 M |
| CCI | Crown Castle International Corp | 85.2743 | 40.28 B | -0.8506 | -0.99 | 2.97 M | 252.92 M |
| HAL | Halliburton Company | 36.6032 | 27.3 B | -0.3755 | -1.02 | 6.8 M | 249.03 M |
| PGR | Progressive Corp | 120.7985 | 136.08 B | -1.5994 | -1.31 | 2.02 M | 243.62 M |
| NSC | Norfolk Southern Corp | 197.9488 | 77.3 B | -1.9032 | -0.95 | 1.17 M | 231.74 M |
| RH | Restoration Hardware Holdings | 344.18 | 2.74 B | -9.32 | -2.64 | 672.75 K | 231.55 M |
| O | Realty Income Corp | 48.2003 | 56.04 B | -0.5743 | -1.18 | 4.75 M | 228.9 M |
| WSM | Williams-Sonoma | 61.6345 | 31.81 B | -2.6743 | -4.16 | 3.68 M | 226.96 M |
| LUV | Southwest Airlines Company | 30.0365 | 22.72 B | -0.2164 | -0.72 | 7.32 M | 219.97 M |
| HLT | Hilton Inc | 147.8953 | 83.78 B | -1.7866 | -1.19 | 1.48 M | 218.7 M |
| CL | Colgate-Palmolive Company | 69.1842 | 78.73 B | -0.7031 | -1.01 | 3.16 M | 218.44 M |
| W | Wayfair Inc | 70.00 | 16.92 B | -0.44 | -0.62 | 3.04 M | 212.57 M |
| MMM | 3M Company | 77.1063 | 100.02 B | -0.6374 | -0.82 | 2.75 M | 212.35 M |
| TRV | The Travelers Companies Inc | 153.7864 | 83.86 B | -0.8279 | -0.54 | 1.37 M | 211.04 M |
| MGM | MGM Resorts International | 42.29 | 8.3 B | -0.25 | -0.59 | 4.97 M | 210.04 M |
| ETSY | Etsy, Inc. | 73.32 | -0.46 | -0.62 | 2.75 M | 201.35 M | |
| DRI | Darden Restaurants | 143.0621 | 26.09 B | -2.9296 | -2.01 | 1.37 M | 196.41 M |
| BLDR | Builders Firstsource | 132.76 | 7.48 B | -1.38 | -1.03 | 1.48 M | 195.9 M |
| ARMK | Aramark Holdings Corp | 25.6073 | 13.8 B | -0.1332 | -0.52 | 7.63 M | 195.51 M |
| JCI | Johnson Controls Intl | 55.8407 | 85.12 B | -0.4175 | -0.74 | 3.49 M | 194.95 M |
| PLD | Prologis Inc | 109.9703 | 127.69 B | -1.2174 | -1.09 | 1.74 M | 191.69 M |
| CLX | Clorox Company | 135.3489 | 11.99 B | -3.4092 | -2.46 | 1.38 M | 187.4 M |
| SU | Suncor Energy Inc | 29.1425 | 84.26 B | -0.3294 | -1.12 | 6.39 M | 186.18 M |
| PHM | Pultegroup | 76.348 | 25.9 B | -1.3123 | -1.69 | 2.41 M | 183.93 M |
| BR | Broadridge Financial Solutions Llc | 170.0094 | 21.37 B | -1.0224 | -0.6 | 1.06 M | 180.55 M |
| TDG | Transdigm Group Inc | 724.9329 | 67.26 B | -4.0995 | -0.56 | 247.6 K | 179.49 M |
| HE | Hawaiian Electric Industries | 13.04 | 1.47 B | -0.73 | -5.3 | 13.65 M | 177.95 M |
| M | Macy's Inc | 13.0416 | 6.71 B | -0.3453 | -2.58 | 12.94 M | 168.75 M |
| WELL | Welltower Inc | 76.2887 | 181.93 B | -0.8359 | -1.08 | 2.21 M | 168.39 M |
| EMR | Emerson Electric Company | 90.845 | 95.07 B | -0.6976 | -0.76 | 1.84 M | 167.42 M |
| MTD | Mettler-Toledo International | 1169.67 | 34.53 B | -15.01 | -1.27 | 142.3 K | 166.44 M |
| BURL | Burlington Stores Inc | 170.75 | 16.23 B | -1.48 | -0.86 | 968.7 K | 165.41 M |
| MCO | Moody's Corp | 318.4076 | 91.1 B | -2.1961 | -0.68 | 517.08 K | 164.64 M |
| LEN | Lennar Corp | 98.724 | 21.93 B | -0.9972 | -1 | 1.65 M | 163.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.4362 | 126.37 B | -0.1448 | -1.51 | 17.27 M | 162.94 M |
| AAP | Advance Auto Parts Inc | 64.5029 | 3.07 B | -1.5416 | -2.33 | 2.5 M | 161.22 M |
| COF | Capital One Financial Corp | 100.4361 | 126.57 B | -0.6254 | -0.62 | 1.53 M | 154.01 M |
| ALL | Allstate Corp | 99.1466 | 68.03 B | -0.8475 | -0.85 | 1.55 M | 153.47 M |
| DD | Du Pont De.Nemours Inc | 29.4477 | 20.36 B | -0.2362 | -0.8 | 5.17 M | 152.33 M |
| AFL | Aflac Inc | 70.1715 | 62.82 B | -0.377 | -0.53 | 2.05 M | 144.08 M |
| D | Dominion Resources | 42.0531 | 61.35 B | -0.2709 | -0.64 | 3.41 M | 143.49 M |
| LVS | Las Vegas Sands | 50.5175 | 26.39 B | -0.3241 | -0.64 | 2.77 M | 140.12 M |
| SPG | Simon Property Group | 97.7962 | 86.74 B | -2.4987 | -2.49 | 1.42 M | 138.66 M |
| NET | Cloudflare Inc Cl A | 58.57 | 94.92 B | -0.41 | -0.7 | 2.36 M | 137.94 M |
| TOL | Toll Brothers Inc | 73.3695 | 14.6 B | -1.3002 | -1.74 | 1.88 M | 137.7 M |
| KMB | Kimberly-Clark Corp | 113.8019 | 36.12 B | -1.3833 | -1.2 | 1.2 M | 136.94 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.52 | 118.58 B | -0.20 | -1.57 | 10.53 M | 131.85 M |
| AA | Alcoa Corp | 27.7353 | 10.71 B | -0.3686 | -1.31 | 4.7 M | 130.39 M |
| CPAY | Corpay Inc | 258.05 | 27.49 B | -4.18 | -1.59 | 502.8 K | 129.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.0279 | -0.1979 | -0.6 | 3.91 M | 129.14 M | |
| PPG | PPG Industries | 130.004 | 28.11 B | -0.8724 | -0.67 | 992.6 K | 129.04 M |
| KMX | Carmax Inc | 80.90 | 7.83 B | -1.59 | -1.93 | 1.57 M | 126.92 M |
| DTE | Dte Energy Company | 95.3252 | 28.62 B | -0.7185 | -0.75 | 1.32 M | 125.76 M |
| GPK | Graphic Packaging Holding Company | 20.3107 | 3.48 B | -0.3501 | -1.69 | 6.08 M | 123.52 M |
| KKR | KKR & Co. LP | 58.8969 | 93.6 B | -0.3345 | -0.56 | 2.09 M | 122.92 M |
| CTVA | Corteva Inc | 48.6903 | 8.18 B | -0.5333 | -1.08 | 2.49 M | 121.06 M |
| CAG | Conagra Brands Inc | 25.1137 | 7.29 B | -0.3372 | -1.32 | 4.68 M | 117.45 M |
| PBF | PBF Energy Inc | 42.9435 | 8.61 B | -1.5538 | -3.49 | 2.71 M | 116.57 M |
| STT | State Street Corp | 61.6145 | 47.18 B | -0.4844 | -0.78 | 1.86 M | 114.49 M |
| TPR | Tapestry Inc | 31.5282 | 24.87 B | -0.7274 | -2.26 | 3.62 M | 114.14 M |
| CFG | Citizens Financial Group Inc/Ri | 24.4811 | 27.62 B | -0.2409 | -0.97 | 4.62 M | 113.2 M |
| SYY | Sysco Corp | 65.8289 | 37.85 B | -0.3705 | -0.56 | 1.7 M | 112.11 M |
| SJM | J.M. Smucker Company | 126.9307 | 14.15 B | -2.1075 | -1.63 | 876.3 K | 111.23 M |
| GPC | Genuine Parts Company | 141.6097 | 17.43 B | -0.9111 | -0.64 | 776.86 K | 110.01 M |
| RF | Regions Financial Corp | 17.111 | 24.73 B | -0.1324 | -0.77 | 6.3 M | 107.8 M |
| CNI | Canadian National Railway | 105.7352 | 77.91 B | -0.9579 | -0.9 | 979.79 K | 103.6 M |
| ED | Consolidated Edison Company of New York | 81.4312 | 44.49 B | -0.56 | -0.68 | 1.27 M | 103.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 39.4776 | -0.4452 | -1.12 | 12.42 M | 490.3 M | |
| MFC | Manulife Fin | 21.465 | -0.1681 | -0.78 | 10.03 M | 215.33 M | |
| FTS | Fortis Inc | 47.8411 | -0.495 | -1.02 | 3.13 M | 149.92 M | |
| TOU | Tourmaline Oil Corp | 60.1484 | -0.3143 | -0.52 | 2.36 M | 142.1 M | |
| NA | National Bank of Canada | 89.2544 | -0.7898 | -0.88 | 1.51 M | 135.22 M | |
| GWO | Great-West Lifeco Inc | 33.7325 | -0.202 | -0.6 | 3.95 M | 133.21 M | |
| BNS | Bank of Nova Scotia | 52.9239 | -0.2899 | -0.54 | 2.36 M | 125.1 M | |
| CNR | Canadian National Railway Co. | 143.2677 | -1.3243 | -0.92 | 849.5 K | 121.71 M | |
| CM | Canadian Imperial Bank of Commerce | 47.0835 | -0.2908 | -0.61 | 2.39 M | 112.63 M | |
| CVE | Cenovus Energy Inc | 23.7874 | -0.183 | -0.76 | 3.46 M | 82.2 M | |
| SLF | Sun Life Financial Inc | 56.8448 | -0.4261 | -0.74 | 1.37 M | 78.13 M | |
| POW | Power Corp of Canada Sv | 31.9043 | -0.4013 | -1.24 | 2.42 M | 77.17 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.1881 | -0.4078 | -1.08 | 1.71 M | 63.7 M | |
| EMA | Emera Incorporated | 43.399 | -0.6416 | -1.46 | 1.42 M | 61.54 M | |
| BN | Brookfield Corporation | 29.0602 | -0.2749 | -0.94 | 1.96 M | 57.05 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.474 | -0.8227 | -1.95 | 1.31 M | 54.37 M | |
| DOL | Dollarama Inc | 84.9506 | -0.7941 | -0.93 | 499.5 K | 42.43 M | |
| BAM | Brookfield Asset Management Ltd | 41.0603 | -0.3091 | -0.75 | 1.01 M | 41.39 M | |
| IFC | Intact Financial Corp | 183.6309 | -1.334 | -0.72 | 215 K | 39.48 M | |
| MRU | Metro Inc | 66.1962 | -0.5706 | -0.85 | 502.14 K | 33.24 M | |
| WSP | WSP Global Inc | 182.2871 | -2.7795 | -1.5 | 169.49 K | 30.89 M | |
| FFH | Fairfax Financial Holdings Ltd | 1077.365 | -5.9089 | -0.55 | 26.91 K | 28.99 M | |
| H | Hydro One Ltd | 33.7436 | -0.2779 | -0.82 | 817.2 K | 27.58 M | |
| NPI | Northland Power Inc | 20.1786 | -0.1823 | -0.9 | 1.04 M | 21.04 M | |
| STN | Stantec Inc | 86.5118 | -0.8918 | -1.02 | 229.78 K | 19.88 M | |
| GEI | Gibson Energy Inc | 16.2059 | -0.2141 | -1.3 | 1.2 M | 19.42 M | |
| KEY | Keyera Corp | 27.1761 | -0.1503 | -0.55 | 689.05 K | 18.73 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.8069 | -0.2086 | -0.74 | 584.88 K | 16.26 M | |
| BTE | Baytex Energy Corp | 5.0528 | -0.0375 | -0.74 | 3.01 M | 15.23 M | |
| FTT | Finning Intl | 38.2816 | -0.206 | -0.54 | 350.97 K | 13.44 M | |
| FSV | Firstservice Corp | 192.8513 | -2.2992 | -1.18 | 65.4 K | 12.61 M | |
| BIPC | Brookfield Infrastructure Corp | 46.806 | -0.6414 | -1.35 | 268.2 K | 12.55 M | |
| WCP | Whitecap Resources Inc | 8.9902 | -0.0827 | -0.91 | 1.3 M | 11.7 M | |
| GIL | Gildan Activewear Inc | 37.6114 | -0.7579 | -1.98 | 309.4 K | 11.64 M | |
| QBR-B | Quebecor Inc | 28.3037 | -0.2076 | -0.73 | 370.3 K | 10.48 M | |
| ONEX | Onex Corp | 79.6455 | -1.7607 | -2.16 | 123.65 K | 9.85 M | |
| EFN | Element Fleet Management Corp | 19.3664 | -0.2092 | -1.07 | 500.72 K | 9.7 M | |
| CPX | Capital Power Corp | 34.2083 | -0.294 | -0.85 | 263.05 K | 9 M | |
| EMP-A | Empire Company Limited | 33.2181 | -0.4078 | -1.21 | 270.8 K | 9 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.0486 | -0.152 | -0.94 | 544 K | 8.73 M | |
| CHR | Chorus Aviation Inc | 18.6032 | -0.3457 | -1.82 | 462.04 K | 8.6 M | |
| GFL | Gfl Environmental Inc | 45.3002 | -0.6175 | -1.34 | 182.8 K | 8.28 M | |
| DFN | Dividend 15 Split Corp | 3.0304 | -0.2859 | -8.62 | 2.55 M | 7.74 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.0121 | -0.1679 | -1.83 | 831.25 K | 7.49 M | |
| ACO-X | ATCO Ltd | 33.1119 | -0.2928 | -0.88 | 214.04 K | 7.09 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 61.3079 | -1.2173 | -1.95 | 99.65 K | 6.11 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.6239 | -0.2526 | -1.27 | 289.96 K | 5.69 M | |
| BYD | Boyd Group Services Inc | 237.4867 | -2.7484 | -1.14 | 23.7 K | 5.63 M | |
| HUT | Hut 8 Corp | 16.25 | -0.10 | -0.61 | 345.38 K | 5.61 M | |
| TLRY | Tilray Inc | 33.80 | -2.20 | -6.11 | 164.03 K | 5.54 M | |
| TA | Transalta Corp | 12.6676 | -0.1046 | -0.82 | 413.3 K | 5.24 M | |
| EIF | Exchange Income Corp | 41.9923 | -0.5103 | -1.2 | 115.8 K | 4.86 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.0811 | -0.1733 | -1.41 | 383.96 K | 4.64 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.8142 | -0.1125 | -1.26 | 503.2 K | 4.44 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.4805 | -0.1544 | -1.33 | 384.07 K | 4.41 M | |
| RFA | RFA Financial Inc. | 18.5522 | -0.3848 | -2.03 | 236 K | 4.38 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.1246 | -0.2385 | -1.55 | 273.8 K | 4.14 M | |
| FSZ | Fiera Capital Corp | 4.6292 | -0.3546 | -7.12 | 885.61 K | 4.1 M | |
| PBH | Premium Brands Holdings Corp | 91.9691 | -0.6666 | -0.72 | 42.14 K | 3.88 M | |
| PSK | Prairiesky Royalty Ltd | 21.1278 | -0.1599 | -0.75 | 178.6 K | 3.77 M | |
| ATS | Ats Corp | 54.52 | -0.48 | -0.87 | 66 K | 3.6 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.246 | -0.1206 | -1.06 | 287.4 K | 3.23 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.0823 | -0.2487 | -0.82 | 106.5 K | 3.2 M | |
| CJ | Cardinal Energy Ltd | 5.3753 | -0.0457 | -0.84 | 590.3 K | 3.17 M | |
| IGM | Igm Financial Inc | 32.7659 | -0.3806 | -1.15 | 88.6 K | 2.9 M | |
| MFI | Maple Leaf Foods | 21.9494 | -0.6014 | -2.67 | 128.01 K | 2.81 M | |
| BLDP | Ballard Power Systems Inc | 5.60 | -0.07 | -1.23 | 497.26 K | 2.78 M | |
| CJT | Cargojet Inc | 93.9294 | -1.4451 | -1.52 | 28.9 K | 2.71 M | |
| GRT-UN | Granite Real Estate Investment Trust | 63.8572 | -0.803 | -1.24 | 42.37 K | 2.71 M | |
| WEED | Canopy Growth Corp | 5.50 | -0.70 | -11.29 | 484.19 K | 2.66 M | |
| CSH-UN | Chartwell Retirement Residences | 9.1825 | -0.1786 | -1.91 | 287.86 K | 2.64 M | |
| WTE | Westshore Terminals Investment Corp | 24.2386 | -0.4967 | -2.01 | 106.33 K | 2.58 M | |
| TPZ | Topaz Energy Corp | 18.6524 | -0.2758 | -1.46 | 134.2 K | 2.5 M | |
| NFI | Nfi Group Inc. | 11.50 | -0.29 | -2.46 | 208.44 K | 2.4 M | |
| AAV | Advantage Oil & Gas Ltd | 9.30 | -0.26 | -2.72 | 257.35 K | 2.39 M | |
| CGX | Cineplex Inc | 8.07 | -0.36 | -4.27 | 296 K | 2.39 M | |
| PET | Pet Valu Holdings Ltd | 24.8352 | -0.4299 | -1.7 | 94.9 K | 2.36 M | |
| DFY | DeFinity Financial Corporation | 36.1183 | -0.2512 | -0.69 | 58.8 K | 2.12 M | |
| FRU | Freehold Royalties Ltd | 11.5241 | -0.0972 | -0.84 | 182.62 K | 2.1 M | |
| MRE | Martinrea International Inc | 12.1184 | -0.2653 | -2.14 | 171.34 K | 2.08 M | |
| HWX | Headwater Exploration Inc | 6.0466 | -0.0771 | -1.26 | 305.3 K | 1.85 M | |
| OBE | Obsidian Energy Ltd | 9.05 | -0.14 | -1.52 | 193.92 K | 1.75 M | |
| KEL | Kelt Exploration Ltd | 6.80 | -0.05 | -0.73 | 257.5 K | 1.75 M | |
| SIA | Sienna Senior Living Inc | 9.8344 | -0.1694 | -1.69 | 177.93 K | 1.75 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.8092 | -0.3043 | -1.89 | 110.08 K | 1.74 M | |
| SVI | Storagevault Canada Inc | 4.378 | -0.1192 | -2.65 | 393.9 K | 1.72 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.85 | -0.27 | -5.27 | 354.1 K | 1.72 M | |
| CRT-UN | CT Real Estate Investment Trust | 12.1763 | -0.135 | -1.1 | 137 K | 1.67 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.7188 | -0.2019 | -1.85 | 147.04 K | 1.58 M | |
| AFN | Ag Growth International Inc | 55.7246 | -2.4518 | -4.21 | 27 K | 1.5 M | |
| SGY | Surge Energy Inc | 6.6294 | -0.1061 | -1.58 | 225.4 K | 1.49 M | |
| MTL | Mullen Group Ltd | 12.3779 | -0.2921 | -2.31 | 119 K | 1.47 M | |
| TOY | Spin Master Corp | 34.0983 | -0.6214 | -1.79 | 38.1 K | 1.3 M | |
| TCW | Trican Well | 4.0874 | -0.0808 | -1.94 | 314.39 K | 1.29 M | |
| RCH | Richelieu Hardware Ltd | 39.7778 | -0.3256 | -0.81 | 32.3 K | 1.29 M | |
| DND | Dye & Durham Ltd | 17.5015 | -0.7214 | -3.96 | 68 K | 1.19 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.0871 | -0.2985 | -2.62 | 105.9 K | 1.17 M | |
| TF | Timbercreek Financial Corp | 5.5353 | -0.1225 | -2.17 | 207.5 K | 1.15 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.8228 | -0.5068 | -1.57 | 34.1 K | 1.09 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.9371 | -0.0841 | -1.2 | 152.6 K | 1.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 40.78 | 471.48 B | -0.31 | -0.75 | 2.65 M | 107.97 M |
| ADYEY | Adyen N.V | 8.71 | 30.24 B | -0.89 | -9.27 | 10.17 M | 88.58 M |
| AAGIY | AIA Group Limited | 34.35 | 103.86 B | -0.89 | -2.53 | 518.7 K | 17.82 M |
| BAYZF | Bayer Aktiengesellschaft | 54.43 | 59.93 B | -0.46 | -0.84 | 254.5 K | 13.85 M |
| VONOY | Vonovia SE | 10.46 | 16.15 B | -0.16 | -1.51 | 1.17 M | 12.25 M |
| CSLLY | CSL Limited | 85.84 | 67.3 B | -0.83 | -0.96 | 131 K | 11.25 M |
| FANUY | Fanuc Corporation | 13.82 | 33.26 B | -0.09 | -0.65 | 417.3 K | 5.77 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.47 | 63.47 B | -0.64 | -1.72 | 150.5 K | 5.49 M |
| DKILY | Daikin IndustriesLtd | 16.08 | 36.99 B | -0.35 | -2.13 | 307 K | 4.94 M |
| AHCHY | Anhui Conch Cement Company Limited | 13.26 | 11.82 B | -0.17 | -1.27 | 335.9 K | 4.45 M |
| HXGBY | Hexagon AB (publ) | 8.82 | 30.25 B | -0.08 | -0.9 | 385.5 K | 3.4 M |
| ASXFY | ASX Limited | 36.71 | 9.21 B | -0.95 | -2.52 | 91.4 K | 3.36 M |
| SMCAY | SMC Corporation | 22.92 | 24.72 B | -0.15 | -0.65 | 128.1 K | 2.94 M |
| FRFHF | Fairfax Financial Holdings Limited | 822.47 | 44.09 B | -5.1201 | -0.62 | 3.3 K | 2.71 M |
| PROSY | Prosus N.V | 13.77 | 86 B | -0.08 | -0.58 | 188.1 K | 2.59 M |
| MKTAY | Makita Corporation | 26.93 | 9.09 B | -0.54 | -1.97 | 94.2 K | 2.54 M |
| SMNNY | Shimano Inc | 14.572 | 11.31 B | -0.188 | -1.27 | 165.1 K | 2.41 M |
| OLYMY | Olympus Corporation | 12.29 | 11.74 B | -0.08 | -0.65 | 192.6 K | 2.37 M |
| KNYJY | KONE Oyj | 23.02 | 33.93 B | -0.40 | -1.71 | 101.8 K | 2.34 M |
| JMHLY | Jardine Matheson Holdings Limited | 44.80 | 18.05 B | -0.57 | -1.26 | 50.6 K | 2.27 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.21 | 121.77 B | -0.26 | -2.27 | 201.1 K | 2.25 M |
| WRDLY | Worldline SA | 16.26 | 630.62 M | -0.10 | -0.61 | 134 K | 2.18 M |
| NVZMY | Novozymes A/S | 43.49 | 32.02 B | -0.26 | -0.59 | 48.8 K | 2.12 M |
| NHYDY | Norsk Hydro ASA | 5.62 | 14.23 B | -0.06 | -1.06 | 376.5 K | 2.12 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.40 | 173.31 B | -0.19 | -0.97 | 104.1 K | 2.02 M |
| HSHCY | Haier Smart Home Co. Ltd | 11.44 | 24.87 B | -0.07 | -0.61 | 171.6 K | 1.96 M |
| EXPGY | Experian plc | 34.13 | 36.78 B | -0.23 | -0.67 | 56.8 K | 1.94 M |
| IMPUY | Impala Platinum Holdings Limited | 5.00 | 9.79 B | -0.13 | -2.53 | 369 K | 1.84 M |
| CLLNY | Cellnex Telecom S.A | 18.51 | 19.79 B | -0.145 | -0.78 | 97.6 K | 1.81 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 8.54 | 468.88 B | -0.12 | -1.39 | 210.3 K | 1.8 M |
| ADYYF | Adyen N.V | 892.52 | 28.79 B | -67.48 | -7.03 | 2 K | 1.79 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 53.51 | 66.54 B | -1.51 | -2.74 | 33.1 K | 1.77 M |
| RBGPF | Reckitt Benckiser Group plc | 71.30 | 48.26 B | -1.72 | -2.36 | 24.5 K | 1.75 M |
| TOTDY | Toto Ltd | 26.75 | 5.85 B | -0.30 | -1.11 | 63.2 K | 1.69 M |
| XNGSY | ENN Energy Holdings Limited | 41.13 | 7.07 B | -1.045 | -2.48 | 40.6 K | 1.67 M |
| PSMMY | Persimmon Plc | 25.15 | 5.67 B | -0.99 | -3.79 | 65.1 K | 1.64 M |
| TRUMY | Terumo Corporation | 28.14 | 22.19 B | -0.17 | -0.6 | 57.6 K | 1.62 M |
| CMBMF | Cambium Networks Corporation | 8.96 | 5.81 K | -0.15 | -1.65 | 180.11 K | 1.61 M |
| SKHHY | Sonic Healthcare Limited | 20.50 | 6.87 B | -0.25 | -1.2 | 73.5 K | 1.51 M |
| NJDCY | Nidec Corporation | 12.607 | 18.95 B | -0.17 | -1.33 | 116.42 K | 1.47 M |
| KYCCF | Keyence Corporation | 407.44 | 117.02 B | -3.19 | -0.78 | 3.6 K | 1.47 M |
| VWDRY | Vestas Wind Systems A/S | 7.50 | 29.59 B | -0.06 | -0.79 | 190.6 K | 1.43 M |
| MIELY | Mitsubishi Electric Corporation | 24.32 | 63.22 B | -0.34 | -1.38 | 58.7 K | 1.43 M |
| BACHY | Bank of China Limited | 8.26 | 245.98 B | -0.08 | -0.96 | 167.5 K | 1.38 M |
| SKLTY | SEEK Limited | 29.65 | 3.52 B | -0.25 | -0.84 | 46.5 K | 1.38 M |
| KSRYY | KOSÉ Corporation | 16.71 | 2.11 B | -0.20 | -1.18 | 82.2 K | 1.37 M |
| OCDDY | Ocado Group plc | 19.26 | 3.76 B | -0.67 | -3.36 | 70.4 K | 1.36 M |
| AVVIY | Aviva plc | 9.67 | 30.54 B | -0.11 | -1.12 | 134.7 K | 1.3 M |
| SPKKY | Spark New Zealand Limited | 14.77 | 2.17 B | -0.17 | -1.14 | 83.2 K | 1.23 M |
| UUGRY | United Utilities Group PLC | 23.36 | 15.62 B | -0.21 | -0.89 | 51.3 K | 1.2 M |
| TKOMY | Tokio Marine Holdings Inc | 21.38 | 106.38 B | -0.12 | -0.56 | 55.3 K | 1.18 M |
| XYIGY | Xinyi Glass Holdings Limited | 27.985 | 4.59 B | -0.555 | -1.94 | 41.2 K | 1.15 M |
| UOLGY | UOL Group Limited | 18.90 | 5.2 B | -0.36 | -1.87 | 61 K | 1.15 M |
| YAMCY | Yamaha Corporation | 30.51 | 3.47 B | -0.17 | -0.55 | 37.4 K | 1.14 M |
| CKHUY | CK Hutchison Holdings Limited | 5.11 | 33.97 B | -0.08 | -1.54 | 219.2 K | 1.12 M |
| TSRYY | Treasury Wine Estates Limited | 7.52 | 3.63 B | -0.09 | -1.18 | 140 K | 1.05 M |
| CICHY | China Construction Bank Corporation | 10.22 | 346.1 B | -0.09 | -0.87 | 93.2 K | 952.5 K |
| PGPHF | Partners Group Holding AG | 1015.00 | 20.5 B | -26.47 | -2.54 | 900 | 913.5 K |
| SKBSY | Skanska AB (publ) | 14.06 | 12.61 B | -0.16 | -1.13 | 60.9 K | 856.25 K |
| TLSNY | Telia Company AB (publ) | 3.81 | 19.94 B | -0.02 | -0.52 | 224.2 K | 854.2 K |
| HINKF | Heineken N.V | 96.24 | 48.22 B | -1.00 | -1.03 | 8.3 K | 798.79 K |
| BTLCY | British Land Company Plc | 3.86 | 6.16 B | -0.05 | -1.28 | 204.5 K | 789.37 K |
| YASKY | YASKAWA Electric Corporation | 74.32 | 6.42 B | -1.28 | -1.69 | 10.4 K | 772.93 K |
| AAUKF | Anglo American plc | 24.98 | 55.72 B | -0.13 | -0.52 | 30.1 K | 751.9 K |
| CMSQY | Computershare Limited | 15.398 | 17.24 B | -0.582 | -3.64 | 47.87 K | 737.09 K |
| HCMLY | Holcim Ltd | 13.28 | 50.11 B | -0.13 | -0.97 | 52.8 K | 701.18 K |
| SCHYY | Sands China Ltd | 32.36 | 12.13 B | -0.56 | -1.7 | 20.4 K | 660.14 K |
| JMPLY | Johnson Matthey Plc | 41.00 | 4.16 B | -0.26 | -0.63 | 16.1 K | 660.1 K |
| SWRAY | Swire Pacific Limited | 7.78 | 51.57 B | -0.24 | -2.99 | 82.9 K | 644.96 K |
| PWCDF | Power Corporation of Canada | 27.05 | 43.62 B | -0.34 | -1.24 | 22.6 K | 611.33 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 17.45 | 47.64 B | -0.11 | -0.63 | 34.4 K | 600.28 K |
| ANGPY | Anglo American Platinum Limited | 5.84 | 18.78 B | -0.085 | -1.43 | 102.7 K | 599.77 K |
| DQJCY | Pan Pacific International Holdings Corporation | 19.55 | 14.1 B | -0.15 | -0.76 | 29.8 K | 582.59 K |
| SOAGY | Sartorius Aktiengesellschaft | 76.905 | 22.54 B | -1.025 | -1.32 | 7.46 K | 573.4 K |
| TELNY | Telenor ASA | 10.20 | 19.66 B | -0.07 | -0.68 | 54.2 K | 552.84 K |
| TCTZF | Tencent Holdings Limited | 40.87 | 473.01 B | -0.73 | -1.75 | 13.1 K | 535.4 K |
| MAKSY | Marks and Spencer Group plc | 5.64 | 12.35 B | -0.03 | -0.53 | 90.2 K | 508.73 K |
| QABSY | Qantas Airways Limited | 19.87 | 9.76 B | -0.10 | -0.5 | 25.5 K | 506.69 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 5050.00 | 1.19 B | -80.00 | -1.56 | 100 | 505 K |
| SNWGF | Snowline Gold Corp | 3.9201 | 1.92 B | -0.1929 | -4.69 | 121.67 K | 476.96 K |
| PBCRY | PT Bank Central Asia Tbk | 15.00 | 33.13 B | -0.24 | -1.57 | 31.7 K | 475.5 K |
| WYNMY | Wynn Macau Limited | 8.87 | 3.19 B | -0.06 | -0.67 | 51.2 K | 454.14 K |
| FTCO | Fortitude Gold Corp | 6.02 | 128.66 M | -0.05 | -0.82 | 73.6 K | 443.07 K |
| TLGPY | Telstra Corporation Limited | 12.60 | 39.27 B | -0.10 | -0.79 | 34.6 K | 435.96 K |
| SMECF | SMC Corporation | 450.52 | 25.49 B | -4.35 | -0.96 | 900 | 405.47 K |
| COVTY | Covestro AG | 25.918 | 14.29 B | -0.132 | -0.51 | 15.3 K | 396.55 K |
| SMTOY | Sumitomo Electric Industries Ltd | 11.93 | 29.95 B | -0.11 | -0.91 | 32.3 K | 385.34 K |
| THKLY | THK Co. Ltd | 8.75 | 4.1 B | -0.24 | -2.67 | 43.7 K | 382.38 K |
| BBSEY | BB Seguridade Participações S.A | 6.01 | 13.36 B | -0.11 | -1.8 | 62.4 K | 375.02 K |
| JRNGF | Journey Energy Inc | 4.0165 | 221.52 M | -0.0735 | -1.8 | 91.89 K | 369.07 K |
| PRDSY | Prada S.p.A | 13.49 | 12.87 B | -0.27 | -1.96 | 27.2 K | 366.93 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 7.40 | 14.13 B | -0.06 | -0.8 | 49.5 K | 366.3 K |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 16.87 | 17.01 B | -0.13 | -0.76 | 21.2 K | 357.64 K |
| CRHKY | China Resources Beer (Holdings) Company Limited | 11.42 | 8.6 B | -0.326 | -2.78 | 31.1 K | 355.16 K |
| AAIGF | AIA Group Limited | 8.58 | 103.65 B | -0.07 | -0.81 | 39.8 K | 341.48 K |
| NTIOF | National Bank of Canada | 73.48 | 60 B | -0.71 | -0.96 | 4.6 K | 338.01 K |
| QBIEY | QBE Insurance Group Limited | 9.50 | 27.25 B | -0.26 | -2.66 | 32.63 K | 310.02 K |
| ASMVY | ASM Pacific Technology Limited | 28.97 | 6.09 B | -0.845 | -2.83 | 10.6 K | 307.08 K |
| NLCP | NewLake Capital Partners Inc | 12.51 | 290.82 M | -0.14 | -1.11 | 23.8 K | 297.74 K |
| GVDBF | Givaudan SA | 2962.53 | 44.93 B | -20.1599 | -0.68 | 100 | 296.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 103.9644 | -2.8345 | -2.65 | 18.2 K | 1.89 M | |
| OGG | Osisko Gold Group Inc. | 4.64 | -0.05 | -1.07 | 65.6 K | 304.38 K | |
| ALV | Alvopetro Energy Ltd | 7.522 | -0.276 | -3.54 | 38.3 K | 288.09 K | |
| SLI | Standard Lithium Ltd | 4.72 | -0.09 | -1.87 | 58.1 K | 274.23 K | |
| MFG | Mayfair Gold Corp | 4.22 | -0.08 | -1.86 | 19.8 K | 83.56 K | |
| LA | Los Andes Copper Ltd | 12.85 | -0.10 | -0.77 | 2.11 K | 27.11 K | |
| PVF-UN | Partners Value Investments LP | 67.00 | -6.50 | -8.84 | 300 | 20.1 K | |
| BCF | Builders Capital Mortgage Corp | 6.6636 | -0.1558 | -2.28 | 2.6 K | 17.33 K | |
| SCAN | Liberty Defense Holdings Ltd | 96.75 | -11.25 | -10.42 | 161 | 15.58 K | |
| WWT | Water Ways Technologies Inc | 10.00 | -2.00 | -16.67 | 646 | 6.46 K | |
| LCX | Lycos Energy Inc. | 3.60 | -0.08 | -2.17 | 1.75 K | 6.3 K | |
| ALTU | Altura Energy Corp. | 4.10 | -0.10 | -2.38 | 800 | 3.28 K | |
| OKAI | EvokAI Creative Labs Inc. | 18.30 | -0.10 | -0.54 | 150 | 2.74 K | |
| VCI | Vitreous Glass Inc | 4.7494 | -0.1009 | -2.08 | 100 | 474.94 | |
| OBUL | One Bullion Limited | 19.00 | -0.125 | -0.65 | 8 | 152 |