Losers for 23 August 2023 from 00:00:00 until 23:59:59
Losers for 23 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 43.2276 | 29.54 B | -0.4514 | -1.03 | 98.96 K |
| BMNR | Bitmine Immersion Technologies Inc | 17.5558 | 8.62 B | -1.4386 | -7.57 | 15 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.425 | 4.62 B | -0.695 | -1.98 | 374 |
| NHC | National Healthcare Corp | 63.7926 | 3.12 B | -0.497 | -0.77 | 24.5 K |
| NOG | Northern Oil and Gas | 34.9029 | 2.11 B | -0.2418 | -0.69 | 854.2 K |
| ESBA | Empire State Realty Op LP | 7.7281 | 1.43 B | -0.0477 | -0.61 | 500 |
| FISK | Empire State Realty Op LP Se | 7.9223 | 1.42 B | -0.5544 | -6.54 | 3.85 K |
| SKYH | Sky Harbour Group Corp | 4.419 | 728.55 M | -0.081 | -1.8 | 1 K |
| REPX | Riley Exploration Permian Inc | 28.6808 | 723.56 M | -0.8737 | -2.96 | 42.79 K |
| OBE | Obsidian Energy Ltd | 6.52 | 601.66 M | -0.16 | -2.4 | 423.6 K |
| CIX | Compx International Inc | 17.2979 | 332.72 M | -2.819 | -14.01 | 56.45 K |
| BKTI | Bk Technologies Inc | 12.10 | 296.99 M | -0.61 | -4.8 | 20.5 K |
| ELLO | Ellomay Capital Ltd | 15.40 | 262.02 M | -0.7794 | -4.82 | 332 |
| GTE | Gran Tierra Energy Inc | 6.28 | 251.06 M | -0.05 | -0.79 | 327.11 K |
| NEN | New England Realty Associates | 63.2816 | 205.84 M | -1.2638 | -1.96 | 300 |
| CMT | Core Molding Technologies Inc | 27.22 | 203.98 M | -0.30 | -1.09 | 72.6 K |
| ACU | Acme United Corp | 28.53 | 175.73 M | -1.2075 | -4.06 | 16.7 K |
| EPM | Evolution Petroleum Corp | 7.2065 | 137.91 M | -0.1248 | -1.7 | 337.4 K |
| GLU | Gabelli Global Utility | 11.3509 | 112.32 M | -0.2128 | -1.84 | 13.7 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.70 | 93.67 M | -0.17 | -1.56 | 100 |
| MHH | Mastech Holdings Inc | 10.74 | 92.27 M | -0.06 | -0.56 | 2.38 K |
| COE | 51Talk Online Education Group | 7.20 | 91.31 M | -0.16 | -2.17 | 9.64 K |
| GPUS | Hyperscale Data, Inc. | 1298.8281 | 88.68 M | -25.6348 | -1.94 | 262 |
| IBIO | Ibio Inc | 7.00 | 81.97 M | -0.20 | -2.78 | 35.98 K |
| DIT | Amcon Distributing Company | 213.45 | 71.15 M | -5.297 | -2.42 | 1.2 K |
| AREN | The Arena Group Holdings Inc | 4.08 | 59.03 M | -0.17 | -4 | 46.7 K |
| AGIG | AGIG | 18.40 | 42.78 M | -0.10 | -0.54 | 1.98 K |
| INDO | Indonesia Energy Corp Ltd | 3.22 | 41.08 M | -0.06 | -1.83 | 44.9 K |
| GNS | Genius Group Limited | 11.30 | 31.65 M | -0.90 | -7.38 | 668.29 K |
| BATL | Battalion Oil Corp | 5.37 | 26.64 M | -0.24 | -4.28 | 35.3 K |
| ACCS | Access Newswire Inc | 20.59 | 25.7 M | -0.32 | -1.53 | 12.9 K |
| PLAG | Planet Green Holdings Corp | 6.70 | 23.3 M | -0.60 | -8.22 | 16.18 K |
| TOVX | Theriva Biologics Inc | 12.50 | 11.66 M | -0.25 | -1.96 | 3.29 K |
| BGI | Birks Group Inc | 3.30 | 11 M | -0.05 | -1.49 | 5.9 K |
| CVR | Chicago Rivet & Machine Company | 16.9342 | 10.39 M | -0.488 | -2.8 | 5 K |
| BQ | Boqii Holding Ltd ADR | 39.20 | 6.8 M | -3.80 | -8.84 | 520 |
| PHGE | Biomx Ltd | 68.02 | 5.44 M | -1.14 | -1.65 | 45 |
| TOPS | Top Ships Inc | 8.64 | 4.92 M | -0.12 | -1.37 | 22.82 K |
| CLDI | Calidi Biotherapeutics Inc | 948.00 | 3.01 M | -146.40 | -13.38 | 577 |
| MI | Nft Limited Class A Ordinary Share | 8.60 | 2.79 M | -0.10 | -1.15 | 1.54 K |
| OGEN | Oragenics Inc | 90.30 | 2.65 M | -0.90 | -0.99 | 107 |
| SBEV | Splash Beverage Group Inc | 26.76 | 2.55 M | -1.04 | -3.74 | 33.72 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.9657 | -0.5547 | -4.81 | 11.37 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.8948 | -0.5046 | -3.08 | 625 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.2723 | -0.2659 | -1.52 | 48.2 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.08 | -0.27 | -1.47 | 2.38 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.05 | -0.10 | -0.66 | 1.61 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.06 | -0.14 | -0.6 | 6.56 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 105.30 | 33.96 M | -4.55 | -4.14 | 158 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.8512 | -0.131 | -0.94 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 118.40 | 138.7 M | -8.25 | -6.51 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SBUX | Starbucks Corporation | 89.2918 | 115.17 B | -0.835 | -0.93 | 9.7 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.1469 | 99.58 B | -0.4777 | -0.96 | 1.84 M |
| DASH | Doordash Inc Cl A | 77.34 | 74.73 B | -0.50 | -0.64 | 1.8 M |
| XEL | XCEL Energy Inc | 52.3307 | 50.15 B | -0.3912 | -0.74 | 8.61 M |
| STLD | Steel Dynamics Inc | 98.9017 | 35.14 B | -1.884 | -1.87 | 1.72 M |
| TSEM | Tower Semiconductor | 29.86 | 33.63 B | -0.49 | -1.61 | 2.06 M |
| EXPE | Expedia Group Inc | 106.4975 | 29.41 B | -0.9898 | -0.92 | 1.84 M |
| DXCM | Dexcom | 104.38 | 26.59 B | -2.60 | -2.43 | 3.82 M |
| MRNA | Moderna Inc | 115.46 | 24.2 B | -0.78 | -0.67 | 3.72 M |
| BNTX | Biontech Se ADR | 123.00 | 22.92 B | -0.82 | -0.66 | 1 M |
| EXE | Expand Energy Corporation | 78.9689 | 21.23 B | -1.0883 | -1.36 | 1.48 M |
| JAZZ | Jazz Pharma Plc | 139.18 | 14.46 B | -1.01 | -0.72 | 316.1 K |
| AUR | Aurora Innovation Inc | 3.09 | 12.59 B | -0.18 | -5.5 | 7.16 M |
| AXSM | Axsome Thera | 75.52 | 12.45 B | -0.54 | -0.71 | 532.4 K |
| MDGL | Madrigal Pharmaceuticals Inc | 179.20 | 11.84 B | -1.69 | -0.93 | 334.48 K |
| AAOI | Applied Optoelect | 15.33 | 11.83 B | -0.15 | -0.97 | 2.52 M |
| HAS | Hasbro Inc | 59.961 | 11.73 B | -0.7805 | -1.28 | 1.65 M |
| SNEX | Stonex Group Inc | 28.3378 | 10.93 B | -0.1452 | -0.51 | 141.07 K |
| CYTK | Cytokinetics | 33.05 | 10.86 B | -0.31 | -0.93 | 356.78 K |
| PODD | Insulet Corp | 188.52 | 9.97 B | -9.22 | -4.66 | 1.37 M |
| SIRI | Sirius XM Holdings | 37.3856 | 9.45 B | -1.2673 | -3.28 | 1.69 M |
| HALO | Halozyme Therapeutic | 41.96 | 8.26 B | -0.74 | -1.73 | 702.55 K |
| ALKS | Alkermes Plc | 27.91 | 8.01 B | -1.58 | -5.36 | 2.78 M |
| IMVT | Immunovant Inc | 20.22 | 7.72 B | -0.35 | -1.7 | 1.1 M |
| HQY | Healthequity | 67.11 | 7.12 B | -0.56 | -0.83 | 320.09 K |
| ETSY | Etsy Inc | 73.08 | 7.11 B | -0.40 | -0.54 | 2.64 M |
| ROAD | Construction Partners Inc Cl A | 34.01 | 6.96 B | -0.20 | -0.58 | 143.62 K |
| LNTH | Lantheus Holdings | 66.35 | 6.9 B | -1.00 | -1.48 | 880.3 K |
| COGT | Cogent Biosciences Inc | 12.01 | 6.2 B | -0.09 | -0.74 | 326.24 K |
| SRRK | Scholar Rock Holding Corp | 6.47 | 6.14 B | -0.33 | -4.85 | 137.3 K |
| SIGI | Selective Ins Group | 95.1235 | 5.65 B | -0.8913 | -0.93 | 179.92 K |
| LEGN | Legend Biotech Corp ADR | 69.06 | 5.44 B | -0.55 | -0.79 | 386.5 K |
| LYFT | Lyft Inc Class A | 10.72 | 5.25 B | -0.09 | -0.83 | 11.4 M |
| GLNG | Golar Lng Ltd | 20.0531 | 5.21 B | -0.3604 | -1.77 | 1.09 M |
| TVTX | Travere Therapeutics Inc | 12.72 | 5.2 B | -0.12 | -0.93 | 866.23 K |
| CENX | Century Aluminum C | 7.72 | 4.68 B | -0.20 | -2.53 | 1.15 M |
| ALHC | Alignment Healthcare Inc | 5.99 | 4.48 B | -0.15 | -2.44 | 384.8 K |
| LBTYB | Liberty Global Ord B | 17.84 | 4.43 B | -0.64 | -3.46 | 100 |
| NWE | Northwestern Corp | 45.4416 | 4.36 B | -0.4649 | -1.01 | 516.19 K |
| LIVN | Livanova Plc OR Sh | 54.79 | 4.32 B | -0.51 | -0.92 | 202.25 K |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 13.82 | 4.19 B | -0.07 | -0.5 | 114 K |
| PINC | Premier Inc Cl A | 20.0152 | 4.14 B | -1.975 | -8.98 | 2.44 M |
| MEOH | Methanex Cp | 39.2027 | 3.96 B | -0.657 | -1.65 | 206.8 K |
| DNLI | Denali Therapeutics Inc | 22.76 | 3.93 B | -0.44 | -1.9 | 566.94 K |
| ACAD | Acadia Pharmaceutica | 28.64 | 3.87 B | -0.45 | -1.55 | 902.1 K |
| CPRX | Catalyst Pharm Inc | 14.14 | 3.84 B | -0.28 | -1.94 | 976.39 K |
| PLUG | Plug Power Inc | 8.20 | 3.78 B | -0.23 | -2.73 | 18.02 M |
| CALM | Cal-Maine Foods IN | 40.9866 | 3.77 B | -0.2613 | -0.63 | 653.67 K |
| OTTR | Otter Tail Corp | 76.8094 | 3.7 B | -0.8476 | -1.09 | 300.06 K |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 10.78 | 3.67 B | -0.12 | -1.1 | 81.4 K |
| LFST | Lifestance Health Group Inc | 7.64 | 3.6 B | -0.27 | -3.41 | 559.3 K |
| BATRA | Liberty Braves CS A | 41.47 | 3.58 B | -0.24 | -0.58 | 58.7 K |
| ATRO | Astronics Cp | 17.02 | 3.56 B | -0.15 | -0.87 | 105.9 K |
| OPCH | Option Care Health Inc | 35.19 | 3.45 B | -0.26 | -0.73 | 1.64 M |
| LUNR | Intuitive Machines Inc | 4.57 | 3.36 B | -0.30 | -6.16 | 447.89 K |
| ADEA | Adeia Inc | 9.4747 | 3.35 B | -0.0957 | -1 | 322.3 K |
| QURE | Uniqure N.V. | 8.79 | 3.09 B | -0.13 | -1.46 | 537.38 K |
| ASO | Academy Sports and Outdoors Inc | 48.3979 | 3.08 B | -2.2447 | -4.43 | 4.31 M |
| TENB | Tenable Holdings Inc | 44.43 | 3.01 B | -0.56 | -1.24 | 910.83 K |
| MZTI | MZTI | 154.217 | 2.99 B | -18.2109 | -10.56 | 454.4 K |
| TRMD | Torm Plc Cl A | 17.7151 | 2.98 B | -0.319 | -1.77 | 436.1 K |
| HLIO | Helios Technologies Inc | 56.1211 | 2.96 B | -0.4898 | -0.87 | 42.9 K |
| KALU | Kaiser Aluminum | 66.7035 | 2.93 B | -0.988 | -1.46 | 43.1 K |
| NTCT | Netscout Systems | 28.09 | 2.91 B | -0.17 | -0.6 | 209.21 K |
| CLMT | Calumet Specialty Pr | 17.10 | 2.86 B | -0.21 | -1.21 | 194.91 K |
| VISN | CommScope Holding Company, Inc. | 3.50 | 2.82 B | -0.07 | -1.96 | 1.93 M |
| VERA | Vera Therapeutics Inc Cl A | 17.70 | 2.74 B | -0.38 | -2.1 | 381.42 K |
| FRPT | Freshpet Inc CS | 75.74 | 2.62 B | -0.66 | -0.86 | 872.24 K |
| ESTA | Establishment Labs Holdings Inc | 54.78 | 2.56 B | -0.69 | -1.24 | 110.62 K |
| FRSH | Freshworks Inc Cl A | 20.79 | 2.54 B | -0.11 | -0.53 | 3.14 M |
| HSAI | Hesai Group | 9.34 | 2.5 B | -0.56 | -5.66 | 239.8 K |
| AGYS | Agilysys Inc | 69.56 | 2.43 B | -0.80 | -1.14 | 88.41 K |
| BCRX | Biocryst Pharma Inc | 7.12 | 2.37 B | -0.13 | -1.79 | 2.96 M |
| PTON | Peloton Interactive Inc | 5.41 | 2.36 B | -1.58 | -22.6 | 69.16 M |
| INTR | Inter Cl A | 4.3725 | 2.35 B | -0.058 | -1.31 | 381.1 K |
| AUPH | Aurinia Pharm Ord | 9.28 | 2.3 B | -0.09 | -0.96 | 847.8 K |
| MLYS | Mineralys Therapeutics Inc | 12.97 | 2.26 B | -0.08 | -0.61 | 327 K |
| OCUL | Ocular Therapeut | 3.85 | 2.21 B | -0.05 | -1.28 | 513.29 K |
| SYBT | Stock Yards Bancorp | 42.3664 | 2.19 B | -0.2832 | -0.66 | 107.94 K |
| TH | Target Hospitality Corp | 15.16 | 2.04 B | -0.29 | -1.88 | 354.46 K |
| ASTH | Astrana Health Inc | 37.42 | 2.04 B | -0.27 | -0.72 | 100.8 K |
| IOVA | Iovance Biotherapeutics Inc | 6.31 | 1.98 B | -0.07 | -1.1 | 3.38 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 10.57 | 1.98 B | -0.16 | -1.49 | 1.45 M |
| HRMY | Harmony Biosciences Holdings Inc | 32.01 | 1.98 B | -0.61 | -1.87 | 308.8 K |
| NRIX | Nurix Therapeutics Inc | 8.57 | 1.95 B | -0.07 | -0.81 | 138.8 K |
| VRDN | Viridian Therapeutics Inc | 19.00 | 1.91 B | -0.62 | -3.16 | 245.22 K |
| QFIN | 360 Finance Inc ADR | 13.651 | 1.84 B | -0.0966 | -0.7 | 946.92 K |
| AMLX | Amylyx Pharmaceuticals Inc | 21.41 | 1.82 B | -0.18 | -0.83 | 1.08 M |
| ADUS | Addus Homecare Corp | 90.50 | 1.79 B | -0.50 | -0.55 | 63 K |
| OMCL | Omnicell Inc | 56.85 | 1.75 B | -0.76 | -1.32 | 265.94 K |
| SNDX | Syndax Pharma | 18.09 | 1.74 B | -0.64 | -3.42 | 612.16 K |
| URGN | Urogen Pharma Ltd | 19.90 | 1.71 B | -0.37 | -1.83 | 552.23 K |
| CMPS | Compass Pathways Plc ADR | 9.17 | 1.71 B | -0.26 | -2.76 | 300.28 K |
| IMKTA | Ingles Markets Inc | 79.9956 | 1.69 B | -0.6543 | -0.81 | 74.49 K |
| LIND | Lindblad Expd Hld | 9.63 | 1.69 B | -0.56 | -5.5 | 292.81 K |
| SONO | Sonos Inc | 13.78 | 1.69 B | -0.11 | -0.79 | 1.95 M |
| FORTY | Formula Sys [1985] ADR | 71.9251 | 1.63 B | -1.6007 | -2.18 | 427 |
| ALNT | Allient Inc | 33.4251 | 1.63 B | -0.3268 | -0.97 | 44.2 K |
| GHRS | Gh Research Plc | 10.50 | 1.62 B | -0.20 | -1.87 | 18.7 K |
| HLIT | Harmonic Inc | 10.51 | 1.59 B | -0.14 | -1.31 | 1.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 107.15 | 573.95 B | -0.95 | -0.88 | 11.44 M |
| JNJ | Johnson & Johnson | 151.6049 | 556.77 B | -1.373 | -0.9 | 119.01 M |
| ABBV | Abbvie Inc | 133.5412 | 414.77 B | -1.0533 | -0.78 | 5.41 M |
| UNH | Unitedhealth Group Inc | 466.8963 | 369.32 B | -2.7664 | -0.59 | 2.01 M |
| TTE | Totalenergies Se ADR | 52.272 | 179.34 B | -0.3954 | -0.75 | 1.6 M |
| BA | Boeing Company | 228.58 | 170.83 B | -1.49 | -0.65 | 3 M |
| T | American Telephone and Telegraph Inc. | 14.16 | 153.56 B | -0.10 | -0.7 | 29.37 M |
| CVS | CVS Corp | 59.5826 | 129.6 B | -0.5833 | -0.97 | 8.13 M |
| BP | BP Plc ADR | 31.3663 | 101.28 B | -0.3224 | -1.02 | 5.54 M |
| ELV | Elevance Health Inc | 439.5829 | 85.8 B | -3.3076 | -0.75 | 671.09 K |
| EQNR | Equinor ASA ADR | 24.0248 | 81.3 B | -0.3993 | -1.63 | 1.61 M |
| VLO | Valero Energy Corp | 120.1594 | 72.39 B | -1.4118 | -1.16 | 4.03 M |
| NOC | Northrop Grumman Corp | 415.2288 | 72.06 B | -3.0675 | -0.73 | 558.7 K |
| PSX | Phillips 66 | 102.9688 | 67.52 B | -0.6237 | -0.6 | 2.03 M |
| NKE | Nike Inc | 98.75 | 63.96 B | -2.71 | -2.67 | 20.91 M |
| NU | Nu Holdings Ltd Class A | 7.25 | 62.18 B | -0.10 | -1.36 | 30.01 M |
| TGT | Target Corporation | 112.2739 | 58.92 B | -1.5764 | -1.38 | 4.8 M |
| NUE | Nucor Corp | 160.3768 | 55.78 B | -1.354 | -0.84 | 1.34 M |
| LHX | L3Harris Technologies Inc | 168.6946 | 53.25 B | -1.8358 | -1.08 | 1.18 M |
| CTVA | Corteva Inc | 47.5945 | 52.91 B | -0.2909 | -0.61 | 5.04 M |
| OXY | Occidental Petroleum Corp | 58.8918 | 51.72 B | -1.0384 | -1.73 | 8.76 M |
| DVN | Devon Energy Corp | 44.8904 | 50.05 B | -0.3639 | -0.8 | 5.75 M |
| CVE | Cenovus Energy Inc | 17.2843 | 48 B | -0.2289 | -1.31 | 7.04 M |
| CCJ | Cameco Corp | 35.7506 | 47.43 B | -0.2386 | -0.66 | 4.76 M |
| HUM | Humana Inc | 465.3617 | 43.31 B | -2.6678 | -0.57 | 725.23 K |
| KVUE | Kenvue Inc. | 21.1589 | 34.29 B | -0.1075 | -0.51 | 119.41 M |
| RBLX | Roblox Corp Cl A | 26.42 | 33.84 B | -0.20 | -0.75 | 11.13 M |
| EQT | Eqt Corp | 40.2621 | 32.31 B | -1.5912 | -3.8 | 6.88 M |
| ATI | Allegheny Technologies Inc | 44.16 | 27.24 B | -0.41 | -0.92 | 1.24 M |
| PHG | Koninklijke Philips Electronics ADR | 20.5912 | 26.22 B | -0.1392 | -0.67 | 970.8 K |
| DG | Dollar General Corp | 150.0569 | 25.27 B | -1.2496 | -0.83 | 2.78 M |
| DOW | Dow Inc | 45.3259 | 21.86 B | -0.3311 | -0.73 | 3.39 M |
| RS | Reliance Steel & Aluminum Company | 263.8227 | 20.6 B | -2.7504 | -1.03 | 245.36 K |
| TSN | Tyson Foods | 48.6005 | 19.55 B | -0.5181 | -1.05 | 1.88 M |
| LYB | Lyondellbasell Industries NV | 80.1571 | 18.89 B | -0.903 | -1.11 | 1.91 M |
| ZBH | Zimmer Biomet Holdings | 111.984 | 16.85 B | -0.8776 | -0.78 | 2.76 M |
| BEKE | Ke Holdings Inc ADR | 13.0215 | 16.58 B | -0.0835 | -0.64 | 5.91 M |
| CF | Cf Industries Holdings | 70.1018 | 15.7 B | -2.2142 | -3.06 | 2.26 M |
| OVV | Ovintiv Inc | 43.5376 | 15.35 B | -0.6116 | -1.39 | 2.51 M |
| DECK | Deckers Outdoor Corp | 91.7033 | 14.39 B | -0.8584 | -0.93 | 1.88 M |
| HRL | Hormel Foods Corp | 34.8919 | 13.27 B | -0.4353 | -1.23 | 1.88 M |
| MOG-A | Moog Inc | 114.08 | 12.78 B | -1.66 | -1.43 | 80.31 K |
| GFL | Gfl Environmental Inc | 33.3944 | 12.63 B | -0.4681 | -1.38 | 1.56 M |
| MKC | Mccormick & Company | 79.3291 | 12.29 B | -0.6801 | -0.85 | 1.16 M |
| DINO | HF Sinclair Corp | 49.7102 | 11.84 B | -1.0686 | -2.1 | 2.11 M |
| VMI | Valmont Industries | 242.0221 | 11.32 B | -3.2813 | -1.34 | 146.03 K |
| AR | Antero Resources Corp | 25.86 | 10.7 B | -1.08 | -4.01 | 5.37 M |
| GME | Gamestop Corp | 16.89 | 9.49 B | -0.37 | -2.14 | 2.91 M |
| FRO | Frontline Ltd | 14.0886 | 9.26 B | -0.087 | -0.61 | 2.9 M |
| MSGS | Madison Square Garden Sports Corp | 175.76 | 8.92 B | -1.57 | -0.89 | 203.7 K |
| RRC | Range Resources Corp | 30.5039 | 8.67 B | -0.8197 | -2.62 | 1.72 M |
| OSCR | Oscar Health Inc Cl A | 6.85 | 8.6 B | -0.07 | -1.01 | 818.6 K |
| CMC | Commercial Metals Company | 52.7495 | 7.89 B | -0.4917 | -0.92 | 411.2 K |
| SEI | Solaris Energy Infrastructure, Inc. | 9.8185 | 7.68 B | -0.0841 | -0.85 | 124.5 K |
| FLR | Fluor Corp | 33.12 | 7.6 B | -0.20 | -0.6 | 1.71 M |
| CHWY | Chewy Inc | 26.18 | 7.31 B | -0.51 | -1.91 | 4.49 M |
| FSS | Federal Signal Corp | 58.424 | 7.16 B | -0.3451 | -0.59 | 328.9 K |
| MOS | Mosaic Company | 35.2778 | 6.99 B | -0.6001 | -1.67 | 2.82 M |
| M | Macy's Inc | 11.1469 | 6.49 B | -0.062 | -0.55 | 26.64 M |
| AVTR | Avantor Inc | 21.73 | 6.44 B | -0.22 | -1 | 6.1 M |
| CAG | Conagra Brands Inc | 24.962 | 6.43 B | -0.1264 | -0.5 | 2.98 M |
| TXNM | Txnm Energy Inc | 42.6525 | 6.35 B | -0.2212 | -0.52 | 251.18 K |
| KGS | Kodiak Gas Services Inc | 15.7046 | 6.33 B | -0.2351 | -1.47 | 283.5 K |
| POR | Portland General Electric Company | 38.656 | 5.81 B | -0.2206 | -0.57 | 1.09 M |
| SPHR | Sphere Entertainment Co. | 37.05 | 5.63 B | -2.53 | -6.39 | 861.8 K |
| NJR | Newjersey Resources Corp | 38.3666 | 5.53 B | -0.2966 | -0.77 | 362.56 K |
| MGY | Magnolia Oil & Gas Corp | 20.9464 | 5.17 B | -0.2073 | -0.98 | 1.13 M |
| CHH | Choice Hotels International | 124.2067 | 5.08 B | -0.6328 | -0.51 | 345.9 K |
| KNF | Knife River Corporation | 47.83 | 4.97 B | -0.53 | -1.1 | 320.4 K |
| CNX | CNX Resources Corp | 21.74 | 4.74 B | -0.24 | -1.09 | 2.11 M |
| PBF | PBF Energy Inc | 41.9874 | 4.65 B | -0.6344 | -1.49 | 2.28 M |
| HCC | Warrior Met Coal Inc | 38.7566 | 4.64 B | -0.2054 | -0.53 | 312.3 K |
| CMBT | Euronav NV | 12.3513 | 4.63 B | -0.1236 | -0.99 | 1.23 M |
| TDS | Telephone and Data Systems | 13.234 | 4.43 B | -0.1996 | -1.49 | 1.01 M |
| INSW | International Seaways Inc | 34.2776 | 4.38 B | -0.8428 | -2.4 | 480.1 K |
| VSCO | Victorias Secret & CO | 18.00 | 4.31 B | -0.79 | -4.2 | 1.97 M |
| GPGI | GPGI, Inc. | 4.9873 | 4.16 B | -0.0872 | -1.72 | 431.75 K |
| STNG | Scorpio Tankers Inc | 47.6428 | 4.1 B | -0.4839 | -1.01 | 964 K |
| CRK | Comstock Resources | 11.1701 | 3.95 B | -0.4007 | -3.46 | 2.64 M |
| CNK | Cinemark Holdings Inc | 16.674 | 3.95 B | -0.3152 | -1.86 | 2.12 M |
| POST | Post Holdings Inc | 88.11 | 3.93 B | -0.59 | -0.67 | 481.16 K |
| SMR | Nuscale Power Corp | 6.10 | 3.89 B | -0.13 | -2.09 | 1.04 M |
| HAFN | Hafnia Ltd | 3.9408 | 3.79 B | -0.0484 | -1.21 | 1.68 K |
| THO | Thor Industries | 97.8544 | 3.78 B | -1.7263 | -1.73 | 602.2 K |
| MSGE | Madison Square Garden Entertainment Corp | 32.24 | 3.56 B | -0.34 | -1.04 | 352.15 K |
| OGN | Organon & CO | 19.5746 | 3.52 B | -0.2143 | -1.08 | 956.7 K |
| CRGY | Crescent Energy Company Cl A | 11.7115 | 3.47 B | -0.4201 | -3.46 | 759.6 K |
| KEN | Kenon Holdings Ltd | 18.2778 | 3.45 B | -0.2306 | -1.25 | 2.4 K |
| DHT | Dht Holdings | 7.8795 | 3.21 B | -0.0904 | -1.13 | 2.48 M |
| BTE | Baytex Energy Corp | 3.6259 | 2.96 B | -0.0469 | -1.28 | 4.73 M |
| BTU | Peabody Energy Corp | 21.0575 | 2.95 B | -0.4057 | -1.89 | 2.62 M |
| TE | T1 Energy Inc. | 6.35 | 2.9 B | -0.19 | -2.91 | 1.55 M |
| BWLP | Bw Lpg Ltd | 6.9844 | 2.9 B | -0.2148 | -2.98 | 3.2 K |
| CVI | Cvr Energy Inc | 28.3864 | 2.73 B | -1.9695 | -6.49 | 1.83 M |
| TNK | Teekay Tankers Ltd | 38.7155 | 2.69 B | -0.7686 | -1.95 | 389.84 K |
| MFA-PB | MFA Financial Inc | 15.5564 | 2.68 B | -0.0784 | -0.5 | 7.97 K |
| SPNT | Siriuspoint Ltd | 10.39 | 2.68 B | -0.09 | -0.86 | 742.5 K |
| DK | Delek US Holdings | 23.0502 | 2.66 B | -0.7412 | -3.12 | 777.18 K |
| KWR | Quaker Chemical Corp | 157.8253 | 2.61 B | -1.4614 | -0.92 | 121.38 K |
| WTTR | Select Energy Services Inc | 7.4515 | 2.6 B | -0.121 | -1.6 | 1.05 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 21.2491 | 254.5 M | -0.2159 | -1.01 | 630 |
| OLY | Olympia Financial Group Inc | 67.5198 | -5.4183 | -7.43 | 5.7 K | |
| BAMI | Blue Ant Media Corporation | 18.10 | -1.40 | -7.18 | 570 | |
| ICE | Canlan ICE Sports Corp | 3.1509 | -0.1853 | -5.55 | 1.3 K | |
| KITS | Kits Eyecare Ltd | 4.79 | -0.26 | -5.15 | 7.1 K | |
| ACQ | Autocanada Inc | 24.47 | -1.24 | -4.82 | 72.4 K | |
| APS | Aptose Biosciences Inc | 5.62 | -0.27 | -4.58 | 2.2 K | |
| WPRT | Westport Fuel Systems Inc | 9.50 | -0.44 | -4.43 | 17.73 K | |
| BABY | Else Nutrition Holdings Inc | 4.40 | -0.20 | -4.35 | 50.22 K | |
| BIR | Birchcliff Energy Ltd | 6.7952 | -0.3007 | -4.24 | 2.27 M | |
| QBR-A | Quebecor Inc | 27.3659 | -1.2024 | -4.21 | 110 | |
| HMM-A | Hammond Manufacturing Company Limited | 7.2679 | -0.3151 | -4.16 | 16.2 K | |
| TWM | Tidewater Midstream and Infras Ltd | 368.2234 | -15.8375 | -4.12 | 1.77 K | |
| QRC | Queens Road Capital Investment Ltd | 5.5647 | -0.1824 | -3.17 | 900 | |
| TVE | Tamarack Valley Energy Ltd | 3.1084 | -0.0911 | -2.85 | 1.67 M | |
| VET | Vermilion Energy Inc | 16.8376 | -0.4707 | -2.72 | 1.03 M | |
| SGY | Surge Energy Inc | 6.4825 | -0.1796 | -2.7 | 466.7 K | |
| ARX | Arc Resources Ltd | 18.1936 | -0.4793 | -2.57 | 2.47 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.0905 | -0.2655 | -2.56 | 5.98 K | |
| NPK | Verde Agritech Plc | 3.12 | -0.08 | -2.5 | 38.8 K | |
| OBE | Obsidian Energy Ltd | 8.80 | -0.22 | -2.44 | 199.77 K | |
| MSCL | Satellos Bioscience Inc | 4.92 | -0.12 | -2.38 | 4.54 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 15.0809 | -0.3384 | -2.19 | 4.4 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.1725 | -0.2216 | -2.13 | 9.7 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 15.6366 | -0.3385 | -2.12 | 1.2 K | |
| JOY | Journey Energy Inc | 5.31 | -0.11 | -2.03 | 114.3 K | |
| ELVA | Electrovaya Inc | 4.84 | -0.10 | -2.02 | 4.3 K | |
| PRN | Profound Medical Corp | 11.17 | -0.23 | -2.02 | 21.1 K | |
| BNE | Bonterra Energy Corp | 6.40 | -0.13 | -1.99 | 143.01 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.9306 | -0.3139 | -1.93 | 200 | |
| MFC-PL | Manulife Financial Corp Pref L | 14.2657 | -0.2774 | -1.91 | 25.8 K | |
| BTE | Baytex Energy Corp | 4.9216 | -0.0937 | -1.87 | 4.45 M | |
| BPO-PG | Brookfield Office Properties Inc | 10.4607 | -0.1978 | -1.86 | 2.85 K | |
| MX | Methanex Corp | 53.0671 | -0.9807 | -1.81 | 76.89 K | |
| POU | Paramount Resources Ltd | 14.5976 | -0.2672 | -1.8 | 250.03 K | |
| RFA-PI | RFA Financial Inc. | 13.5011 | -0.2441 | -1.78 | 4.2 K | |
| BN-PFG | Brookfield Corporation | 12.6297 | -0.2185 | -1.7 | 1.71 K | |
| TOT | Total Energy Services Inc | 8.015 | -0.1367 | -1.68 | 45.19 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.3395 | -0.1909 | -1.66 | 7.8 K | |
| ACD | Accord Financial | 5.99 | -0.10 | -1.64 | 700 | |
| IPO | Inplay Oil Corp | 11.6956 | -0.1886 | -1.59 | 57.4 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 12.4436 | -0.2006 | -1.59 | 2.8 K | |
| LNF | Leons Furniture | 16.6468 | -0.2671 | -1.58 | 6.73 K | |
| PWF-PA | Power Financial Corp Pref A | 10.2826 | -0.1613 | -1.54 | 1.9 K | |
| CVE | Cenovus Energy Inc | 23.3847 | -0.3661 | -1.54 | 5.17 M | |
| OVV | Ovintiv Inc | 58.9142 | -0.9175 | -1.53 | 191.36 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.3346 | -0.1246 | -1.47 | 13.4 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.3431 | -0.2124 | -1.46 | 1.5 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.715 | -0.2319 | -1.45 | 18.95 K | |
| TOU | Tourmaline Oil Corp | 58.5945 | -0.8294 | -1.4 | 2.35 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 14.5127 | -0.2044 | -1.39 | 35.75 K | |
| FTS-PI | Fortis Inc Pref I | 12.1005 | -0.17 | -1.39 | 700 | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.1304 | -0.1135 | -1.38 | 255 | |
| SHLE | Source Energy Services Ltd | 4.34 | -0.06 | -1.36 | 7.4 K | |
| CFW | Calfrac Well Services Ltd | 5.86 | -0.08 | -1.35 | 27.74 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.6066 | -0.1556 | -1.32 | 1.3 K | |
| GFL | Gfl Environmental Inc | 45.2603 | -0.5976 | -1.3 | 196.3 K | |
| WCP | Whitecap Resources Inc | 8.8746 | -0.1156 | -1.29 | 1.05 M | |
| GTE | Gran Tierra Energy Inc | 8.47 | -0.11 | -1.28 | 56.2 K | |
| VBNK | Versabank | 10.6724 | -0.1376 | -1.27 | 14.4 K | |
| CXI | Currency Exchange International Corp | 24.05 | -0.30 | -1.23 | 200 | |
| FRU | Freehold Royalties Ltd | 11.2083 | -0.1376 | -1.21 | 351.65 K | |
| SDE | Spartan Delta Corp | 4.08 | -0.05 | -1.21 | 142.4 K | |
| LAS-A | Lassonde Industries Inc | 130.9266 | -1.5425 | -1.16 | 817 | |
| BHC | Bausch Health Companies Inc | 11.05 | -0.13 | -1.16 | 182.38 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 14.2982 | -0.1653 | -1.14 | 6.3 K | |
| HWX | Headwater Exploration Inc | 5.9524 | -0.0685 | -1.14 | 762.6 K | |
| CJ | Cardinal Energy Ltd | 5.3144 | -0.0609 | -1.13 | 936.9 K | |
| CPX-PE | Capital Power Corporation Pref E | 16.6415 | -0.1893 | -1.12 | 10.6 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.3715 | -0.1248 | -1.09 | 9.65 K | |
| DR | Medical Facilities Corp | 8.5049 | -0.0929 | -1.08 | 15.07 K | |
| SBUX | SBUX | 27.4123 | -0.2963 | -1.07 | 6.97 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.8608 | -0.1275 | -1.06 | 95.2 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 19.6068 | -0.2088 | -1.05 | 3.89 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 16.9529 | -0.1794 | -1.05 | 6.08 K | |
| BBD-PB | Bombardier Inc Pref B | 12.711 | -0.1344 | -1.05 | 4.5 K | |
| TA-PG | TransAlta Corp | 15.1531 | -0.1586 | -1.04 | 100 | |
| ALA-PG | Altagas Ltd Pref G | 14.9027 | -0.1544 | -1.03 | 9.05 K | |
| SYZ | Sylogist Ltd | 7.7359 | -0.0788 | -1.01 | 16.78 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.7923 | -0.0873 | -0.98 | 778.1 K | |
| BN-PX | Brookfield Corporation | 11.3197 | -0.1076 | -0.94 | 4.11 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.5154 | -0.1519 | -0.91 | 3.31 K | |
| BN-PFB | Brookfield Corporation | 13.8145 | -0.1267 | -0.91 | 2.5 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.95 | -0.1257 | -0.89 | 500 | |
| XTC | Exco Tech | 6.6592 | -0.0597 | -0.89 | 9.86 K | |
| BN-PFA | Brookfield Corporation | 16.0293 | -0.1398 | -0.86 | 7.86 K | |
| MDI | Major Drilling Grp | 8.18 | -0.07 | -0.85 | 118.88 K | |
| CCA | Cogeco Communications Inc | 52.9587 | -0.4511 | -0.84 | 36.34 K | |
| ELE | Elemental Royalty Corporation | 11.7788 | -0.0999 | -0.84 | 720 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.14 | -0.06 | -0.83 | 18.5 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 14.6589 | -0.12 | -0.81 | 7.55 K | |
| ATH | Athabasca Oil Corp | 3.68 | -0.03 | -0.81 | 3.66 M | |
| CAS | Cascades Inc | 11.0926 | -0.0891 | -0.8 | 42.11 K | |
| CCO | Cameco Corp | 48.3967 | -0.3877 | -0.79 | 906.02 K | |
| PTI | Patheon Inc(PTI.TO | 5.6007 | -0.0436 | -0.77 | 29.85 K | |
| CURA | Curaleaf Holdings Inc | 3.87 | -0.03 | -0.77 | 436.9 K | |
| TA-PJ | TransAlta Corp Pref J | 16.2506 | -0.1259 | -0.77 | 2.7 K | |
| MIC-PA | Sagen MI Canada Inc. | 15.1868 | -0.1171 | -0.77 | 1.6 K | |
| LCFS | Tidewater Renewables Ltd | 8.10 | -0.06 | -0.74 | 1.8 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.00 | -0.10 | -0.71 | 2.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SMAWF | Siemens Aktiengesellschaft | 146.96 | 244.48 B | -0.83 | -0.56 | 200 |
| RYDAF | Royal Dutch Shell plc | 29.35 | 215.69 B | -0.53 | -1.77 | 3.7 K |
| BCDRF | Banco Santander S.A | 3.82 | 198.86 B | -0.07 | -1.8 | 6.5 K |
| IDEXY | Industria de Diseño Textil S.A | 18.50 | 196.68 B | -0.12 | -0.64 | 130.4 K |
| SMEGF | Siemens Energy AG | 14.05 | 164.21 B | -0.20 | -1.4 | 2 |
| IFNNF | Infineon Technologies AG | 34.35 | 129.98 B | -1.35 | -3.78 | 800 |
| GLAXF | GlaxoSmithKline plc | 17.08 | 103 B | -0.29 | -1.67 | 100 |
| ATLPF | Atlas Copco AB | 12.86 | 100.35 B | -0.25 | -1.91 | 8.18 K |
| RCRRF | Recruit Holdings Co. Ltd | 32.25 | 99.29 B | -1.82 | -5.34 | 6.2 K |
| CHDRY | Christian Dior SE | 206.59 | 90.85 B | -1.22 | -0.59 | 200 |
| ESLOY | EssilorLuxottica Société anonyme | 95.02 | 88.69 B | -0.67 | -0.7 | 24.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 191.31 | 88.36 B | -2.39 | -1.23 | 1.7 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 9.20 | 85.75 B | -0.13 | -1.39 | 2.7 K |
| ITOCF | ITOCHU Corporation | 36.94 | 80.36 B | -0.54 | -1.44 | 1.7 K |
| NGGTF | National Grid plc | 11.91 | 78.8 B | -0.23 | -1.89 | 5.4 K |
| NRDBY | Nordea Bank Abp | 10.94 | 65.19 B | -0.06 | -0.55 | 194.6 K |
| SCGLF | Société Générale Société anonyme | 27.35 | 64.27 B | -0.17 | -0.62 | 400 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 36.00 | 63.07 B | -0.47 | -1.29 | 1.8 K |
| SCBFY | Standard Chartered PLC | 18.34 | 59.78 B | -0.18 | -0.97 | 10.5 K |
| NBNKF | Nordea Bank Abp | 10.70 | 58.37 B | -0.268 | -2.44 | 102.2 K |
| HOCPF | HOYA Corporation | 107.80 | 57.99 B | -1.20 | -1.1 | 100 |
| KBCSY | KBC Group NV | 32.80 | 55.23 B | -0.67 | -2 | 16.1 K |
| ANFGF | Antofagasta plc | 17.97 | 53.24 B | -0.18 | -0.99 | 200 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.95 | 52.04 B | -0.08 | -1.99 | 5.6 K |
| HCMLY | Holcim Ltd | 13.16 | 51.86 B | -0.14 | -1.05 | 30.1 K |
| CHCJY | China CITIC Bank Corporation Limited | 8.745 | 51.82 B | -0.05 | -0.57 | 157 |
| EBKDY | Erste Group Bank AG | 17.69 | 51.73 B | -0.36 | -1.99 | 21.4 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 109.86 | 51.16 B | -0.75 | -0.68 | 799 |
| SSUMF | Sumitomo Corporation | 19.71 | 50.33 B | -0.15 | -0.76 | 300 |
| BFFAF | BASF SE | 48.86 | 49.17 B | -0.61 | -1.23 | 200 |
| CRZBY | Commerzbank AG | 10.91 | 49.1 B | -0.13 | -1.18 | 26 K |
| FANUF | Fanuc Corporation | 27.41 | 45.37 B | -1.36 | -4.73 | 4.4 K |
| HINKF | Heineken N.V | 96.32 | 45.02 B | -1.44 | -1.47 | 700 |
| GMGSF | Goodman Group | 14.16 | 44.37 B | -0.46 | -3.15 | 1.2 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 35.05 | 43.37 B | -1.24 | -3.42 | 200 |
| WOPEF | Woodside Petroleum Ltd | 23.97 | 42.03 B | -0.31 | -1.28 | 1.3 K |
| SUHJF | Sun Hung Kai Properties Limited | 11.10 | 41.44 B | -0.12 | -1.07 | 37.8 K |
| WEGZY | WEG S.A | 7.32 | 39.73 B | -0.25 | -3.3 | 12.6 K |
| KMTUF | Komatsu Ltd | 26.85 | 37.47 B | -0.25 | -0.92 | 400 |
| HLBZF | HeidelbergCement AG | 80.00 | 37.04 B | -0.74 | -0.92 | 1.1 K |
| SSEZF | SSE plc | 20.20 | 36.71 B | -0.33 | -1.61 | 44 |
| DTRUY | Daimler Truck Holding AG | 18.195 | 36.23 B | -0.15 | -0.82 | 28 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 31.70 | 36.19 B | -0.87 | -2.67 | 2.2 K |
| DTGHF | Daimler Truck Holding AG | 35.958 | 36.11 B | -0.842 | -2.29 | 683 |
| ADDYY | adidas AG | 96.91 | 35.36 B | -2.93 | -2.93 | 19.7 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.78 | 34.95 B | -0.13 | -1.31 | 46.5 K |
| ADDDF | adidas AG | 194.00 | 34.88 B | -3.70 | -1.87 | 1.3 K |
| IFCZF | Intact Financial Corporation | 143.42 | 34.58 B | -1.09 | -0.75 | 700 |
| ADRNY | Koninklijke Ahold Delhaize N.V | 32.30 | 34.36 B | -0.45 | -1.37 | 37.3 K |
| FJTSF | Fujitsu Limited | 123.88 | 34.18 B | -1.46 | -1.16 | 1.6 K |
| CKHGY | Capitec Bank Holdings Limited | 43.27 | 33.42 B | -0.48 | -1.1 | 1.36 K |
| MLYBY | Malayan Banking Berhad | 4.70 | 32.78 B | -0.65 | -12.15 | 1.3 K |
| TTNDF | Techtronic Industries Company Limited | 10.00 | 30.79 B | -0.48 | -4.58 | 600 |
| MITEF | Mitsubishi Estate Co. Ltd | 11.95 | 30.31 B | -0.12 | -0.99 | 65.4 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.19 | 30.21 B | -0.08 | -0.97 | 4.3 K |
| LSRCF | Lasertec Corporation | 145.108 | 29.95 B | -1.892 | -1.29 | 118 |
| BESVF | BE Semiconductor Industries N.V | 114.75 | 28.59 B | -3.81 | -3.21 | 100 |
| TTNDY | Techtronic Industries Company Limited | 50.57 | 28.53 B | -0.62 | -1.21 | 31.1 K |
| SAABY | Saab AB (publ) | 25.40 | 28.12 B | -0.19 | -0.74 | 740 |
| REPYY | Repsol S.A | 14.88 | 27.23 B | -0.14 | -0.93 | 101.6 K |
| SVNDF | Seven & i Holdings Co. Ltd | 40.85 | 27.19 B | -0.80 | -1.92 | 300 |
| NVZMF | Novozymes A/S | 42.53 | 27.18 B | -0.56 | -1.3 | 1 K |
| NRSCF | Nomura Holdings Inc | 3.69 | 25.72 B | -0.11 | -2.89 | 1.3 K |
| OLCLF | Oriental Land Co. Ltd | 34.198 | 25.66 B | -5.392 | -13.62 | 1.03 K |
| AIVAF | Aviva plc | 4.739 | 24.44 B | -0.141 | -2.89 | 7.2 K |
| QBEIF | QBE Insurance Group Limited | 9.28 | 24.26 B | -0.33 | -3.43 | 800 |
| NTOIY | Neste Oyj | 17.85 | 23.44 B | -0.10 | -0.56 | 28.6 K |
| CLPHF | CLP Holdings Limited | 7.33 | 22.81 B | -0.38 | -4.93 | 8.3 K |
| CAJFF | Canon Inc | 24.22 | 22.25 B | -0.95 | -3.77 | 400 |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 195.00 | 22.12 B | -7.00 | -3.47 | 20 |
| PGPHF | Partners Group Holding AG | 1023.111 | 22.09 B | -20.624 | -1.98 | 100 |
| NNGPF | NN Group N.V | 36.67 | 21.88 B | -0.498 | -1.34 | 19.5 K |
| CLNXF | Cellnex Telecom S.A | 37.455 | 21.84 B | -0.5653 | -1.49 | 939 |
| PPERY | PT Bank Mandiri (Persero) Tbk | 15.29 | 21.75 B | -0.16 | -1.04 | 30.3 K |
| JXHGF | ENEOS Holdings Inc | 3.564 | 21.41 B | -0.218 | -5.76 | 2.7 K |
| LGGNY | Legal & General Group Plc | 14.018 | 21.25 B | -0.372 | -2.59 | 89.47 K |
| OMVKY | OMV Aktiengesellschaft | 45.41 | 21.01 B | -1.06 | -2.28 | 3.2 K |
| HKHHY | Heineken Holding N.V | 39.79 | 20.23 B | -0.57 | -1.41 | 3.1 K |
| SURDF | Sumitomo Realty & Development Co. Ltd | 24.20 | 19.63 B | -2.258 | -8.53 | 100 |
| KNBHF | Knorr-Bremse Aktiengesellschaft | 68.7734 | 18.97 B | -0.6566 | -0.95 | 188 |
| KUBTF | Kubota Corporation | 14.64 | 18.88 B | -0.21 | -1.41 | 400 |
| ASCCY | ASICS Corporation | 33.79 | 18.83 B | -1.005 | -2.89 | 22.5 K |
| NISTF | Nippon Steel Corporation | 22.52 | 18.66 B | -1.10 | -4.66 | 300 |
| BMBLF | Brambles Limited | 8.89 | 18.34 B | -0.29 | -3.16 | 1.2 K |
| CAOVY | China Overseas Land & Investment Limited | 9.60 | 18.23 B | -0.35 | -3.52 | 3.2 K |
| WLMIY | Wilmar International Limited | 26.60 | 17.95 B | -0.25 | -0.93 | 1.1 K |
| PDRDF | Pernod Ricard SA | 205.65 | 17.81 B | -2.35 | -1.13 | 100 |
| AMCCF | Amcor plc | 9.20 | 17.27 B | -0.47 | -4.86 | 358 |
| GLPEY | Galp Energia SGPS S.A | 6.675 | 17.12 B | -0.1217 | -1.79 | 122.4 K |
| KAOCF | Kao Corporation | 38.14 | 17.1 B | -0.56 | -1.45 | 300 |
| STOSF | Santos Limited | 4.86 | 16.77 B | -0.11 | -2.21 | 2 K |
| TRMLF | Tourmaline Oil Corp | 49.57 | 16.76 B | -0.63 | -1.25 | 40.1 K |
| GXYYY | Galaxy Entertainment Group Limited | 31.79 | 16.75 B | -0.50 | -1.55 | 9.11 K |
| SSLZY | Santos Limited | 5.05 | 16.73 B | -0.03 | -0.59 | 70.6 K |
| NBGIF | National Bank of Greece S.A | 6.90 | 16.17 B | -0.05 | -0.72 | 2.2 K |
| KPELF | Keppel Corporation Limited | 4.84 | 15.99 B | -0.09 | -1.83 | 1.2 K |
| NURAF | Nomura Research Institute Ltd | 28.18 | 15.91 B | -0.42 | -1.47 | 7.65 K |
| GNENY | Ganfeng Lithium Co. Ltd | 5.01 | 15.7 B | -0.19 | -3.65 | 305 |
| HGKGF | Power Assets Holdings Limited | 4.80 | 15.45 B | -0.04 | -0.83 | 20.1 K |
| GNENF | Ganfeng Lithium Co Ltd | 5.095 | 15.2 B | -0.165 | -3.14 | 5.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 10.00 | -1.00 | -9.09 | 325 | |
| GBU | Gabriel Resources Ltd | 4.05 | -0.20 | -4.71 | 45 K | |
| TNX | TenX Protocols Inc. | 314.8508 | -9.75 | -3 | 0 | |
| TM | Trigon Metals Inc | 4.875 | -0.125 | -2.5 | 4.59 K | |
| LCX | Lycos Energy Inc. | 3.60 | -0.08 | -2.17 | 17.25 K | |
| BRVO | Bravo Mining Corp | 4.57 | -0.10 | -2.14 | 23.5 K | |
| NEXM | NexMetals Mining Corp. | 25.60 | -0.40 | -1.54 | 6.67 K | |
| NU | NeutriSci International Inc | 7.25 | -0.10 | -1.36 | 30.01 M | |
| ABR | Arbor Metals Corp | 3.25 | -0.04 | -1.22 | 483.1 K | |
| WEB | Westbridge Energy Corporation | 3.0548 | -0.034 | -1.1 | 34.17 K | |
| GRZ | Gold Reserve Inc | 4.13 | -0.04 | -0.96 | 70.28 K | |
| OKAI | EvokAI Creative Labs Inc. | 18.30 | -0.10 | -0.54 | 160 |