Losers for 21 August 2023 from 00:00:00 until 23:59:59
Losers for 21 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 52.1665 | 57 B | -0.2704 | -0.52 | 258.2 K |
| GSAT | Globalstar | 16.05 | 10.29 B | -0.15 | -0.93 | 121.23 K |
| SEB | Seaboard Corporation | 3553.6697 | 4.68 B | -21.6306 | -0.61 | 900 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.52 | 4.62 B | -0.41 | -1.17 | 2.69 K |
| PRK | Park National Corp | 95.4166 | 3.24 B | -1.9473 | -2 | 35.7 K |
| NG | Novagold Resources Inc | 4.05 | 3.17 B | -0.03 | -0.74 | 1.45 M |
| IE | Ivanhoe Electric Inc | 14.31 | 1.59 B | -0.24 | -1.65 | 270.11 K |
| TMP | Tompkinstrustco | 48.2659 | 1.32 B | -0.8846 | -1.8 | 38.6 K |
| SLI | Standard Lithium Ltd | 3.51 | 780.35 M | -0.04 | -1.13 | 328.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.06 | 654.1 M | -0.04 | -0.98 | 111.4 K |
| BHB | Bar Harbor Bankshares | 22.8003 | 624.98 M | -0.4154 | -1.79 | 27.4 K |
| OBE | Obsidian Energy Ltd | 6.71 | 601.66 M | -0.10 | -1.47 | 317.7 K |
| RLGT | Radiant Logistics | 6.66 | 423.36 M | -0.13 | -1.91 | 125.06 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.7806 | 410.92 M | -0.1091 | -1.58 | 81.8 K |
| CMCL | Caledonia Mining Cp | 9.2472 | 390.12 M | -0.1447 | -1.54 | 42.83 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 342.14 M | -0.20 | -4.88 | 13.24 K |
| SENS | Senseonics Holdings | 10.52 | 315.31 M | -0.08 | -0.75 | 272.26 K |
| BRBS | Blue Ridge Bankshare | 7.3333 | 314.69 M | -0.1136 | -1.53 | 17.53 K |
| GTE | Gran Tierra Energy Inc | 6.43 | 251.06 M | -0.09 | -1.38 | 223.39 K |
| FRD | Friedman Industries Inc | 13.6194 | 250.75 M | -0.8806 | -6.07 | 61 K |
| INTT | Intest Corp | 16.46 | 220.76 M | -0.20 | -1.2 | 126.14 K |
| GENC | Gencor Industries IN | 13.77 | 218.25 M | -0.16 | -1.15 | 17.73 K |
| CMT | Core Molding Technologies Inc | 27.48 | 203.98 M | -0.19 | -0.69 | 85.5 K |
| ESP | Espey Mfg. & Electronics | 13.5774 | 197.73 M | -0.19 | -1.38 | 6.6 K |
| STRW | Strawberry Fields REIT Inc | 6.0013 | 182.2 M | -0.0432 | -0.71 | 2.15 K |
| ECF | Ellsworth Convertible Growth and Income | 7.0815 | 180.83 M | -0.0661 | -0.92 | 108.3 K |
| KULR | Kulr Technology Group Inc | 5.84 | 178.55 M | -0.32 | -5.19 | 66.88 K |
| ACU | Acme United Corp | 28.4438 | 175.73 M | -0.7475 | -2.56 | 12.8 K |
| BCV | Bancroft Convertible Fund | 13.7257 | 150.31 M | -0.1471 | -1.06 | 9.6 K |
| VFL | Delaware Florida Insured Muni | 8.1277 | 126.71 M | -0.0952 | -1.16 | 18.8 K |
| MHH | Mastech Holdings Inc | 10.73 | 92.27 M | -0.27 | -2.45 | 6.27 K |
| COE | 51Talk Online Education Group | 7.25 | 91.31 M | -0.30 | -3.97 | 1.65 K |
| IBIO | Ibio Inc | 7.60 | 81.97 M | -0.40 | -5 | 33.62 K |
| CEV | Eaton Vance California Muni Income Trust | 8.4652 | 72.87 M | -0.0521 | -0.61 | 17.32 K |
| DIT | Amcon Distributing Company | 208.9377 | 71.15 M | -1.3733 | -0.65 | 1 K |
| AREN | The Arena Group Holdings Inc | 4.12 | 59.03 M | -0.27 | -6.15 | 15.7 K |
| SLND | Southland Holdings Inc | 6.34 | 44.46 M | -0.10 | -1.55 | 81.1 K |
| LGL | LGL Group | 4.76 | 43.36 M | -0.08 | -1.65 | 1.2 K |
| INDO | Indonesia Energy Corp Ltd | 3.28 | 41.08 M | -0.20 | -5.75 | 50.3 K |
| BHM | Bluerock Homes Trust Inc | 11.8166 | 38.87 M | -0.5104 | -4.14 | 14.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.01 | 32 M | -0.18 | -2.91 | 123.8 K |
| CCEL | Cryo-Cell Intl Inc | 5.3632 | 31.42 M | -0.0639 | -1.18 | 39.8 K |
| COHN | Cohen & CO Inc | 6.2038 | 30.28 M | -0.8441 | -11.98 | 28.85 K |
| SER | Serina Therapeutics Inc | 27.50 | 28.8 M | -0.3929 | -1.41 | 692 |
| BATL | Battalion Oil Corp | 6.36 | 26.64 M | -0.09 | -1.4 | 10 K |
| INLX | Intellinetics Inc | 3.48 | 26.39 M | -0.11 | -3.06 | 23.3 K |
| BURU | Nuburu Inc | 89.00 | 26.31 M | -9.20 | -9.37 | 5.1 K |
| ACCS | Access Newswire Inc | 21.30 | 25.7 M | -0.43 | -1.98 | 5.59 K |
| AIRI | Air Industries Group Inc | 3.03 | 14.65 M | -0.0741 | -2.39 | 437 |
| TOVX | Theriva Biologics Inc | 13.00 | 11.66 M | -0.25 | -1.89 | 1.17 K |
| BGI | Birks Group Inc | 3.31 | 11 M | -0.07 | -2.07 | 17.1 K |
| CVR | Chicago Rivet & Machine Company | 17.5274 | 10.39 M | -0.1435 | -0.81 | 22.3 K |
| MWG | Multi Ways Holdings Limited | 4.26 | 7.04 M | -0.24 | -5.33 | 18.25 K |
| YCBD | Cbdmd Inc | 8.80 | 6.99 M | -0.72 | -7.56 | 2.57 K |
| BQ | Boqii Holding Ltd ADR | 44.80 | 6.8 M | -1.20 | -2.61 | 1.25 K |
| PHGE | Biomx Ltd | 68.21 | 5.44 M | -0.76 | -1.1 | 481 |
| TOPS | Top Ships Inc | 8.64 | 4.92 M | -0.48 | -5.26 | 33.71 K |
| MTNB | Matinas Biopharma Hl | 8.20 | 4.16 M | -0.105 | -1.26 | 17.07 K |
| AZTR | Azitra Inc | 422.00 | 3.39 M | -64.00 | -13.17 | 352 |
| SBEV | Splash Beverage Group Inc | 28.40 | 2.55 M | -5.64 | -16.57 | 27.95 K |
| FOXO | Foxo Technologies Inc | 27.3426 | 426.17 K | -0.6169 | -2.21 | 4.32 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.6817 | -0.4283 | -2.03 | 5.25 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.38 | -0.22 | -1.33 | 755 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.42 | -0.2517 | -1.06 | 1.12 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.01 | -0.09 | -0.56 | 2.73 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.7937 | -0.0977 | -0.55 | 6 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 117.875 | -1.3438 | -1.13 | 431.83 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 27.43 | 195.12 B | -0.1496 | -0.54 | 27.07 M |
| PEP | Pepsico Inc | 161.1324 | 194.17 B | -1.0284 | -0.63 | 4.28 M |
| SBUX | Starbucks Corporation | 90.4926 | 115.17 B | -0.7224 | -0.79 | 3.75 M |
| EQIX | Equinix Inc | 703.4306 | 110.06 B | -3.8013 | -0.54 | 266.5 K |
| MAR | Marriot International | 195.0582 | 102 B | -2.2258 | -1.13 | 2.21 M |
| CME | CME Group Inc | 179.0861 | 87.53 B | -0.9988 | -0.55 | 1.02 M |
| CSX | CSX Corp | 29.5115 | 85.77 B | -0.1538 | -0.52 | 9.63 M |
| ABNB | Airbnb Inc Class A | 124.00 | 82.41 B | -1.06 | -0.85 | 4.88 M |
| MDLZ | Mondelez Intl Inc | 65.3912 | 78.38 B | -0.3698 | -0.56 | 4.79 M |
| DASH | Doordash Inc Cl A | 76.60 | 74.73 B | -1.22 | -1.57 | 5.92 M |
| AEP | American Electric Power Company | 71.556 | 72.77 B | -0.419 | -0.58 | 2.57 M |
| WBD | Discovery Inc Series A | 12.65 | 67.39 B | -0.13 | -1.02 | 10.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.1384 | 58.21 B | -0.1985 | -0.6 | 3.91 M |
| FAST | Fastenal Company | 26.8981 | 52.35 B | -0.1411 | -0.52 | 4.44 M |
| EXC | Exelon Corp | 36.1603 | 47.7 B | -0.2457 | -0.67 | 6.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 57.7131 | 43.29 B | -0.3806 | -0.66 | 743.2 K |
| ESLT | Elbit Systems Ltd | 195.4058 | 36.18 B | -1.4881 | -0.76 | 17 K |
| STLD | Steel Dynamics Inc | 99.8341 | 35.14 B | -1.3265 | -1.31 | 785.8 K |
| AXON | Axon Enterprise Inc | 196.94 | 34.9 B | -3.16 | -1.58 | 432.4 K |
| KMB | Kimberly-Clark Corp | 113.8019 | 34.51 B | -1.3833 | -1.2 | 1.2 M |
| NTRS | Northern Trust Corp | 69.9429 | 32.62 B | -0.5049 | -0.72 | 1.04 M |
| SATS | Echostar Corp | 18.65 | 30.12 B | -0.99 | -5.04 | 740.46 K |
| KHC | Kraft Heinz Company | 28.9558 | 26.64 B | -0.1557 | -0.53 | 6.6 M |
| DXCM | Dexcom | 104.68 | 26.59 B | -1.37 | -1.29 | 3.43 M |
| WWD | Woodward Inc | 123.1202 | 25.52 B | -1.0258 | -0.83 | 401.95 K |
| FISV | Fiserv Inc | 119.09 | 25.22 B | -0.99 | -0.82 | 1.77 M |
| FCNCA | First Citizens Bancs | 1371.1945 | 24.46 B | -8.8268 | -0.64 | 64 K |
| PFG | Principal Financial Group Inc | 68.7271 | 24.27 B | -0.5162 | -0.75 | 566 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 16.80 | 23.5 B | -0.747 | -4.26 | 692 |
| SYM | Symbotic Inc | 36.41 | 23.28 B | -1.23 | -3.27 | 1.41 M |
| DLTR | Dollar Tree Inc | 141.78 | 21.79 B | -1.03 | -0.72 | 1.5 M |
| EXPD | Expeditors Intl | 111.2158 | 21.1 B | -1.1937 | -1.06 | 571.2 K |
| CHRW | C.H. Robinson Ww | 87.5258 | 21.08 B | -1.3758 | -1.55 | 825.9 K |
| TEAM | Atlassian | 184.15 | 20.64 B | -2.15 | -1.15 | 1.6 M |
| FWONA | Liberty Media F1 Series A | 57.89 | 20.64 B | -0.34 | -0.58 | 88.7 K |
| FOXA | Fox Corp Cl A | 31.9664 | 20.49 B | -0.2407 | -0.75 | 3.36 M |
| SBAC | SBA Communications | 206.9233 | 20.11 B | -4.0679 | -1.93 | 630.4 K |
| ROKU | Roku Inc | 78.19 | 20.03 B | -1.11 | -1.4 | 4.35 M |
| ULTA | Ulta Beauty Inc | 447.91 | 19.75 B | -5.02 | -1.11 | 800.1 K |
| TLN | Talen Energy Corporation | 53.00 | 19.69 B | -0.50 | -0.93 | 7 K |
| EVRG | Evergy Inc | 50.4547 | 19.56 B | -0.2879 | -0.57 | 1.02 M |
| IREN | Iris Energy Limited | 4.26 | 19.56 B | -0.15 | -3.4 | 1.24 M |
| LNT | Alliant Energy Corp | 46.1441 | 19.26 B | -0.312 | -0.67 | 1.11 M |
| FOX | Fox Corp Cl B | 29.7424 | 18.71 B | -0.2879 | -0.96 | 738.1 K |
| NXT | Nextracker Inc | 36.63 | 18.36 B | -0.77 | -2.06 | 972.42 K |
| PCTTW | Purecycle Technologies Inc WT | 3.8162 | 18.19 B | -0.0838 | -2.15 | 4.73 K |
| HST | Host Marriott Financial Trust | 13.7093 | 17.22 B | -0.1375 | -0.99 | 7.97 M |
| CGABL | The Carlyle Group Inc 4.625% | 14.1776 | 15.95 B | -0.179 | -1.25 | 46.1 K |
| VNOM | Viper Energy LP | 23.9929 | 15.68 B | -0.3372 | -1.39 | 281.69 K |
| TSCO | Tractor Supply Company | 41.6325 | 15.57 B | -0.7144 | -1.69 | 6.44 M |
| CG | The Carlyle Group | 27.1648 | 15.45 B | -0.3061 | -1.11 | 1.7 M |
| NWS | News Cp Cl B | 20.5831 | 15.4 B | -0.1468 | -0.71 | 512.74 K |
| TIGO | Millicom International Cellular S.A. | 12.9593 | 14.72 B | -0.1266 | -0.97 | 80 K |
| REG | Regency Centers Corp | 54.054 | 14.71 B | -0.8053 | -1.47 | 3.8 M |
| VIRT | Virtu Financial Cm A | 17.132 | 13.64 B | -0.0908 | -0.53 | 390.37 K |
| NWSA | News Cp Cl A | 20.109 | 13.59 B | -0.166 | -0.82 | 2.03 M |
| MEDP | Medpace Holdings Inc | 245.98 | 13.52 B | -3.70 | -1.48 | 392.34 K |
| HTHT | Huazhu Group Ltd ADR | 38.9108 | 13.12 B | -0.7311 | -1.84 | 1.8 M |
| APLD | Applied Blockchain Inc | 5.90 | 12.94 B | -0.10 | -1.67 | 2.46 M |
| AUR | Aurora Innovation Inc | 3.25 | 12.59 B | -0.03 | -0.91 | 5.18 M |
| GLXY | Galaxy Digital Inc | 3.56 | 12.22 B | -0.0898 | -2.46 | 104.87 K |
| COKE | Coca Cola Bot Cons | 66.7574 | 12.18 B | -0.6119 | -0.91 | 216.71 K |
| APA | Apa Corp | 39.7004 | 12.1 B | -0.2894 | -0.72 | 2.6 M |
| ALGN | Align Technology | 342.59 | 12.07 B | -7.77 | -2.22 | 590.04 K |
| UHAL | A M E R C O | 56.86 | 11.92 B | -0.40 | -0.7 | 108.5 K |
| TXRH | Texas Roadhouse Inc | 103.25 | 11.83 B | -1.44 | -1.38 | 984.4 K |
| ACGLO | Arch Capital Group Ltd ADR | 18.1023 | 11.77 B | -0.2526 | -1.38 | 9.67 K |
| HAS | Hasbro Inc | 56.7405 | 11.73 B | -0.4575 | -0.8 | 898.9 K |
| ZBRA | Zebra Technologies | 267.53 | 11.32 B | -4.45 | -1.64 | 373.94 K |
| ICLR | Icon Plc | 248.83 | 10.92 B | -1.51 | -0.6 | 438.87 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 13.9888 | 10.87 B | -0.1624 | -1.15 | 7.22 M |
| RIOT | Riot Blockchain Inc | 10.73 | 10.85 B | -0.34 | -3.07 | 18.29 M |
| BPOP | Popular Inc | 61.0914 | 10.65 B | -0.5462 | -0.89 | 237.8 K |
| POWL | Powell Inds Inc | 75.846 | 10.62 B | -1.8732 | -2.41 | 156.86 K |
| FIVE | Five Below Inc | 193.11 | 10.28 B | -1.14 | -0.59 | 362.04 K |
| ZION | Zions Bancorp | 31.5975 | 10.07 B | -0.183 | -0.58 | 2.13 M |
| PODD | Insulet Corp | 196.52 | 9.97 B | -8.585 | -4.19 | 1.68 M |
| ONB | Old National Bncp | 14.318 | 9.78 B | -0.1014 | -0.7 | 1.32 M |
| SSB | South State Cp | 67.3972 | 9.65 B | -0.4325 | -0.64 | 256.8 K |
| SIRI | Sirius XM Holdings | 39.8297 | 9.45 B | -0.8147 | -2 | 1.15 M |
| CTRE | Caretrust REIT Inc | 17.3911 | 9.17 B | -0.0973 | -0.56 | 566.2 K |
| COLB | Columbia Banking Sys | 16.4342 | 9.05 B | -0.1691 | -1.02 | 1.32 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 17.9748 | 8.8 B | -0.1419 | -0.78 | 22.5 K |
| VSAT | Viasat Inc | 27.59 | 8.72 B | -1.00 | -3.5 | 1.05 M |
| GGAL | Grupo Fin Galicia ADR | 13.2662 | 8.7 B | -0.1235 | -0.92 | 425.7 K |
| HALO | Halozyme Therapeutic | 42.62 | 8.26 B | -0.64 | -1.48 | 694.79 K |
| BOKF | Bok Financial Corp | 77.7097 | 8.22 B | -0.7833 | -1 | 103.49 K |
| CBSH | Commerce Bancshares | 40.7778 | 8.16 B | -0.3933 | -0.96 | 447.88 K |
| DOCU | Docusign Inc | 47.97 | 8.15 B | -0.31 | -0.64 | 1.61 M |
| VLY | Valley National Bancorp | 7.8432 | 7.97 B | -0.1052 | -1.32 | 2.67 M |
| MYRG | MYR Group Inc | 139.45 | 7.29 B | -2.39 | -1.68 | 59.3 K |
| IDCC | Interdigital Inc | 78.2871 | 7.22 B | -0.5909 | -0.75 | 235.32 K |
| ETSY | Etsy Inc | 73.32 | 7.11 B | -0.46 | -0.62 | 2.75 M |
| CHRD | Chord Energy Corp | 135.6465 | 7.01 B | -0.7966 | -0.58 | 251.5 K |
| ZG | Zillow Grp Inc Cl A | 47.87 | 6.99 B | -1.56 | -3.16 | 454.18 K |
| Z | Zillow Group Cl C | 49.13 | 6.98 B | -1.74 | -3.42 | 2.2 M |
| MBLY | Mobileye Global Inc | 34.63 | 6.69 B | -0.41 | -1.17 | 2.68 M |
| LQDA | Liquidia Corp | 6.80 | 6.58 B | -0.16 | -2.3 | 658.49 K |
| GBCI | Glacier Bancorp Inc | 28.1344 | 6.46 B | -0.4792 | -1.67 | 368.7 K |
| WFRD | Weatherford International Plc | 82.6335 | 6.43 B | -0.5253 | -0.63 | 313.23 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 108.71 | 573.95 B | -1.33 | -1.21 | 11.09 M |
| JNJ | Johnson & Johnson | 154.2034 | 556.77 B | -4.7362 | -2.98 | 151.32 M |
| MS | Morgan Stanley | 77.2766 | 358.19 B | -0.587 | -0.75 | 5.39 M |
| PG | Procter & Gamble Company | 149.8722 | 343.89 B | -0.7604 | -0.5 | 4.5 M |
| KO | Coca-Cola Company | 55.681 | 342.18 B | -0.4791 | -0.85 | 8.65 M |
| GS | Goldman Sachs Group | 301.5299 | 326.39 B | -2.6871 | -0.88 | 1.98 M |
| HD | Home Depot | 302.5915 | 325.68 B | -3.0907 | -1.01 | 3.11 M |
| BAC-PK | Bank of America Corporation | 20.2071 | 248.79 B | -0.1443 | -0.71 | 36.41 K |
| BAC-PL | Bank of America Corporation | 956.324 | 242.72 B | -6.3023 | -0.65 | 7.49 K |
| BAC-PE | Bank of America Corporation | 17.18 | 228.58 B | -0.1354 | -0.78 | 12.79 K |
| MCD | McDonald's Corporation | 262.6968 | 191.91 B | -1.5947 | -0.6 | 2.68 M |
| NEE | Nextera Energy | 67.08 | 179.53 B | -0.75 | -1.11 | 6.86 M |
| DE | Deere & Company | 375.9766 | 159.79 B | -5.9939 | -1.57 | 2.55 M |
| UNP | Union Pacific Corp | 210.4809 | 154.31 B | -1.2123 | -0.57 | 2 M |
| WELL | Welltower Inc | 76.2887 | 149.27 B | -0.8359 | -1.08 | 2.21 M |
| PLD | Prologis Inc | 109.9703 | 134.78 B | -1.2174 | -1.09 | 1.74 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.7845 | 132.11 B | -0.1448 | -0.76 | 40.01 K |
| COF | Capital One Financial Corp | 100.4361 | 123.1 B | -0.6254 | -0.62 | 1.53 M |
| PGR | Progressive Corp | 120.7985 | 120.74 B | -1.5994 | -1.31 | 2.02 M |
| SPGI | S&P Global Inc | 370.2652 | 120.59 B | -3.4436 | -0.92 | 1.17 M |
| LOW | Lowe's Companies | 207.18 | 120.28 B | -1.6758 | -0.8 | 2.8 M |
| SYK | Stryker Corp | 268.9924 | 116.81 B | -1.6262 | -0.6 | 1.18 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.4362 | 109.62 B | -0.1448 | -1.51 | 17.27 M |
| BNS | Bank of Nova Scotia | 39.0357 | 105.92 B | -0.2045 | -0.52 | 1.18 M |
| CM | Canadian Imperial Bank of Commerce | 34.7754 | 104.83 B | -0.2205 | -0.63 | 963.1 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.52 | 104.48 B | -0.20 | -1.57 | 10.53 M |
| BN | Brookfield Corporation | 21.4416 | 98.14 B | -0.2028 | -0.94 | 3.56 M |
| DUK | Duke Energy Corp | 81.4635 | 97.49 B | -1.4269 | -1.72 | 3.91 M |
| BK | Bank of New York Mellon Corp | 40.833 | 96.28 B | -0.2426 | -0.59 | 2.94 M |
| UPS | United Parcel Service | 146.614 | 91.15 B | -2.393 | -1.61 | 3.51 M |
| JCI | Johnson Controls Intl | 55.8407 | 90.43 B | -0.4175 | -0.74 | 3.49 M |
| KKR | KKR & Co. LP | 58.8969 | 90.35 B | -0.3345 | -0.56 | 2.09 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7474 | 87.4 B | -0.035 | -0.93 | 17.28 M |
| MMM | 3M Company | 77.1063 | 85.13 B | -0.6374 | -0.82 | 2.75 M |
| AMT | American Tower Corp | 159.0255 | 83.57 B | -1.2993 | -0.81 | 2 M |
| SPG | Simon Property Group | 97.7962 | 81.53 B | -2.4987 | -2.49 | 1.42 M |
| EMR | Emerson Electric Company | 90.845 | 80.17 B | -0.6976 | -0.76 | 1.84 M |
| MCO | Moody's Corp | 318.4076 | 78.14 B | -2.1961 | -0.68 | 517.08 K |
| HLT | Hilton Inc | 147.8953 | 78.07 B | -1.7866 | -1.19 | 1.48 M |
| NET | Cloudflare Inc Cl A | 58.57 | 77.51 B | -0.41 | -0.7 | 2.36 M |
| USB-PH | U.S. Bancorp | 18.80 | 76.94 B | -0.19 | -1 | 154.82 K |
| FDX | Fedex Corp | 245.4393 | 75.7 B | -2.5589 | -1.03 | 1.63 M |
| BAM | Brookfield Asset Management Inc | 30.2794 | 74.99 B | -0.2455 | -0.8 | 599.8 K |
| CL | Colgate-Palmolive Company | 69.1842 | 73.16 B | -0.7031 | -1.01 | 3.16 M |
| TDG | Transdigm Group Inc | 724.9329 | 72.48 B | -4.0995 | -0.56 | 247.6 K |
| VLO | Valero Energy Corp | 121.822 | 72.39 B | -2.2477 | -1.81 | 3.73 M |
| MPC | Marathon Petroleum Corp | 135.5275 | 72.19 B | -1.6793 | -1.22 | 3.5 M |
| SLB | Schlumberger N.V. | 53.5083 | 71.69 B | -0.5496 | -1.02 | 6.27 M |
| CNI | Canadian National Railway | 105.7352 | 69.7 B | -0.9579 | -0.9 | 979.79 K |
| NWG | Natwest Group Plc ADR | 4.8293 | 69.68 B | -0.0249 | -0.51 | 1.68 M |
| USB-PP | U.S. Bancorp | 22.7292 | 68.86 B | -0.1708 | -0.75 | 60.74 K |
| NSC | Norfolk Southern Corp | 197.9488 | 68.31 B | -1.9032 | -0.95 | 1.17 M |
| PSX | Phillips 66 | 103.9502 | 67.52 B | -0.8347 | -0.8 | 2.66 M |
| GS-PD | The Goldman Sachs Group Inc | 17.3079 | 67.25 B | -0.1103 | -0.63 | 65.37 K |
| MFC | Manulife Financial Corp | 15.834 | 67.19 B | -0.1238 | -0.78 | 6.28 M |
| SU | Suncor Energy Inc | 29.1425 | 66.39 B | -0.3294 | -1.12 | 6.39 M |
| TRV | The Travelers Companies Inc | 153.7864 | 66.05 B | -0.8279 | -0.54 | 1.37 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.7804 | 65.1 B | -0.12 | -0.71 | 36.2 K |
| NKE | Nike Inc | 102.86 | 63.96 B | -1.95 | -1.86 | 6.7 M |
| TFC | Truist Financial Corp | 24.9315 | 60.75 B | -0.1481 | -0.59 | 10.98 M |
| AFL | Aflac Inc | 70.1715 | 60.46 B | -0.377 | -0.53 | 2.05 M |
| D | Dominion Resources | 42.0531 | 60.2 B | -0.2709 | -0.64 | 3.41 M |
| ALL | Allstate Corp | 99.1466 | 59.61 B | -0.8475 | -0.85 | 1.55 M |
| TGT | Target Corporation | 116.4474 | 58.92 B | -3.1164 | -2.61 | 5.93 M |
| O | Realty Income Corp | 48.2003 | 56.49 B | -0.5743 | -1.18 | 4.75 M |
| OKE | Oneok Inc | 56.7296 | 54.37 B | -0.2956 | -0.52 | 1.78 M |
| CTVA | Corteva Inc | 48.6903 | 52.91 B | -0.5333 | -1.08 | 2.49 M |
| ETR | Entergy Corp | 43.6228 | 52.11 B | -0.2294 | -0.52 | 1.65 M |
| OXY | Occidental Petroleum Corp | 60.7113 | 51.72 B | -0.3239 | -0.53 | 6.81 M |
| SCHW-PD | The Charles Schwab Corporation | 24.2665 | 50.06 B | -0.3135 | -1.28 | 87.43 K |
| STT | State Street Corp | 61.6145 | 48.08 B | -0.4844 | -0.78 | 1.86 M |
| CVE | Cenovus Energy Inc | 17.559 | 48 B | -0.1465 | -0.83 | 5.26 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.7493 | 47.07 B | -0.3537 | -0.72 | 457 |
| PFH | Prudential Financial Inc 4.125% Junior | 16.1592 | 44.97 B | -0.3134 | -1.9 | 21.09 K |
| DHI | D.R. Horton | 113.0541 | 44.26 B | -1.3359 | -1.17 | 3.43 M |
| PRS | Prudential Financial Inc 5.625% Junior | 20.2683 | 43.66 B | -0.1702 | -0.83 | 13.76 K |
| SLF | Sun Life Financial Inc | 41.9644 | 42.99 B | -0.3196 | -0.76 | 359.2 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 100.6579 | 42.64 B | -1.6039 | -1.57 | 569.4 K |
| VTR | Ventas Inc | 38.145 | 40.37 B | -0.2932 | -0.76 | 1.99 M |
| PEG | Public Service Enterprise Group Inc | 55.0418 | 40.17 B | -0.5299 | -0.95 | 1.45 M |
| ED | Consolidated Edison Company of New York | 81.4312 | 40.08 B | -0.56 | -0.68 | 1.27 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.5145 | 40.06 B | -0.1235 | -0.66 | 68.52 K |
| ARES | Ares Management LP | 90.2012 | 39.84 B | -0.9001 | -0.99 | 647.5 K |
| LYV | Live Nation Entertainment | 83.96 | 39.69 B | -0.43 | -0.51 | 904.45 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 19.8852 | 39.68 B | -0.2385 | -1.19 | 61.77 K |
| IRM | Iron Mountain Inc | 52.8986 | 39.23 B | -0.4969 | -0.93 | 919.5 K |
| CBRE | CBRE Group Inc | 81.49 | 39.01 B | -0.80 | -0.97 | 985.71 K |
| RKT | Rocket Companies Inc Cl A | 9.6902 | 37.74 B | -0.246 | -2.48 | 1.85 M |
| SYY | Sysco Corp | 65.8289 | 37.29 B | -0.3705 | -0.56 | 1.7 M |
| WEC | Wisconsin Energy Corp | 77.751 | 36.82 B | -0.8224 | -1.05 | 1.15 M |
| CCI | Crown Castle International Corp | 85.2743 | 36.81 B | -0.8506 | -0.99 | 2.97 M |
| PSA-PH | Public Storage | 24.01 | 35.94 B | -0.34 | -1.4 | 27.24 K |
| HIG | Hartford Financial Services Group | 67.8725 | 35.5 B | -0.3897 | -0.57 | 844.4 K |
| WAT | Waters Corp | 267.17 | 35.18 B | -2.83 | -1.05 | 358.58 K |
| UI | Ubiquiti Networks | 152.3142 | 35.07 B | -1.6302 | -1.06 | 55.25 K |
| HSY | Hershey Foods Corp | 200.905 | 34.66 B | -2.3129 | -1.14 | 1.64 M |
| RBLX | Roblox Corp Cl A | 26.96 | 33.84 B | -0.55 | -2 | 11.92 M |
| PUK | Prudential Public Ltd Company ADR | 22.6697 | 33.75 B | -0.1879 | -0.82 | 647.4 K |
| KMB | Kimberly-Clark Corp | 113.8019 | 33.37 B | -1.3833 | -1.2 | 1.2 M |
| LVS | Las Vegas Sands | 50.5175 | 31.67 B | -0.3241 | -0.64 | 2.77 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 5.50 | -0.70 | -11.29 | 484.19 K | |
| DFN | Dividend 15 Split Corp | 3.0304 | -0.2859 | -8.62 | 2.55 M | |
| FSZ | Fiera Capital Corp | 4.6292 | -0.3546 | -7.12 | 885.61 K | |
| TLRY | Tilray Inc | 33.80 | -2.20 | -6.11 | 164.03 K | |
| BN-PFL | Brookfield Corporation | 9.147 | -0.5892 | -6.05 | 4 K | |
| PPR | Prairie Provident Resources Inc | 3.30 | -0.15 | -4.35 | 50 | |
| AGF-B | AGF Management Limited | 6.6087 | -0.2992 | -4.33 | 74.7 K | |
| CSE-PA | Capstone Infrastructure Corp | 9.741 | -0.4409 | -4.33 | 3.44 K | |
| CGX | Cineplex Inc | 8.07 | -0.36 | -4.27 | 296 K | |
| BBU-UN | Brookfield Business Partners L.P. | 19.8905 | -0.8821 | -4.25 | 17.7 K | |
| AFN | Ag Growth International Inc | 55.7246 | -2.4518 | -4.21 | 27 K | |
| PIC-A | Premium Income Corporation | 3.4326 | -0.1472 | -4.11 | 23.86 K | |
| PHX | Phx Energy Services Corp | 5.6948 | -0.2417 | -4.07 | 57.66 K | |
| ENB-PG | Enbridge Inc | 14.5059 | -0.6129 | -4.05 | 100 | |
| ENS | E Split Corp | 9.6207 | -0.3993 | -3.99 | 109.4 K | |
| DND | Dye & Durham Ltd | 17.5015 | -0.7214 | -3.96 | 68 K | |
| TWM | Tidewater Midstream and Infras Ltd | 388.0203 | -15.8376 | -3.92 | 879 | |
| BLN | Blackline Safety Corp | 3.51 | -0.14 | -3.84 | 1.6 K | |
| IE | Ivanhoe Electric Inc | 19.34 | -0.77 | -3.83 | 1.1 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.61 | -0.14 | -3.73 | 29 K | |
| ELVA | Electrovaya Inc | 4.97 | -0.19 | -3.68 | 24.6 K | |
| FORA | Verticalscope Holdings Inc | 5.01 | -0.19 | -3.65 | 1 K | |
| PRL | Propel Holdings Inc | 7.5509 | -0.2677 | -3.42 | 11.1 K | |
| SGD | Snowline Gold Corp | 5.39 | -0.19 | -3.41 | 134.2 K | |
| SLF-PJ | Sun Life Financial Inc | 12.1575 | -0.4184 | -3.33 | 300 | |
| NOU | Nouveau Monde Graphite Inc | 3.52 | -0.12 | -3.3 | 26.7 K | |
| URB-A | Urbana Corporation | 3.6339 | -0.1221 | -3.25 | 1.75 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.9914 | -0.1269 | -3.08 | 71.1 K | |
| BOS | Airboss America J | 4.1459 | -0.1259 | -2.95 | 27.33 K | |
| PZA | Pizza Pizza Royalty Corp | 12.2577 | -0.3676 | -2.91 | 49.1 K | |
| HLS | Hls Therapeutics Inc | 4.76 | -0.14 | -2.86 | 14.3 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 12.7468 | -0.3749 | -2.86 | 89.68 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.9648 | -0.26 | -2.82 | 8.39 K | |
| AAV | Advantage Oil & Gas Ltd | 9.30 | -0.26 | -2.72 | 257.35 K | |
| MFI | Maple Leaf Foods | 21.9494 | -0.6014 | -2.67 | 128.01 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.2967 | -0.282 | -2.67 | 200 | |
| BBUC | Brookfield Business Corporation | 24.2453 | -0.661 | -2.65 | 18.3 K | |
| SVI | Storagevault Canada Inc | 4.378 | -0.1192 | -2.65 | 393.9 K | |
| AVNT | Avant Brands Inc | 5.55 | -0.15 | -2.63 | 240 | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.0871 | -0.2985 | -2.62 | 105.9 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.0299 | -0.1069 | -2.58 | 1 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.8261 | -0.1227 | -2.48 | 34.68 K | |
| TRZ | Transat At Inc | 4.36 | -0.11 | -2.46 | 73.59 K | |
| NFI | Nfi Group Inc. | 11.50 | -0.29 | -2.46 | 208.44 K | |
| NEO | NEO Performance Materials Inc | 7.7949 | -0.196 | -2.45 | 34.6 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.7905 | -0.2912 | -2.41 | 86.85 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.7411 | -0.3356 | -2.38 | 21.64 K | |
| PBL | Pollard Banknote Ltd | 25.0641 | -0.6064 | -2.36 | 4.2 K | |
| RIC | Richmont Mines | 27.6477 | -0.6683 | -2.36 | 6.37 K | |
| MTL | Mullen Group Ltd | 12.3779 | -0.2921 | -2.31 | 119 K | |
| CF | Canaccord Genuity Group Inc | 5.3763 | -0.1265 | -2.3 | 133 K | |
| POW-PC | Power Corporation of Canada Pref C | 17.891 | -0.4143 | -2.26 | 4.23 K | |
| ICE | Canlan ICE Sports Corp | 3.2621 | -0.0741 | -2.22 | 2.5 K | |
| BN-PFK | Brookfield Corporation | 13.037 | -0.2926 | -2.2 | 3.8 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.4012 | -0.2108 | -2.19 | 27.04 K | |
| TF | Timbercreek Financial Corp | 5.5353 | -0.1225 | -2.17 | 207.5 K | |
| ONEX | Onex Corp | 79.6455 | -1.7607 | -2.16 | 123.65 K | |
| BRAG | Bragg Gaming Group Inc | 7.29 | -0.16 | -2.15 | 22.7 K | |
| MRE | Martinrea International Inc | 12.1184 | -0.2653 | -2.14 | 171.34 K | |
| CU-PJ | Canadian Utilities Limited | 14.4136 | -0.3138 | -2.13 | 7.64 K | |
| ET | Evertz Technologies Ltd | 8.7902 | -0.1876 | -2.09 | 10.9 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.6437 | -0.2888 | -2.07 | 4.64 K | |
| IFC-PK | Intact Financial Corporation | 16.2526 | -0.3394 | -2.05 | 1.9 K | |
| GDV | Global Dividend Growth Split Corp | 5.6102 | -0.117 | -2.04 | 32.66 K | |
| PDV | Prime Dividend Corp Cl A | 5.2401 | -0.1089 | -2.04 | 800 | |
| WJX | Wajax Corp | 23.2059 | -0.4818 | -2.03 | 30.47 K | |
| RFA | RFA Financial Inc. | 18.5522 | -0.3848 | -2.03 | 236 K | |
| MEQ | Mainstreet Eq J | 130.9894 | -2.6936 | -2.01 | 4.1 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.1915 | -0.2294 | -2.01 | 98.8 K | |
| WTE | Westshore Terminals Investment Corp | 24.2386 | -0.4967 | -2.01 | 106.33 K | |
| LBS | Life & Banc Split Corp | 4.5291 | -0.0926 | -2 | 64.77 K | |
| BABY | Else Nutrition Holdings Inc | 4.90 | -0.10 | -2 | 15.95 K | |
| EMA-PF | Emera Inc Pref F | 14.2249 | -0.2903 | -2 | 5.66 K | |
| PLZ-UN | Plaza Retail REIT | 3.2052 | -0.0654 | -2 | 27.07 K | |
| EMA-PH | Emera Inc | 16.677 | -0.3401 | -2 | 16.59 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.5091 | -0.2542 | -1.99 | 36.38 K | |
| GIL | Gildan Activewear Inc | 37.6114 | -0.7579 | -1.98 | 309.4 K | |
| TOT | Total Energy Services Inc | 8.179 | -0.1639 | -1.96 | 51.49 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 61.3079 | -1.2173 | -1.95 | 99.65 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.474 | -0.8227 | -1.95 | 1.31 M | |
| TCW | Trican Well | 4.0874 | -0.0808 | -1.94 | 314.39 K | |
| MRC | Morguard Corp | 100.8999 | -1.9857 | -1.93 | 1.8 K | |
| GTE | Gran Tierra Energy Inc | 8.66 | -0.17 | -1.93 | 38.6 K | |
| BN-PFC | Brookfield Corporation | 14.1425 | -0.2775 | -1.92 | 4.75 K | |
| CRWN | Crown Capital Partners Inc | 7.70 | -0.15 | -1.91 | 1.2 K | |
| CSH-UN | Chartwell Retirement Residences | 9.1825 | -0.1786 | -1.91 | 287.86 K | |
| PVS-PK | Partners Value Split Corp. | 18.1117 | -0.3491 | -1.89 | 11.61 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.8092 | -0.3043 | -1.89 | 110.08 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.7188 | -0.2019 | -1.85 | 147.04 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.0121 | -0.1679 | -1.83 | 831.25 K | |
| CHR | Chorus Aviation Inc | 18.6032 | -0.3457 | -1.82 | 462.04 K | |
| TOY | Spin Master Corp | 34.0983 | -0.6214 | -1.79 | 38.1 K | |
| AI | Atrium Mortgage Investment Corp | 8.9662 | -0.1595 | -1.75 | 46.6 K | |
| SGR-U | Slate Grocery REIT | 7.2279 | -0.1256 | -1.71 | 410 | |
| PET | Pet Valu Holdings Ltd | 24.8352 | -0.4299 | -1.7 | 94.9 K | |
| SIA | Sienna Senior Living Inc | 9.8344 | -0.1694 | -1.69 | 177.93 K | |
| SDE | Spartan Delta Corp | 4.15 | -0.07 | -1.66 | 183.4 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.7328 | -0.2129 | -1.64 | 2.26 K | |
| RCI-A | Rogers Communications Inc | 48.7722 | -0.811 | -1.64 | 500 | |
| BRE | Bridgemarq Real Estate Services Inc | 11.6525 | -0.1909 | -1.61 | 5.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 40.78 | 498.61 B | -0.31 | -0.75 | 2.65 M |
| TCTZF | Tencent Holdings Limited | 40.87 | 497.98 B | -0.73 | -1.75 | 13.1 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 8.54 | 407.89 B | -0.12 | -1.39 | 210.3 K |
| HBCYF | HSBC Holdings plc | 7.24 | 329.76 B | -0.13 | -1.76 | 2.1 K |
| RHHBF | Roche Holding AG | 309.88 | 318.25 B | -5.62 | -1.78 | 2 |
| RCIT | Reelcause Inc | 1789.59 | 299.23 B | -15.64 | -0.87 | 0 |
| CICHY | China Construction Bank Corporation | 10.22 | 286.19 B | -0.09 | -0.87 | 93.2 K |
| NVSEF | Novartis AG | 101.16 | 269.02 B | -1.84 | -1.79 | 300 |
| ACGBY | Agricultural Bank of China Limited | 7.97 | 253.67 B | -0.12 | -1.48 | 24 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.45 | 240.06 B | -0.09 | -1.19 | 300 |
| BACHY | Bank of China Limited | 8.26 | 216.91 B | -0.08 | -0.96 | 167.5 K |
| ALIZF | Allianz SE | 235.54 | 175.2 B | -2.11 | -0.89 | 1 K |
| FRCOF | Fast Retailing Co. Ltd | 222.80 | 162.94 B | -20.33 | -8.36 | 100 |
| CIHKY | China Merchants Bank Co. Ltd | 19.40 | 150.26 B | -0.19 | -0.97 | 104.1 K |
| DBSDF | DBS Group Holdings Ltd | 23.56 | 149.07 B | -0.71 | -2.93 | 2.3 K |
| IFNNF | Infineon Technologies AG | 34.35 | 129.98 B | -0.65 | -1.86 | 600 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.21 | 127.12 B | -0.26 | -2.27 | 201.1 K |
| UNLYF | Unilever PLC | 49.02 | 124.88 B | -1.55 | -3.07 | 4.2 K |
| IVSBF | Investor AB (publ) | 18.23 | 124.15 B | -0.85 | -4.45 | 500 |
| KYCCF | Keyence Corporation | 407.44 | 118.5 B | -3.19 | -0.78 | 3.6 K |
| CSUAY | China Shenhua Energy Company Limited | 10.99 | 117.56 B | -0.09 | -0.81 | 24.6 K |
| ATLPF | Atlas Copco AB | 13.05 | 100.35 B | -0.16 | -1.21 | 185 |
| AAIGF | AIA Group Limited | 8.58 | 99.86 B | -0.07 | -0.81 | 39.8 K |
| CHDRF | Christian Dior SE | 800.00 | 97.78 B | -17.00 | -2.08 | 4 |
| AAGIY | AIA Group Limited | 34.35 | 97.67 B | -0.89 | -2.53 | 518.7 K |
| EBBNF | Enbridge Inc | 18.66 | 96.29 B | -0.17 | -0.9 | 6.2 K |
| PROSY | Prosus N.V | 13.77 | 92.2 B | -0.08 | -0.58 | 188.1 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.975 | 87.55 B | -0.2858 | -2.79 | 1.16 K |
| WEBNF | Westpac Banking Corporation | 13.34 | 87.42 B | -0.56 | -4.03 | 200 |
| TKOMY | Tokio Marine Holdings Inc | 21.38 | 86.96 B | -0.12 | -0.56 | 55.3 K |
| ITOCF | ITOCHU Corporation | 36.46 | 80.36 B | -0.45 | -1.22 | 800 |
| MIELY | Mitsubishi Electric Corporation | 24.32 | 79.44 B | -0.34 | -1.38 | 58.7 K |
| MIELF | Mitsubishi Electric Corporation | 12.15 | 78.74 B | -0.25 | -2.02 | 2.4 K |
| NETTF | NetEase Inc | 19.161 | 77.72 B | -0.439 | -2.24 | 2.25 K |
| XIACY | Xiaomi Corporation | 7.24 | 77.6 B | -0.175 | -2.36 | 39.08 K |
| BAESF | BAE Systems plc | 12.24 | 72.48 B | -0.09 | -0.73 | 3.1 K |
| SMTOY | Sumitomo Electric Industries Ltd | 11.93 | 69.51 B | -0.11 | -0.91 | 32.3 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 169.15 | 64.9 B | -4.78 | -2.75 | 2 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 53.51 | 64.51 B | -1.51 | -2.74 | 33.1 K |
| CRARF | Crédit Agricole S.A | 12.25 | 60.95 B | -0.28 | -2.23 | 600 |
| NTIOF | National Bank of Canada | 73.48 | 60.67 B | -0.71 | -0.96 | 4.6 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.47 | 60.64 B | -0.64 | -1.72 | 150.5 K |
| SCBFF | Standard Chartered PLC | 8.82 | 60.31 B | -0.43 | -4.65 | 100 |
| ASMXF | ASM International NV | 476.17 | 60.12 B | -7.77 | -1.61 | 18 |
| HOCPF | HOYA Corporation | 109.00 | 57.99 B | -8.59 | -7.31 | 200 |
| GWLIF | Great-West Lifeco Inc | 28.25 | 56.33 B | -0.25 | -0.88 | 1.4 K |
| MPNGF | Meituan | 15.945 | 55.94 B | -0.305 | -1.88 | 2 K |
| AAUKF | Anglo American plc | 24.98 | 55.19 B | -0.13 | -0.52 | 30.1 K |
| RLXXF | RELX PLC | 30.80 | 54.65 B | -0.40 | -1.28 | 1.1 K |
| HCMLY | Holcim Ltd | 13.28 | 51.86 B | -0.13 | -0.97 | 52.8 K |
| PRYMF | Prysmian S.p.A | 36.20 | 51.76 B | -3.53 | -8.88 | 300 |
| HCMLF | Holcim Ltd | 64.70 | 50.94 B | -3.30 | -4.85 | 300 |
| KBCSF | KBC Group NV | 68.35 | 50.69 B | -0.47 | -0.68 | 200 |
| NTDOF | Nintendo Co. Ltd | 42.22 | 50.55 B | -0.91 | -2.11 | 787 |
| SSUMF | Sumitomo Corporation | 19.50 | 50.33 B | -0.34 | -1.71 | 900 |
| UOVEF | United Overseas Bank Limited | 20.148 | 49.58 B | -0.122 | -0.6 | 10.3 K |
| FANUY | Fanuc Corporation | 13.82 | 46.12 B | -0.09 | -0.65 | 417.3 K |
| FANUF | Fanuc Corporation | 27.67 | 45.37 B | -1.15 | -3.99 | 100 |
| HINKF | Heineken N.V | 96.24 | 45.02 B | -1.00 | -1.03 | 8.3 K |
| DGEAF | Diageo plc | 41.66 | 44.87 B | -0.66 | -1.56 | 3.9 K |
| PBCRY | PT Bank Central Asia Tbk | 15.00 | 42.81 B | -0.24 | -1.57 | 31.7 K |
| BAYZF | Bayer Aktiengesellschaft | 54.43 | 42.4 B | -0.46 | -0.84 | 254.5 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 17.45 | 41.8 B | -0.11 | -0.63 | 34.4 K |
| DLICY | Dai-ichi Life Holdings Inc | 17.693 | 41.36 B | -0.107 | -0.6 | 5.4 K |
| DKILY | Daikin IndustriesLtd | 16.08 | 41.17 B | -0.35 | -2.13 | 307 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 107.81 | 40.58 B | -2.07 | -1.88 | 600 |
| TLGPY | Telstra Corporation Limited | 12.60 | 39.74 B | -0.10 | -0.79 | 34.6 K |
| PWCDF | Power Corporation of Canada | 27.05 | 39.23 B | -0.34 | -1.24 | 22.6 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 11.34 | 39.03 B | -0.61 | -5.1 | 100 |
| JPPHY | Japan Post Holdings Co. Ltd | 7.275 | 38.73 B | -0.104 | -1.41 | 2.7 K |
| TYIDF | Toyota Industries Corporation | 67.50 | 38.46 B | -1.50 | -2.17 | 200 |
| RBGPF | Reckitt Benckiser Group plc | 71.30 | 38.32 B | -1.72 | -2.36 | 24.5 K |
| CSLLY | CSL Limited | 85.84 | 38.06 B | -0.83 | -0.96 | 131 K |
| HLNCF | Haleon plc | 4.00 | 37.88 B | -0.16 | -3.85 | 617 |
| SWRAY | Swire Pacific Limited | 7.78 | 37.73 B | -0.24 | -2.99 | 82.9 K |
| ASAZF | ASSA ABLOY AB (publ) | 21.38 | 37.21 B | -0.69 | -3.13 | 895 |
| GVDBF | Givaudan SA | 2962.53 | 36.92 B | -20.1599 | -0.68 | 100 |
| TYIDY | Toyota Industries Corporation | 67.91 | 36.59 B | -0.37 | -0.54 | 14.4 K |
| SHLAF | Schindler Holding AG | 220.17 | 36.56 B | -14.58 | -6.21 | 100 |
| EPIAF | Epiroc AB (publ) | 17.77 | 35.8 B | -0.38 | -2.09 | 4.02 K |
| DLMAF | Dollarama Inc | 63.07 | 35.47 B | -0.85 | -1.33 | 800 |
| BKHPF | Bank Hapoalim B.M | 7.9399 | 35.26 B | -0.5751 | -6.75 | 0 |
| AVIFY | Advanced Info Service Public Company Limited | 5.95 | 34.62 B | -0.09 | -1.49 | 100 |
| BAIDF | Baidu Inc | 15.01 | 34.03 B | -0.982 | -6.14 | 3.08 K |
| CKHUY | CK Hutchison Holdings Limited | 5.11 | 33.44 B | -0.08 | -1.54 | 219.2 K |
| CKHGY | Capitec Bank Holdings Limited | 45.01 | 33.42 B | -0.90 | -1.96 | 1.02 K |
| MLYBY | Malayan Banking Berhad | 4.56 | 32.78 B | -0.89 | -16.33 | 500 |
| FRFHF | Fairfax Financial Holdings Limited | 822.47 | 32.42 B | -5.1201 | -0.62 | 3.3 K |
| ADYYF | Adyen N.V | 892.52 | 31.54 B | -67.48 | -7.03 | 2 K |
| ADYEY | Adyen N.V | 8.71 | 31.16 B | -0.89 | -9.27 | 10.17 M |
| RSNHF | Resona Holdings Inc | 4.806 | 30.51 B | -0.154 | -3.1 | 259 |
| SMECF | SMC Corporation | 450.52 | 30.42 B | -4.35 | -0.96 | 900 |
| LSRCF | Lasertec Corporation | 147.00 | 29.95 B | -5.078 | -3.34 | 450 |
| CRBJY | China Resources Land Limited | 38.65 | 29.77 B | -4.33 | -10.07 | 161 |
| EXPGY | Experian plc | 34.13 | 29.37 B | -0.23 | -0.67 | 56.8 K |
| KNYJY | KONE Oyj | 23.02 | 29.16 B | -0.40 | -1.71 | 101.8 K |
| SMCAY | SMC Corporation | 22.92 | 29.15 B | -0.15 | -0.65 | 128.1 K |
| DSKYF | Daiichi Sankyo Company Limited | 28.02 | 28.84 B | -0.58 | -2.03 | 3.7 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 8.145 | 28.77 B | -0.135 | -1.63 | 6.3 K |
| IMBBF | Imperial Brands PLC | 22.12 | 27.86 B | -0.13 | -0.58 | 1.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 10.00 | -2.00 | -16.67 | 646 | |
| SCAN | Liberty Defense Holdings Ltd | 96.75 | -11.25 | -10.42 | 161 | |
| PVF-UN | Partners Value Investments LP | 67.00 | -6.50 | -8.84 | 300 | |
| ALV | Alvopetro Energy Ltd | 7.522 | -0.276 | -3.54 | 38.3 K | |
| TOI | Topicus.com Inc | 103.9644 | -2.8345 | -2.65 | 18.2 K | |
| ALTU | Altura Energy Corp. | 4.10 | -0.10 | -2.38 | 800 | |
| BCF | Builders Capital Mortgage Corp | 6.6636 | -0.1558 | -2.28 | 2.6 K | |
| LCX | Lycos Energy Inc. | 3.60 | -0.08 | -2.17 | 1.75 K | |
| VCI | Vitreous Glass Inc | 4.7494 | -0.1009 | -2.08 | 100 | |
| SLI | Standard Lithium Ltd | 4.72 | -0.09 | -1.87 | 58.1 K | |
| MFG | Mayfair Gold Corp | 4.22 | -0.08 | -1.86 | 19.8 K | |
| ODV | Osisko Development Corp | 4.64 | -0.05 | -1.07 | 65.6 K | |
| LA | Los Andes Copper Ltd | 12.85 | -0.10 | -0.77 | 2.11 K | |
| OBUL | One Bullion Limited | 19.00 | -0.125 | -0.65 | 8 | |
| OKAI | EvokAI Creative Labs Inc. | 18.30 | -0.10 | -0.54 | 150 |