Losers for 6 September 2023 from 00:00:00 until 23:59:59
Losers for 6 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 157.8018 | 59.63 B | -4.3119 | -2.66 | 1.77 M | 279.69 M |
| UEC | Uranium Energy | 4.63 | 3.56 B | -0.09 | -1.91 | 5.56 M | 25.75 M |
| NXE | Nexgen Energy Ltd | 5.51 | 5.3 B | -0.07 | -1.25 | 3.98 M | 21.95 M |
| UUUU | Energy Fuels Inc | 7.39 | 1.9 B | -0.16 | -2.12 | 2.03 M | 14.99 M |
| GSAT | Globalstar | 22.65 | 10.96 B | -0.15 | -0.66 | 655.53 K | 14.85 M |
| CQP | Cheniere Energy Partners LP | 44.5649 | 27.44 B | -0.8858 | -1.95 | 155.42 K | 6.93 M |
| GNS | Genius Group Limited | 10.30 | 22.11 M | -1.80 | -14.88 | 632.12 K | 6.51 M |
| IE | Ivanhoe Electric Inc | 16.04 | 1.24 B | -0.15 | -0.93 | 359.68 K | 5.77 M |
| NG | Novagold Resources Inc | 3.93 | 2.68 B | -0.08 | -2 | 1.34 M | 5.25 M |
| EQX | Equinox Gold Corp | 4.6357 | 13.17 B | -0.0799 | -1.69 | 990.08 K | 4.59 M |
| PRK | Park National Corp | 90.1193 | 3.3 B | -2.5472 | -2.75 | 41.7 K | 3.76 M |
| SLI | Standard Lithium Ltd | 3.33 | 355.37 M | -0.05 | -1.48 | 1.01 M | 3.36 M |
| EPM | Evolution Petroleum Corp | 6.9179 | 141.41 M | -0.0624 | -0.89 | 300.7 K | 2.08 M |
| TMP | Tompkinstrustco | 45.1427 | 1.48 B | -0.3881 | -0.85 | 43.1 K | 1.95 M |
| GPUS | Hyperscale Data, Inc. | 863.0371 | 27.46 M | -128.1738 | -12.93 | 2.16 K | 1.86 M |
| CLDI | Calidi Biotherapeutics Inc | 975.60 | 2.68 M | -230.40 | -19.1 | 1.35 K | 1.32 M |
| REPX | Riley Exploration Permian Inc | 29.0478 | 930.32 M | -0.4193 | -1.42 | 40.2 K | 1.17 M |
| NFGC | New Found Gold Corp | 4.15 | 630.35 M | -0.16 | -3.71 | 223 K | 925.45 K |
| BHB | Bar Harbor Bankshares | 22.105 | 712.72 M | -0.1626 | -0.73 | 41.7 K | 921.78 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.95 | 736.75 M | -0.07 | -1.74 | 188.7 K | 745.37 K |
| INFU | Infusystems Holdings | 9.89 | 261.91 M | -0.38 | -3.7 | 59 K | 583.51 K |
| CMCL | Caledonia Mining Cp | 8.9576 | 398.5 M | -0.1448 | -1.59 | 60.89 K | 545.41 K |
| RLGT | Radiant Logistics | 6.74 | 451 M | -0.09 | -1.32 | 73.88 K | 497.93 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9906 | 159.93 M | -0.0496 | -0.7 | 59.5 K | 415.94 K |
| ANVS | Annovis Bio Inc | 11.48 | 51.64 M | -0.29 | -2.46 | 34.51 K | 396.22 K |
| FRD | Friedman Industries Inc | 12.8562 | 279.78 M | -0.274 | -2.09 | 28.9 K | 371.54 K |
| INDO | Indonesia Energy Corp Ltd | 3.80 | 38.93 M | -0.10 | -2.56 | 94.1 K | 357.58 K |
| MPTI | M-Tron Industries Inc | 19.50 | 277.83 M | -0.89 | -4.36 | 16 K | 312 K |
| ARMP | Armata Pharmaceuticals Inc | 3.10 | 116.75 M | -0.10 | -3.13 | 83.2 K | 257.92 K |
| EP | Empire Petroleum Corp | 8.72 | 85.7 M | -0.28 | -3.11 | 28.8 K | 251.14 K |
| AGIG | AGIG | 21.70 | 39.25 M | -0.70 | -3.12 | 11.13 K | 241.52 K |
| LODE | Comstock Mining Inc | 3.86 | 113.23 M | -0.209 | -5.14 | 62.2 K | 240.09 K |
| SRXH | Srx Health Solutions Inc | 3.9111 | 17.91 M | -0.7704 | -16.46 | 52.76 K | 206.35 K |
| TOPS | Top Ships Inc | 8.52 | 2.25 M | -0.12 | -1.39 | 24.07 K | 205.05 K |
| GENC | Gencor Industries IN | 13.63 | 257.24 M | -0.09 | -0.66 | 13.81 K | 188.22 K |
| BRBS | Blue Ridge Bankshare | 7.5794 | 365.03 M | -0.123 | -1.6 | 24.51 K | 185.76 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.90 | -0.20 | -1.24 | 11.15 K | 177.24 K | |
| SLND | Southland Holdings Inc | 6.48 | 40.83 M | -0.16 | -2.41 | 24 K | 155.52 K |
| BHM | Bluerock Homes Trust Inc | 11.8598 | 82.84 M | -0.2336 | -1.93 | 12.9 K | 152.99 K |
| IBIO | Ibio Inc | 5.40 | 51.36 M | -0.20 | -3.57 | 28.25 K | 152.52 K |
| BURU | Nuburu Inc | 86.80 | 2.2 M | -6.20 | -6.67 | 1.63 K | 141.83 K |
| BDL | Flanigan's Enterprises | 29.3588 | 101.88 M | -0.9166 | -3.03 | 4.05 K | 118.84 K |
| MI | Nft Limited Class A Ordinary Share | 9.25 | 27.41 M | -1.60 | -14.75 | 11.74 K | 108.59 K |
| SLSR | Solaris Res Inc | 4.05 | 1.16 B | -0.11 | -2.64 | 25.11 K | 101.7 K |
| ELLO | Ellomay Capital Ltd | 13.65 | 272.9 M | -1.05 | -7.14 | 7.3 K | 99.63 K |
| BCV | Bancroft Convertible Fund | 13.5785 | 120.99 M | -0.0981 | -0.72 | 6.6 K | 89.62 K |
| USBC | USBC, Inc. | 26.00 | 166.31 M | -2.80 | -9.72 | 3.36 K | 87.44 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.05 | -0.09 | -0.56 | 5.1 K | 81.81 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 56.10 | 5.06 M | -4.302 | -7.12 | 1.39 K | 77.81 K |
| SING | Singlepoint | 3926.00 | 7.98 K | -1144.00 | -22.56 | 18 | 70.67 K |
| COHN | Cohen & CO Inc | 7.4769 | 32.26 M | -0.408 | -5.17 | 9.18 K | 68.6 K |
| MTNB | Matinas Biopharma Hl | 8.00 | 1.17 M | -0.45 | -5.33 | 7.67 K | 61.38 K |
| CIX | Compx International Inc | 17.0853 | 459.11 M | -0.2673 | -1.54 | 3.41 K | 58.23 K |
| PAAI | Paradium AI, Inc. | 4.42 | 43.8 M | -0.20 | -4.33 | 13 K | 57.46 K |
| COE | 51Talk Online Education Group | 8.80 | 67.76 M | -0.20 | -2.22 | 6.43 K | 56.6 K |
| DXR | Daxor Corp | 9.65 | 52.03 M | -0.33 | -3.31 | 5.79 K | 55.87 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.65 | -0.31 | -1.73 | 2.81 K | 49.68 K | |
| ACCS | Access Newswire Inc | 20.84 | 13.7 M | -0.16 | -0.76 | 2.29 K | 47.68 K |
| SKYH | Sky Harbour Group Corp | 4.45 | 839.97 M | -0.05 | -1.11 | 10.3 K | 45.83 K |
| BKTI | Bk Technologies Inc | 10.589 | 252.44 M | -0.111 | -1.04 | 4.22 K | 44.73 K |
| CVU | CPI Aerostructures | 3.40 | 64 M | -0.09 | -2.58 | 10.1 K | 34.35 K |
| CCEL | Cryo-Cell Intl Inc | 5.3815 | 40.88 M | -0.1918 | -3.44 | 5.2 K | 27.98 K |
| SCPX | Scorpius Holdings Inc | 121.98 | 36.69 K | -6.92 | -5.37 | 145 | 17.69 K |
| IPB | Merrill Lynch & Company | 21.5032 | -0.4054 | -1.85 | 697 | 14.99 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.70 | -0.30 | -1.88 | 910 | 14.29 K | |
| SER | Serina Therapeutics Inc | 25.00 | 42.93 M | -0.5357 | -2.1 | 526 | 13.15 K |
| OPHC | Optimumbank Hlds | 3.15 | 113.04 M | -0.05 | -1.56 | 2.07 K | 6.53 K |
| BQ | Boqii Holding Ltd ADR | 33.43 | 3.49 M | -4.07 | -10.85 | 130 | 4.35 K |
| AZTR | Azitra Inc | 424.00 | 4.94 M | -12.00 | -2.75 | 5 | 2.12 K |
| BMNR | Bitmine Immersion Technologies Inc | 13.9959 | 13.11 B | -0.9997 | -6.67 | 66 | 923.73 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 19.62 | -0.6524 | -3.22 | 313.63 M | 6.15 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 81.875 | -1.30 | -1.56 | 21.42 K | 1.75 M | |
| SI | Silver | 23.503 | 1.08 B | -0.37 | -1.55 | 67.14 K | 1.58 M |
| ZL | Soybean Oil | 63.78 | -0.48 | -0.75 | 20.94 K | 1.34 M | |
| HO | Heating Oil | 3.1927 | -0.0269 | -0.84 | 50.25 K | 160.45 K | |
| HG | Copper | 3.7755 | -0.0625 | -1.63 | 140 | 528.57 | |
| CT | Cotton | 86.00 | -2.00 | -2.27 | 6 | 516 | |
| CPO | Palm Oil | 838.75 | -4.75 | -0.56 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.9044 | -0.03 | -0.51 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15374.4902 | 5.79 T | -114.2295 | -0.74 | 112.82 M | 1.73 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 61250.00 | 4.13 M | -2812.50 | -4.39 | 2.64 M | 161.56 B |
| TSLA | Tesla Inc | 251.92 | 1.52 T | -4.57 | -1.78 | 116.96 M | 29.46 B |
| NVDA | Nvidia Corporation | 47.0281 | 4.83 T | -1.482 | -3.06 | 468.67 M | 22.04 B |
| AAPL | Apple Inc | 180.7912 | 5.1 T | -6.7113 | -3.58 | 81.76 M | 14.78 B |
| AMZN | Amazon.com Inc | 135.36 | 2.88 T | -1.91 | -1.39 | 41.79 M | 5.66 B |
| AMD | Advanced Micro Devices | 109.28 | 797.92 B | -1.50 | -1.35 | 47.74 M | 5.22 B |
| GOOGL | Alphabet Inc Class A | 133.3578 | 3.55 T | -1.2993 | -0.96 | 18.68 M | 2.49 B |
| GOOG | Alphabet Inc Class C | 134.2677 | 3.53 T | -1.3291 | -0.98 | 15.81 M | 2.12 B |
| NFLX | Netflix Inc | 44.576 | 276.44 B | -0.292 | -0.65 | 38.62 M | 1.72 B |
| TMUS | T-Mobile US | 128.9637 | 168.6 B | -2.6537 | -2.02 | 10.51 M | 1.36 B |
| ADBE | Adobe Systems Inc | 561.94 | 96.71 B | -2.94 | -0.52 | 2.3 M | 1.29 B |
| MELI | MercadoLibre Inc | 1425.97 | 88.21 B | -9.0801 | -0.63 | 735.83 K | 1.05 B |
| ZS | Zscaler Inc | 158.35 | 36.6 B | -4.39 | -2.7 | 6.29 M | 995.59 M |
| PYPL | PayPal Holdings | 62.466 | 50.01 B | -0.935 | -1.47 | 13.62 M | 850.87 M |
| QCOM | Qualcomm Inc | 108.6074 | 184.94 B | -1.771 | -1.6 | 7.41 M | 804.99 M |
| SMCI | Super Micro Computer | 27.403 | 19.45 B | -0.625 | -2.23 | 24.61 M | 674.47 M |
| TXN | Texas Instruments | 155.0145 | 284.78 B | -1.5589 | -1 | 4.24 M | 657.88 M |
| MRVL | Marvell Technology Inc | 56.2276 | 143.61 B | -1.17 | -2.04 | 10.96 M | 616.28 M |
| LRCX | Lam Research Corp | 67.8252 | 277.1 B | -0.4413 | -0.65 | 9.01 M | 611.31 M |
| MDB | Mongodb Inc Cl A | 382.26 | 26.41 B | -11.87 | -3.01 | 1.31 M | 500.07 M |
| SBUX | Starbucks Corporation | 90.0142 | 125.06 B | -0.8349 | -0.92 | 5.43 M | 488.63 M |
| CSX | CSX Corp | 28.6723 | 96.42 B | -0.1833 | -0.64 | 16.14 M | 462.69 M |
| AMGN | Amgen Inc | 230.6625 | 258.68 B | -4.6316 | -1.97 | 1.99 M | 458.75 M |
| RIVN | Rivian Automotive Inc | 23.26 | 20.36 B | -0.13 | -0.56 | 18.1 M | 421.09 M |
| FSLR | First Solar Inc | 182.09 | 20.9 B | -4.39 | -2.35 | 2.26 M | 411.02 M |
| VRTX | Vertex Pharmaceutic | 344.32 | 139.16 B | -3.94 | -1.13 | 1.15 M | 395.52 M |
| LULU | Lululemon Athletica | 399.00 | 12.98 B | -2.81 | -0.7 | 990.12 K | 395.06 M |
| HON | Honeywell International Inc. Common Stock | 164.8375 | 72.41 B | -1.0632 | -0.64 | 2.36 M | 389.8 M |
| GILD | Gilead Sciences Inc | 67.7076 | 216.53 B | -0.8391 | -1.22 | 5.75 M | 389.58 M |
| ENPH | Enphase Energy Inc | 123.03 | 4.17 B | -4.74 | -3.71 | 2.79 M | 342.97 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 20.99 | 188.02 M | -6.44 | -23.48 | 15.96 M | 334.92 M |
| REGN | Regeneron Pharmaceuticals | 812.8983 | 95.82 B | -4.4896 | -0.55 | 396.2 K | 322.07 M |
| AZN | Astrazeneca Plc ADR | 127.0887 | 293.14 B | -1.214 | -0.95 | 2.51 M | 318.76 M |
| MRNA | Moderna | 108.24 | 103.15 B | -1.12 | -1.02 | 2.9 M | 313.9 M |
| ADP | Automatic Data Processing, Inc. | 235.7445 | 120.08 B | -1.6903 | -0.71 | 1.31 M | 309.06 M |
| MCHP | Microchip Technology | 75.9887 | 40.91 B | -0.4687 | -0.61 | 4 M | 303.68 M |
| ULTA | Ulta Beauty Inc | 408.49 | 28.25 B | -7.00 | -1.68 | 689 K | 281.45 M |
| WBD | Discovery Inc Series A | 11.49 | 77.6 B | -0.15 | -1.29 | 23.01 M | 264.36 M |
| EXPE | Expedia Group Inc | 107.3091 | 37.91 B | -1.7916 | -1.64 | 2.37 M | 254.2 M |
| UPST | Upstart Holdings Inc | 32.61 | 2.28 B | -0.89 | -2.66 | 7.72 M | 251.68 M |
| BIIB | Biogen Inc | 263.72 | 37.61 B | -2.57 | -0.97 | 944.7 K | 249.14 M |
| TSCO | Tractor Supply Company | 41.8594 | 19.06 B | -0.454 | -1.07 | 5.94 M | 248.75 M |
| SEDG | Solaredge Tech | 155.90 | 1.85 B | -5.77 | -3.57 | 1.49 M | 232.25 M |
| JD | Jd.com Inc ADR | 31.9505 | 37.45 B | -0.4444 | -1.37 | 7.2 M | 230.06 M |
| ROST | Ross Stores Inc | 116.9243 | 78.83 B | -0.6433 | -0.55 | 1.9 M | 221.82 M |
| FIVE | Five Below Inc | 162.47 | 13.87 B | -3.56 | -2.14 | 1.33 M | 215.9 M |
| IDXX | Idexx Laboratories | 487.96 | 55.03 B | -8.05 | -1.62 | 440.83 K | 215.11 M |
| GEHC | Ge Healthcare Technologies Inc | 66.6705 | 38.8 B | -0.6769 | -1.01 | 3.14 M | 209.35 M |
| DASH | Doordash Inc Cl A | 82.59 | 86.05 B | -1.09 | -1.3 | 2.51 M | 207.64 M |
| SOFI | SoFi Technologies Inc | 8.54 | 22.54 B | -0.21 | -2.4 | 23.91 M | 204.19 M |
| TCOM | Trip.com Group Ltd ADR | 37.7067 | 26.88 B | -0.3683 | -0.97 | 5.33 M | 201.06 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.8039 | 10.67 B | -0.2389 | -1.83 | 15.5 M | 198.43 M |
| MKTX | Marketaxess Holdings | 220.729 | 5.83 B | -12.6924 | -5.44 | 829.81 K | 183.16 M |
| LYFT | Lyft Inc Class A | 10.97 | 7.09 B | -0.87 | -7.35 | 16.4 M | 179.89 M |
| JBLU | Jetblue Airways Cp | 5.59 | 1.34 B | -0.30 | -5.09 | 32.13 M | 179.62 M |
| WYNN | Wynn Resorts Ltd | 93.4005 | 8.48 B | -1.5399 | -1.62 | 1.9 M | 177.11 M |
| MPWR | Monolithic Power Sys | 512.333 | 61.97 B | -5.4252 | -1.05 | 344.1 K | 176.29 M |
| JBHT | J B Hunt Transport | 180.9306 | 21.32 B | -1.4917 | -0.82 | 958.61 K | 173.44 M |
| SWKS | Skyworks Solutions | 97.2056 | 19.5 B | -2.7007 | -2.7 | 1.78 M | 172.76 M |
| DPZ | Domino's Pizza Inc Common Stock | 369.3235 | 11.21 B | -5.2357 | -1.4 | 442.4 K | 163.39 M |
| TLRY | Tilray Inc | 29.80 | 437.45 M | -1.10 | -3.56 | 5.39 M | 160.48 M |
| WDC | Western Digital Cp | 34.1986 | 121.22 B | -0.2633 | -0.76 | 4.49 M | 153.72 M |
| TER | Teradyne Inc | 104.5239 | 39.24 B | -1.0295 | -0.98 | 1.46 M | 152.99 M |
| PLAY | Dave & Buster's Ente | 37.40 | 305.81 M | -0.53 | -1.4 | 4.09 M | 152.95 M |
| FITB | Fifth Third Bancorp | 23.9256 | 49.63 B | -0.4228 | -1.74 | 6.32 M | 151.15 M |
| BIDU | Baidu Inc ADR | 141.86 | 27.39 B | -0.74 | -0.52 | 1.06 M | 149.68 M |
| MTCH | Match Group Inc | 43.9614 | 9.38 B | -0.6993 | -1.57 | 3.34 M | 146.86 M |
| SBAC | SBA Communications | 207.5139 | 20.74 B | -3.665 | -1.74 | 682.9 K | 141.71 M |
| VTRS | Viatris Inc | 9.0548 | 22.07 B | -0.4473 | -4.71 | 15.5 M | 140.31 M |
| APA | Apa Corp | 40.3787 | 15.59 B | -0.6059 | -1.48 | 3.45 M | 139.24 M |
| LCID | Lucid Group Inc | 61.40 | 1.33 B | -1.60 | -2.54 | 2.27 M | 139.22 M |
| ICLR | Icon Plc | 256.69 | 15.22 B | -1.96 | -0.76 | 536.98 K | 137.84 M |
| VFS | Black Spade Acquisition Cl A | 24.50 | 7.77 B | -1.63 | -6.24 | 5.61 M | 137.33 M |
| POOL | Pool Corp | 336.8055 | 7.83 B | -7.8428 | -2.28 | 401.2 K | 135.13 M |
| ALGM | Allegro Microsystems Inc | 35.99 | 5.83 B | -1.87 | -4.94 | 3.6 M | 129.74 M |
| PAYX | Paychex Inc | 111.2222 | 42.26 B | -0.924 | -0.82 | 1.15 M | 127.83 M |
| AKAM | Akamai Technologies | 103.80 | 12.35 B | -0.75 | -0.72 | 1.2 M | 124.33 M |
| HBAN | Huntington Bcshs | 9.6969 | 32.37 B | -0.2131 | -2.15 | 12.69 M | 123.02 M |
| XP | XP Inc Cl A | 22.5153 | 7.7 B | -0.1782 | -0.79 | 5.46 M | 122.91 M |
| PTEN | Patterson-Uti Energy | 12.8996 | 4.06 B | -0.3967 | -2.98 | 9.46 M | 121.99 M |
| PR | Permian Resources Corp | 13.021 | 18.79 B | -0.1168 | -0.89 | 9.07 M | 118.11 M |
| CROX | Crocs Inc | 96.36 | 7.31 B | -2.03 | -2.06 | 1.19 M | 114.21 M |
| CZR | Caesars Entertainment Inc | 53.74 | 5.98 B | -0.33 | -0.61 | 1.98 M | 106.35 M |
| PENN | Penn Natl Gaming Inc | 22.26 | 2.34 B | -0.17 | -0.76 | 4.69 M | 104.43 M |
| STLD | Steel Dynamics Inc | 99.959 | 34.15 B | -1.5284 | -1.51 | 989.4 K | 98.9 M |
| ZION | Zions Bancorp | 31.8628 | 9.72 B | -1.1988 | -3.63 | 2.95 M | 93.86 M |
| TW | Tradeweb Markets Inc | 83.7362 | 27.43 B | -0.7628 | -0.9 | 1.12 M | 93.72 M |
| PLUG | Plug Power Inc | 8.45 | 2.03 B | -0.11 | -1.29 | 11.03 M | 93.2 M |
| NICE | Nice Ltd ADR | 191.49 | 5.84 B | -3.32 | -1.7 | 478.03 K | 91.54 M |
| CHRW | C.H. Robinson Ww | 82.3099 | 15.45 B | -1.1964 | -1.43 | 1.09 M | 89.88 M |
| Z | Zillow Group Cl C | 52.05 | 7.62 B | -0.33 | -0.63 | 1.72 M | 89.27 M |
| ENTG | Entegris Inc | 98.7152 | 21.83 B | -1.2577 | -1.26 | 895.29 K | 88.38 M |
| MBLY | Mobileye Global Inc | 36.33 | 4.54 B | -1.04 | -2.78 | 2.4 M | 87.13 M |
| TXRH | Texas Roadhouse Inc | 101.07 | 12.9 B | -1.41 | -1.38 | 860.3 K | 86.95 M |
| NUTX | Nutex Health Inc | 40.20 | 1.41 B | -4.80 | -10.67 | 2.12 M | 85.15 M |
| GRMN | Garmin Ltd | 98.6245 | 55.72 B | -1.1987 | -1.2 | 858.2 K | 84.64 M |
| JKHY | Jack Henry & Assoc | 148.1767 | 12.56 B | -2.3234 | -1.54 | 569.2 K | 84.34 M |
| APP | AppLovin Corporation | 42.23 | 90.94 B | -0.31 | -0.73 | 1.97 M | 83.26 M |
| RUN | Sunrun Inc | 15.11 | 2.1 B | -0.40 | -2.58 | 5.32 M | 80.31 M |
| RVMD | Revolution Medicines Inc | 33.48 | 42.8 B | -0.21 | -0.62 | 2.39 M | 79.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 146.6542 | 665.19 B | -2.4781 | -1.66 | 9.75 M | 1.43 B |
| BAC | Bank of America Corporation | 26.6936 | 357.42 B | -0.2445 | -0.91 | 45.02 M | 1.2 B |
| UNH | Unitedhealth Group Inc | 454.972 | 367.46 B | -3.6918 | -0.8 | 2.6 M | 1.18 B |
| ENB | Enbridge Inc | 28.2786 | 108.72 B | -1.7712 | -5.89 | 36.12 M | 1.02 B |
| PFE | Pfizer Inc | 28.8358 | 175.49 B | -0.8474 | -2.85 | 35.37 M | 1.02 B |
| LMT | Lockheed Martin Corp | 396.3423 | 137.46 B | -19.8666 | -4.77 | 2.55 M | 1.01 B |
| HD | Home Depot | 306.3468 | 354.62 B | -1.6727 | -0.54 | 3.2 M | 980.22 M |
| BA | Boeing Company | 217.95 | 140.26 B | -4.62 | -2.08 | 4.23 M | 922.69 M |
| MRK | Merck & Company | 97.7907 | 370.96 B | -0.9366 | -0.95 | 7.93 M | 775.1 M |
| AMC | AMC Entertainment Holdings Inc | 8.62 | 3.14 B | -5.02 | -36.8 | 84.99 M | 732.61 M |
| WFC | Wells Fargo & Company | 38.3592 | 262.45 B | -0.4863 | -1.25 | 18.78 M | 720.21 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 89.0324 | 2.05 T | -2.2582 | -2.47 | 7.93 M | 706.36 M |
| MCD | McDonald's Corporation | 259.7708 | 198.3 B | -3.5084 | -1.33 | 2.71 M | 702.89 M |
| DG | Dollar General Corp | 119.7161 | 31.25 B | -0.7194 | -0.6 | 5.54 M | 663.71 M |
| UBER | Uber Technologies Inc | 45.90 | 142.71 B | -0.65 | -1.4 | 14.26 M | 654.66 M |
| TMO | Thermo Fisher Scientific Inc | 532.1064 | 261.1 B | -5.2645 | -0.98 | 1.22 M | 648.05 M |
| DHR | Danaher Corp | 224.4446 | 165.15 B | -3.3712 | -1.48 | 2.87 M | 643.59 M |
| GS | Goldman Sachs Group | 303.1662 | 270.21 B | -2.4734 | -0.81 | 2.12 M | 642.95 M |
| BMY | Bristol-Myers Squibb Company | 52.3989 | 131.21 B | -0.8519 | -1.6 | 12.25 M | 641.74 M |
| BDX | Becton Dickinson and Company | 198.9825 | 56.98 B | -4.6567 | -2.29 | 3.13 M | 622.77 M |
| NEE | Nextera Energy | 65.69 | 185.51 B | -0.51 | -0.77 | 9.25 M | 607.65 M |
| XYZ | Block, Inc | 57.64 | 52.65 B | -1.10 | -1.87 | 10.49 M | 604.73 M |
| RTX | Raytheon Technologies | 79.8289 | 267.77 B | -1.4721 | -1.81 | 7.53 M | 601.02 M |
| UPS | United Parcel Service | 141.2364 | 97.25 B | -1.4445 | -1.01 | 3.88 M | 548.5 M |
| TJX | TJX Companies | 87.8533 | 159.92 B | -0.8324 | -0.94 | 6 M | 527.43 M |
| OXY | Occidental Petroleum Corp | 62.4642 | 57.31 B | -0.5811 | -0.92 | 8.18 M | 510.82 M |
| KVUE | Kenvue Inc. | 20.219 | 37.09 B | -0.2078 | -1.02 | 24.73 M | 499.97 M |
| ELV | Elevance Health Inc | 426.3526 | 94.16 B | -3.9672 | -0.92 | 1.15 M | 490.26 M |
| SCHW | The Charles Schwab Corp | 56.0752 | 161.47 B | -1.3569 | -2.36 | 8.53 M | 478.59 M |
| UNP | Union Pacific Corp | 201.1823 | 183.29 B | -2.7224 | -1.34 | 2.34 M | 471.73 M |
| ALB | Albemarle Corp | 181.7596 | 11.21 B | -10.5036 | -5.46 | 2.54 M | 462.42 M |
| AXP | American Express Company | 153.0098 | 223.02 B | -1.9368 | -1.25 | 2.95 M | 451.26 M |
| D | Dominion Resources | 40.7056 | 61.35 B | -0.7441 | -1.8 | 10.71 M | 436.16 M |
| HUM | Humana Inc | 449.5477 | 50.12 B | -4.9781 | -1.1 | 956.51 K | 430 M |
| MS | Morgan Stanley | 77.194 | 303.56 B | -0.6237 | -0.8 | 5.38 M | 415.61 M |
| TGT | Target Corporation | 112.7295 | 74.09 B | -1.3487 | -1.18 | 3.56 M | 401.55 M |
| MO | Altria Group | 39.0484 | 129.76 B | -0.5023 | -1.27 | 10.11 M | 394.72 M |
| ICE | Intercontinental Exchange | 109.8187 | 97.76 B | -0.9956 | -0.9 | 3.59 M | 394.71 M |
| PM | Philip Morris International Inc | 82.9526 | 329.3 B | -0.8512 | -1.02 | 4.69 M | 389.11 M |
| SNAP | Snap Inc | 9.63 | 10.01 B | -0.83 | -7.93 | 40.06 M | 385.79 M |
| GM | General Motors Company | 31.9822 | 78.47 B | -0.4483 | -1.38 | 11.73 M | 375.21 M |
| AMT | American Tower Corp | 161.7423 | 90.37 B | -2.1897 | -1.34 | 2.31 M | 374.16 M |
| TEL | TE Connectivity Ltd | 127.2842 | 63.31 B | -0.9297 | -0.73 | 2.72 M | 345.69 M |
| HUBS | Hubspot Inc | 544.14 | 11.09 B | -6.31 | -1.15 | 634.6 K | 345.31 M |
| SNOW | Snowflake Inc Class A | 157.49 | 102.52 B | -1.89 | -1.19 | 2.16 M | 340.38 M |
| NIO | Nio Inc ADR | 10.58 | 8.27 B | -0.23 | -2.13 | 31.43 M | 332.49 M |
| JCI | Johnson Controls Intl | 54.6356 | 85.12 B | -0.7307 | -1.32 | 5.84 M | 318.98 M |
| AZN | AstraZeneca PLC | 127.0887 | -1.214 | -0.95 | 2.51 M | 318.76 M | |
| PLD | Prologis Inc | 111.1053 | 127.69 B | -0.6133 | -0.55 | 2.79 M | 309.59 M |
| PINS | Pinterest Inc | 27.65 | 11.89 B | -1.13 | -3.93 | 10.83 M | 299.58 M |
| FCX | Freeport-Mcmoran Inc | 39.0514 | 89.89 B | -0.3769 | -0.96 | 7.65 M | 298.66 M |
| W | Wayfair Inc | 72.39 | 16.92 B | -2.41 | -3.22 | 3.89 M | 281.72 M |
| LNG | Cheniere Energy Inc | 157.4371 | -4.3019 | -2.66 | 1.77 M | 279.04 M | |
| USB | U.S. Bancorp | 31.8836 | 95.09 B | -0.3531 | -1.1 | 8.71 M | 277.77 M |
| EL | Estee Lauder Companies | 149.2612 | 40.59 B | -4.2801 | -2.79 | 1.85 M | 275.47 M |
| TFC | Truist Financial Corp | 25.8987 | 60.97 B | -0.6275 | -2.37 | 10.49 M | 271.59 M |
| VRT | Vertiv Holdings Llc. | 38.3564 | 79.15 B | -0.6885 | -1.76 | 7.07 M | 271.32 M |
| CI | Cigna Corp | 263.0199 | 80.7 B | -2.9773 | -1.12 | 1 M | 264.1 M |
| CNI | Canadian National Railway | 102.7676 | 77.91 B | -1.7937 | -1.72 | 2.56 M | 262.84 M |
| RH | Restoration Hardware Holdings | 373.32 | 2.74 B | -12.45 | -3.23 | 702.37 K | 262.21 M |
| NSC | Norfolk Southern Corp | 186.9532 | 77.3 B | -2.5157 | -1.33 | 1.36 M | 253.66 M |
| ADM | Archer Daniels Midland | 70.9763 | 34.14 B | -1.3011 | -1.8 | 3.56 M | 252.95 M |
| LUV | Southwest Airlines Company | 28.3675 | 22.72 B | -0.7572 | -2.6 | 8.88 M | 251.86 M |
| KMI | Kinder Morgan | 14.647 | 70.22 B | -0.3875 | -2.58 | 17.05 M | 249.68 M |
| TRP | Tc Energy Corp | 30.4712 | 65.23 B | -0.6772 | -2.17 | 8.18 M | 249.39 M |
| CTVA | Corteva Inc | 49.1248 | 8.18 B | -0.4475 | -0.9 | 4.99 M | 245.05 M |
| ZTS | Zoetis Inc Cl A | 180.5971 | 36.86 B | -3.4503 | -1.87 | 1.36 M | 245.03 M |
| NOC | Northrop Grumman Corp | 406.5911 | 74.63 B | -7.1406 | -1.73 | 602.5 K | 244.97 M |
| WMB | Williams Companies | 30.291 | 83 B | -0.5371 | -1.74 | 8.08 M | 244.8 M |
| NUE | Nucor Corp | 161.9037 | 60.78 B | -1.5748 | -0.96 | 1.44 M | 233.71 M |
| OKE | Oneok Inc | 55.3301 | 55.86 B | -1.7472 | -3.06 | 4.07 M | 225.09 M |
| GD | General Dynamics Corp | 207.3217 | 98.72 B | -5.0202 | -2.36 | 1.08 M | 224.51 M |
| LHX | L3Harris Technologies Inc | 162.0861 | 48.36 B | -2.1524 | -1.31 | 1.38 M | 224.36 M |
| LYV | Live Nation Entertainment | 80.70 | 42.67 B | -2.16 | -2.61 | 2.72 M | 219.73 M |
| EQT | Eqt Corp | 40.8214 | 32.85 B | -0.8487 | -2.04 | 5.16 M | 210.55 M |
| YUM | Yum! Brands | 120.898 | 45.39 B | -1.7151 | -1.4 | 1.71 M | 206.76 M |
| WM | Waste Management | 149.613 | 94.83 B | -1.0168 | -0.68 | 1.38 M | 206.5 M |
| HSY | Hershey Foods Corp | 195.4247 | 35.06 B | -1.5884 | -0.81 | 1.01 M | 196.69 M |
| PNC | PNC Bank | 106.7529 | 92.74 B | -1.9211 | -1.77 | 1.84 M | 196.6 M |
| SKYD | Skydance Corporation | 12.6842 | 42.3 B | -0.2366 | -1.83 | 15.5 M | 196.57 M |
| CL | Colgate-Palmolive Company | 67.7968 | 78.73 B | -0.4312 | -0.63 | 2.87 M | 194.52 M |
| CCI | Crown Castle International Corp | 85.068 | 40.28 B | -0.8507 | -0.99 | 2.28 M | 193.61 M |
| A | Agilent Technologies | 115.4989 | 49.96 B | -0.7736 | -0.67 | 1.67 M | 192.76 M |
| PSA | Public Storage | 240.1838 | 64.04 B | -2.1987 | -0.91 | 794.88 K | 190.92 M |
| IQV | Iqvia Holdings Inc | 218.82 | 43.47 B | -2.07 | -0.94 | 860.04 K | 188.19 M |
| EXR | Extra Space Storage Inc | 112.9612 | 35.54 B | -1.0175 | -0.89 | 1.66 M | 187.46 M |
| DRI | Darden Restaurants | 137.2213 | 26.09 B | -1.6122 | -1.16 | 1.35 M | 185.77 M |
| GLW | Corning Inc | 30.0237 | 102.31 B | -0.3204 | -1.06 | 6.15 M | 184.61 M |
| TOST | Toast Inc Cl A | 21.37 | 20.44 B | -0.30 | -1.38 | 8.64 M | 184.54 M |
| TD | Toronto Dominion Bank | 52.9195 | 209.35 B | -0.6091 | -1.14 | 3.48 M | 183.95 M |
| TSN | Tyson Foods | 47.2452 | 21.12 B | -0.5777 | -1.21 | 3.88 M | 183.13 M |
| DLR | Digital Realty Trust | 119.2049 | 69.82 B | -0.6603 | -0.55 | 1.51 M | 180.45 M |
| ES | Eversource Energy | 53.776 | 26.54 B | -0.3527 | -0.65 | 3.35 M | 180.38 M |
| NET | Cloudflare Inc Cl A | 63.99 | 94.92 B | -1.32 | -2.02 | 2.8 M | 178.91 M |
| MLM | Martin Marietta Materials | 432.5598 | 39.53 B | -2.978 | -0.68 | 411.98 K | 178.21 M |
| MET | Metlife Inc | 58.629 | 65.38 B | -0.5287 | -0.89 | 3.03 M | 177.54 M |
| ASAN | Asana Inc Cl A | 18.79 | 2.67 B | -2.85 | -13.17 | 9.3 M | 174.69 M |
| TDG | Transdigm Group Inc | 751.0193 | 67.26 B | -5.2564 | -0.7 | 229.4 K | 172.28 M |
| VALE | Vale S.A. ADR | 10.6849 | 48.64 B | -0.204 | -1.87 | 15.95 M | 170.39 M |
| CRH | CRH Plc ADR | 52.1709 | 65.72 B | -0.3029 | -0.58 | 3.19 M | 166.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 38.0984 | -2.3964 | -5.92 | 19.14 M | 729.09 M | |
| TRP | TC Energy Corp | 37.7196 | -0.8322 | -2.16 | 11.65 M | 439.28 M | |
| TD | Toronto-Dominion Bank | 72.1787 | -0.8653 | -1.18 | 4.67 M | 337.31 M | |
| NA | National Bank of Canada | 82.9092 | -1.6693 | -1.97 | 2.26 M | 186.99 M | |
| CNR | Canadian National Railway Co. | 140.2153 | -2.4607 | -1.72 | 1.3 M | 182.81 M | |
| RY | Royal Bank of Canada | 109.9409 | -0.7073 | -0.64 | 1.54 M | 169.35 M | |
| RCI-B | Rogers Communications Inc | 48.8409 | -0.4572 | -0.93 | 2.83 M | 138.11 M | |
| BMO | Bank of Montreal | 101.9196 | -1.0088 | -0.98 | 1.18 M | 120.23 M | |
| CM | Canadian Imperial Bank of Commerce | 47.3919 | -0.3084 | -0.65 | 2.2 M | 104.24 M | |
| PPL | Pembina Pipeline Corp | 34.7891 | -0.7112 | -2 | 2.8 M | 97.43 M | |
| CP | Canadian Pacific Kansas City Ltd | 104.4097 | -1.5961 | -1.51 | 923.7 K | 96.44 M | |
| ATD | Alimentation Couche-Tard Inc. | 69.6346 | -0.36 | -0.51 | 1.36 M | 94.91 M | |
| BCE | BCE Inc | 44.9779 | -0.4707 | -1.04 | 1.95 M | 87.52 M | |
| POW | Power Corp of Canada Sv | 32.3143 | -0.1745 | -0.54 | 2.45 M | 79.2 M | |
| CSU | Constellation Software Inc | 2780.7456 | -37.7532 | -1.34 | 27.13 K | 75.44 M | |
| FTS | Fortis Inc | 47.1932 | -0.4139 | -0.87 | 1.42 M | 67.05 M | |
| BN | Brookfield Corporation | 30.0117 | -0.2492 | -0.82 | 2.2 M | 66.05 M | |
| T | Telus Corp | 19.0386 | -0.1885 | -0.98 | 3.08 M | 58.72 M | |
| QSR | Restaurant Brands International Inc | 83.1149 | -2.1306 | -2.5 | 667.1 K | 55.45 M | |
| AC | Air Canada | 21.91 | -0.66 | -2.92 | 2.49 M | 54.47 M | |
| NTR | Nutrien Ltd | 77.5578 | -1.0238 | -1.3 | 702.3 K | 54.47 M | |
| WCN | Waste Connections Inc | 183.8938 | -2.0089 | -1.08 | 293.6 K | 53.99 M | |
| DOL | Dollarama Inc | 87.0649 | -1.0919 | -1.24 | 574 K | 49.98 M | |
| EMA | Emera Incorporated | 42.3467 | -0.8983 | -2.08 | 1.04 M | 44.08 M | |
| STN | Stantec Inc | 88.7559 | -1.1466 | -1.28 | 490.3 K | 43.52 M | |
| CCO | Cameco Corp | 49.9575 | -0.3877 | -0.77 | 848.82 K | 42.41 M | |
| TRI | Thomson Reuters Corp | 169.2029 | -1.0361 | -0.61 | 248.09 K | 41.98 M | |
| KEY | Keyera Corp | 27.5036 | -1.0672 | -3.74 | 1.49 M | 40.94 M | |
| DOO | Brp Inc | 98.9583 | -2.4836 | -2.45 | 400.2 K | 39.6 M | |
| TFII | Tfi International Inc | 175.7618 | -1.1959 | -0.68 | 220.9 K | 38.83 M | |
| TECK-B | Teck Resources Limited | 54.3782 | -0.9404 | -1.7 | 597.81 K | 32.51 M | |
| ABX | Barrick Mining Corp | 20.374 | -0.1132 | -0.55 | 1.55 M | 31.6 M | |
| NPI | Northland Power Inc | 19.708 | -1.2889 | -6.14 | 1.42 M | 28.03 M | |
| BBD-B | Bombardier Inc Series B | 53.23 | -1.43 | -2.62 | 515.14 K | 27.42 M | |
| H | Hydro One Ltd | 32.6043 | -0.5187 | -1.57 | 827.8 K | 26.99 M | |
| WSP | WSP Global Inc | 186.6576 | -1.3947 | -0.74 | 137.52 K | 25.67 M | |
| WFG | West Fraser Timber CO Ltd | 93.8833 | -1.7858 | -1.87 | 258.2 K | 24.24 M | |
| LUN | Lundin Mining Corp | 10.0947 | -0.1042 | -1.02 | 2.37 M | 23.9 M | |
| GEI | Gibson Energy Inc | 16.5106 | -0.2882 | -1.72 | 1.36 M | 22.52 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.2252 | -0.6588 | -1.74 | 594.59 K | 22.13 M | |
| CTC-A | Canadian Tire Corporation Limited | 136.5695 | -1.3067 | -0.95 | 153.3 K | 20.94 M | |
| ALA | AltaGas Ltd | 24.1292 | -0.6082 | -2.46 | 823.25 K | 19.86 M | |
| ATRL | Atkinsrealis Group Inc | 42.4122 | -0.9073 | -2.09 | 413.91 K | 17.55 M | |
| AQN | Algonquin Power and Utilities Corp | 8.3451 | -0.2974 | -3.44 | 1.99 M | 16.61 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.5289 | -0.278 | -1 | 585.25 K | 16.11 M | |
| TLRY | Tilray Inc | 40.70 | -1.60 | -3.78 | 393.16 K | 16 M | |
| VET | Vermilion Energy Inc | 18.4761 | -0.1629 | -0.87 | 792.5 K | 14.64 M | |
| GIL | Gildan Activewear Inc | 37.3871 | -0.677 | -1.78 | 358 K | 13.38 M | |
| CAE | Cae Inc | 32.74 | -0.48 | -1.44 | 403.52 K | 13.21 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.3427 | -0.8426 | -2.89 | 439.7 K | 12.46 M | |
| ATS | Ats Corp | 60.75 | -0.55 | -0.9 | 198 K | 12.03 M | |
| IVN | Ivanhoe Mines Ltd | 11.91 | -0.22 | -1.81 | 976.5 K | 11.63 M | |
| NXE | Nexgen Energy Ltd | 7.50 | -0.10 | -1.32 | 1.36 M | 10.19 M | |
| ATZ | Aritzia Inc | 23.97 | -1.09 | -4.35 | 414.5 K | 9.94 M | |
| CURA | Curaleaf Holdings Inc | 5.97 | -0.04 | -0.67 | 1.65 M | 9.83 M | |
| CPX | Capital Power Corp | 34.7444 | -0.4497 | -1.28 | 275.89 K | 9.59 M | |
| BEPC | Brookfield Renewable Corp | 31.0916 | -2.0627 | -6.22 | 296.6 K | 9.22 M | |
| K | Kinross Gold Corp | 6.4068 | -0.0388 | -0.6 | 1.44 M | 9.22 M | |
| CS | Capstone Mining Corp | 5.96 | -0.21 | -3.4 | 1.5 M | 8.91 M | |
| ACO-X | ATCO Ltd | 32.5961 | -0.498 | -1.5 | 265.26 K | 8.65 M | |
| OVV | Ovintiv Inc | 59.5536 | -0.3522 | -0.59 | 138.15 K | 8.23 M | |
| PSK | Prairiesky Royalty Ltd | 20.5435 | -0.2656 | -1.28 | 397.5 K | 8.17 M | |
| CLS | Celestica Inc Sv | 31.91 | -0.19 | -0.59 | 242.2 K | 7.73 M | |
| EFN | Element Fleet Management Corp | 19.7752 | -0.1331 | -0.67 | 376.39 K | 7.44 M | |
| BIPC | Brookfield Infrastructure Corp | 44.7379 | -1.2954 | -2.81 | 165.2 K | 7.39 M | |
| ERO | Ero Copper Corp | 26.95 | -0.62 | -2.25 | 262.2 K | 7.07 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5224 | -0.0549 | -1.53 | 2 M | 7.04 M | |
| TA | Transalta Corp | 12.2623 | -0.0859 | -0.7 | 543.82 K | 6.67 M | |
| KXS | Kinaxis Inc | 160.78 | -3.36 | -2.05 | 41.2 K | 6.62 M | |
| GFL | Gfl Environmental Inc | 43.8659 | -0.3784 | -0.86 | 150.7 K | 6.61 M | |
| LSPD | Lightspeed Commerce Inc. | 22.03 | -0.19 | -0.86 | 297.2 K | 6.55 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.2146 | -0.3462 | -2.99 | 572.8 K | 6.42 M | |
| AAPL | Apple CDR [Cad Hedged] | 26.8053 | -1.0019 | -3.6 | 226.6 K | 6.07 M | |
| EDV | Endeavour Mining Corp | 24.7658 | -0.2902 | -1.16 | 244.3 K | 6.05 M | |
| SJ | Stella Jones Inc | 61.5013 | -0.7519 | -1.21 | 91.9 K | 5.65 M | |
| SPB | Superior Plus Corp | 6.7453 | -0.2469 | -3.53 | 830.05 K | 5.6 M | |
| GOOS | Canada Goose Holdings Inc | 21.21 | -0.71 | -3.24 | 259.2 K | 5.5 M | |
| X | TMX Group Ltd | 27.7775 | -0.2746 | -0.98 | 196.74 K | 5.46 M | |
| EMP-A | Empire Company Limited | 33.1612 | -0.256 | -0.77 | 158 K | 5.24 M | |
| ONEX | Onex Corp | 83.5031 | -1.1474 | -1.36 | 56.79 K | 4.74 M | |
| LAR | Lithium Argentina Ag | 10.1087 | -0.2737 | -2.64 | 463.51 K | 4.69 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.3626 | -0.0514 | -0.55 | 493.3 K | 4.62 M | |
| CJT | Cargojet Inc | 92.3399 | -1.5703 | -1.67 | 49.8 K | 4.6 M | |
| AAV | Advantage Oil & Gas Ltd | 9.57 | -0.30 | -3.04 | 448.11 K | 4.29 M | |
| BBUC | Brookfield Business Corporation | 23.4595 | -0.3122 | -1.31 | 182.4 K | 4.28 M | |
| DFY | DeFinity Financial Corporation | 35.925 | -0.5895 | -1.61 | 117.8 K | 4.23 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.837 | -0.2035 | -0.78 | 162.39 K | 4.2 M | |
| IGM | Igm Financial Inc | 32.9735 | -0.2942 | -0.88 | 126.55 K | 4.17 M | |
| RFA | RFA Financial Inc. | 18.6272 | -0.6338 | -3.29 | 208.14 K | 3.88 M | |
| LB | Laurentian Bank | 31.5608 | -0.428 | -1.34 | 118.66 K | 3.75 M | |
| PET | Pet Valu Holdings Ltd | 24.4413 | -0.5849 | -2.34 | 150.5 K | 3.68 M | |
| RUS | Russel Metals | 35.457 | -0.6147 | -1.7 | 101.6 K | 3.6 M | |
| CGX | Cineplex Inc | 8.01 | -0.39 | -4.64 | 423.33 K | 3.39 M | |
| EFR | Energy Fuels Inc | 10.10 | -0.17 | -1.66 | 333 K | 3.36 M | |
| MFI | Maple Leaf Foods | 21.4308 | -0.5262 | -2.4 | 149.89 K | 3.21 M | |
| MX | Methanex Corp | 54.7049 | -0.8665 | -1.56 | 58.47 K | 3.2 M | |
| D-UN | Dream Office Real Estate Investment Trust | 21.5812 | -0.354 | -1.61 | 147.08 K | 3.17 M | |
| SSRM | Ssr Mining Inc | 19.4003 | -0.099 | -0.51 | 163.6 K | 3.17 M | |
| TPZ | Topaz Energy Corp | 18.8765 | -0.2327 | -1.22 | 167.9 K | 3.17 M | |
| IFP | Interfor Corp | 22.14 | -0.60 | -2.64 | 139.6 K | 3.09 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 157.07 | 232.36 B | -5.20 | -3.2 | 386.6 K | 60.72 M |
| PPRUY | Kering SA | 50.38 | 26.56 B | -1.03 | -2 | 660.7 K | 33.29 M |
| ADYEY | Adyen N.V | 8.10 | 30.24 B | -0.20 | -2.41 | 3.56 M | 28.84 M |
| LRLCY | L'Oréal S.A | 85.17 | 267.54 B | -1.34 | -1.55 | 271.4 K | 23.12 M |
| SIEGY | Siemens Aktiengesellschaft | 73.37 | 238.56 B | -0.55 | -0.74 | 283.3 K | 20.79 M |
| BAYRY | Bayer Aktiengesellschaft | 13.47 | 59.81 B | -0.17 | -1.25 | 1.46 M | 19.63 M |
| HOS | Hornbeck Offshore Services, Inc | 10.55 | 2.04 B | -0.08 | -0.75 | 1.79 M | 18.89 M |
| BNPQY | BNP Paribas SA | 31.37 | 106.97 B | -0.35 | -1.1 | 582.7 K | 18.28 M |
| XNGSY | ENN Energy Holdings Limited | 27.85 | 7.07 B | -0.53 | -1.87 | 562.7 K | 15.67 M |
| GTBIF | Green Thumb Industries Inc | 10.50 | 1.46 B | -0.29 | -2.69 | 1.32 M | 13.86 M |
| BAYZF | Bayer Aktiengesellschaft | 53.45 | 59.93 B | -0.58 | -1.07 | 255.5 K | 13.66 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.42 | 120.48 B | -0.34 | -2.16 | 864.9 K | 13.34 M |
| SFTBY | SoftBank Group Corp | 21.48 | 148.75 B | -0.16 | -0.74 | 613.2 K | 13.17 M |
| UNCRY | UniCredit S.p.A. | 11.22 | 132.45 B | -0.52 | -4.43 | 946.1 K | 10.62 M |
| FANUY | Fanuc Corporation | 14.03 | 33.26 B | -0.16 | -1.13 | 744.7 K | 10.45 M |
| AAGIY | AIA Group Limited | 34.8733 | 103.86 B | -0.4267 | -1.21 | 271.71 K | 9.48 M |
| HESAY | Hermès International Société en commandite par actions | 197.00 | 162.58 B | -3.20 | -1.6 | 47.2 K | 9.3 M |
| VWAPY | Volkswagen AG | 11.47 | 39.95 B | -0.085 | -0.74 | 773.13 K | 8.87 M |
| PRNDY | Pernod Ricard SA | 37.76 | 19.98 B | -0.63 | -1.64 | 229.6 K | 8.67 M |
| DLMAF | Dollarama Inc | 64.28 | 41.64 B | -0.96 | -1.47 | 115.7 K | 7.44 M |
| DTEGY | Deutsche Telekom AG | 21.14 | 145.09 B | -0.20 | -0.94 | 311.7 K | 6.59 M |
| CRARY | Crédit Agricole S.A | 5.99 | 53.21 B | -0.04 | -0.66 | 1.06 M | 6.35 M |
| ANCTF | Alimentation Couche-Tard Inc | 52.28 | 55.11 B | -0.456 | -0.86 | 105.4 K | 5.51 M |
| VWAGY | Volkswagen AG | 13.24 | 39.5 B | -0.23 | -1.71 | 408.5 K | 5.41 M |
| SRUUF | Sprott Physical Uranium Trust | 14.80 | 6.58 B | -0.16 | -1.07 | 353.9 K | 5.24 M |
| NTIOF | National Bank of Canada | 68.01 | 60 B | -1.26 | -1.82 | 75.6 K | 5.14 M |
| ACDVF | Air Canada | 16.13 | 4.07 B | -0.411 | -2.48 | 318.6 K | 5.14 M |
| BDRBF | Bombardier Inc | 39.02 | 45.48 B | -1.05 | -2.62 | 130.8 K | 5.1 M |
| RBGLY | Reckitt Benckiser Group plc | 14.15 | 48.51 B | -0.10 | -0.7 | 331.7 K | 4.69 M |
| CMPGY | Compass Group PLC | 24.90 | 59.02 B | -0.52 | -2.05 | 185.7 K | 4.62 M |
| MQBKY | Macquarie Group Limited | 108.46 | 68.32 B | -4.31 | -3.82 | 41.9 K | 4.54 M |
| GLNCY | Glencore plc | 10.70 | 79.62 B | -0.08 | -0.74 | 424.3 K | 4.54 M |
| CFRUY | Compagnie Financière Richemont SA | 13.08 | 125.08 B | -0.73 | -5.29 | 332.3 K | 4.35 M |
| AFFU | Affluence Corporation | 18.125 | 34.38 K | -0.625 | -3.33 | 224.51 K | 4.07 M |
| KMTUY | Komatsu Ltd | 28.83 | 35.46 B | -0.36 | -1.23 | 139.8 K | 4.03 M |
| ASXFY | ASX Limited | 35.3958 | 9.21 B | -0.8842 | -2.44 | 111.92 K | 3.96 M |
| DNNGY | Ørsted A/S | 18.26 | 27.94 B | -0.62 | -3.28 | 192.5 K | 3.52 M |
| NNGRY | NN Group N.V | 18.2221 | 23.5 B | -1.1179 | -5.78 | 185.4 K | 3.38 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 786.515 | 234.31 B | -25.985 | -3.2 | 4.2 K | 3.3 M |
| SOUHY | South32 Limited | 10.752 | 13.73 B | -0.268 | -2.43 | 307 K | 3.3 M |
| MBGYY | Mercedes-Benz Group AG | 17.70 | 45.22 B | -0.12 | -0.67 | 177.9 K | 3.15 M |
| OLYMY | Olympus Corporation | 12.88 | 11.74 B | -0.81 | -5.92 | 232.6 K | 3 M |
| SKLTY | SEEK Limited | 28.766 | 3.52 B | -0.353 | -1.21 | 101.57 K | 2.92 M |
| SMCAY | SMC Corporation | 24.53 | 24.72 B | -0.26 | -1.05 | 114.1 K | 2.8 M |
| DSNKY | Daiichi Sankyo Company Limited | 28.31 | 34.29 B | -0.48 | -1.67 | 96.6 K | 2.73 M |
| KSRYY | KOSÉ Corporation | 15.93 | 2.11 B | -0.17 | -1.06 | 169.4 K | 2.7 M |
| CGEMY | Capgemini SE | 36.57 | 23.07 B | -0.27 | -0.73 | 72.9 K | 2.67 M |
| DUFRY | Dufry AG | 4.21 | 8.54 B | -0.075 | -1.75 | 614 K | 2.58 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.13 | 74.09 B | -0.27 | -0.74 | 67.6 K | 2.44 M |
| STBFY | Suntory Beverage & Food Limited | 16.01 | 9.5 B | -0.25 | -1.54 | 150.9 K | 2.42 M |
| IVPAF | Ivanhoe Mines Ltd | 8.74 | 8.56 B | -0.17 | -1.91 | 270.5 K | 2.36 M |
| BURBY | Burberry Group plc | 26.35 | 5.46 B | -1.60 | -5.72 | 89.6 K | 2.36 M |
| IMBBY | Imperial Brands PLC | 22.15 | 30.33 B | -0.27 | -1.2 | 103.5 K | 2.29 M |
| NGLOY | Anglo American plc | 13.04 | 55.87 B | -0.15 | -1.14 | 175.2 K | 2.28 M |
| SSDOY | Shiseido Company Limited | 40.21 | 9.77 B | -0.32 | -0.79 | 55.4 K | 2.23 M |
| CMWAY | Commonwealth Bank of Australia | 64.61 | 197.09 B | -0.60 | -0.92 | 34.1 K | 2.2 M |
| GMVHY | Entain Plc | 14.423 | 4.26 B | -0.226 | -1.54 | 151.1 K | 2.18 M |
| ESLOY | EssilorLuxottica Société anonyme | 92.36 | 97.95 B | -0.82 | -0.88 | 21.1 K | 1.95 M |
| NABZY | National Australia Bank Limited | 9.10 | 90.49 B | -0.16 | -1.73 | 208.8 K | 1.9 M |
| KEYUF | Keyera Corp | 24.02 | 11.09 B | -0.96 | -3.84 | 78.3 K | 1.88 M |
| SVNDY | Seven & i Holdings Co. Ltd | 20.22 | 31.22 B | -0.16 | -0.79 | 92.6 K | 1.87 M |
| HXGBY | Hexagon AB (publ) | 8.71 | 30.25 B | -0.11 | -1.25 | 204.4 K | 1.78 M |
| HNDAF | Honda Motor Co. Ltd | 33.00 | 42.82 B | -0.30 | -0.9 | 53.9 K | 1.78 M |
| VWDRY | Vestas Wind Systems A/S | 7.34 | 29.59 B | -0.11 | -1.48 | 240.8 K | 1.77 M |
| SFTBF | SoftBank Group Corp | 43.0028 | 150.46 B | -0.7072 | -1.62 | 40.39 K | 1.74 M |
| SNCAF | SNC-Lavalin Group Inc | 31.47 | 10.52 B | -0.42 | -1.32 | 54.9 K | 1.73 M |
| TLPFY | Teleperformance SE | 68.84 | 5.52 B | -0.48 | -0.69 | 24.9 K | 1.71 M |
| YASKY | YASKAWA Electric Corporation | 78.99 | 6.42 B | -2.10 | -2.59 | 21.6 K | 1.71 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.04 | 45.74 B | -0.14 | -1.25 | 152.4 K | 1.68 M |
| TRUMY | Terumo Corporation | 29.37 | 22.19 B | -0.16 | -0.54 | 54.4 K | 1.6 M |
| SPKKY | Spark New Zealand Limited | 14.37 | 2.17 B | -0.28 | -1.91 | 110.5 K | 1.59 M |
| SSMXY | Sysmex Corporation | 26.22 | 7.53 B | -0.42 | -1.58 | 59.3 K | 1.55 M |
| FSUGY | Fortescue Metals Group Limited | 25.886 | 31.08 B | -1.124 | -4.16 | 59.2 K | 1.53 M |
| HOCPY | HOYA Corporation | 112.14 | 52.04 B | -2.35 | -2.05 | 13.6 K | 1.53 M |
| UUGRY | United Utilities Group PLC | 23.38 | 15.62 B | -0.21 | -0.89 | 63.7 K | 1.49 M |
| ATZAF | Aritzia Inc | 17.70 | 13.04 B | -0.698 | -3.79 | 82.7 K | 1.46 M |
| ENGIY | ENGIE SA | 15.57 | 68.88 B | -0.08 | -0.51 | 91.6 K | 1.43 M |
| DSKYF | Daiichi Sankyo Company Limited | 27.97 | 33.3 B | -0.21 | -0.75 | 50.7 K | 1.42 M |
| CDUAF | Canadian Utilities Limited | 23.32 | 10.36 B | -0.28 | -1.19 | 60.2 K | 1.4 M |
| SKHHY | Sonic Healthcare Limited | 19.981 | 6.87 B | -0.666 | -3.23 | 69.81 K | 1.39 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.00 | 67.44 B | -0.16 | -0.99 | 86.9 K | 1.39 M |
| DBOEY | Deutsche Börse AG | 17.26 | 63.92 B | -0.11 | -0.63 | 80.1 K | 1.38 M |
| MARUY | Marubeni Corporation | 166.70 | 50.42 B | -2.44 | -1.44 | 8.2 K | 1.37 M |
| OMRNY | OMRON Corporation | 47.91 | 6.47 B | -0.75 | -1.54 | 28.5 K | 1.37 M |
| MITSY | Mitsui & Co. Ltd | 760.75 | 91.24 B | -5.89 | -0.77 | 1.7 K | 1.29 M |
| PREKF | PrairieSky Royalty Ltd | 18.549 | 5.76 B | -0.377 | -1.99 | 67.9 K | 1.26 M |
| AXAHY | AXA SA | 29.58 | 103.33 B | -0.19 | -0.64 | 42.4 K | 1.25 M |
| WRDLY | Worldline SA | 15.00 | 630.62 M | -0.419 | -2.72 | 82.9 K | 1.24 M |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 5.45 | 19.15 B | -0.12 | -2.15 | 225.8 K | 1.23 M |
| CZMWY | Carl Zeiss Meditec AG | 94.33 | 3.52 B | -2.22 | -2.3 | 13 K | 1.23 M |
| KNBWY | Kirin Holdings Company Limited | 13.86 | 15.02 B | -0.07 | -0.5 | 88.3 K | 1.22 M |
| CWYUF | SmartCentres Real Estate Investment Trust | 17.68 | 3.89 B | -0.14 | -0.79 | 66.8 K | 1.18 M |
| SWGAY | The Swatch Group AG | 13.82 | 12.05 B | -0.40 | -2.81 | 84.7 K | 1.17 M |
| ESOCF | Enel SpA | 6.52 | 108.32 B | -0.09 | -1.36 | 176.1 K | 1.15 M |
| TTNDY | Techtronic Industries Company Limited | 49.19 | 33.2 B | -0.95 | -1.89 | 23.1 K | 1.14 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 18.28 | 22.48 B | -0.16 | -0.87 | 62 K | 1.13 M |
| SAUHY | Straumann Holding AG | 14.92 | 21.4 B | -0.247 | -1.63 | 75.9 K | 1.13 M |
| YAMCY | Yamaha Corporation | 30.53 | 3.47 B | -0.32 | -1.04 | 36.5 K | 1.11 M |
| GNGBY | Getinge AB | 16.97 | 7.82 B | -0.24 | -1.39 | 64.1 K | 1.09 M |
| SGAPY | Singapore Telecommunications Limited | 17.16 | 53.44 B | -0.12 | -0.69 | 61.7 K | 1.06 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 100.0412 | -1.7557 | -1.72 | 20.4 K | 2.04 M | |
| SLI | Standard Lithium Ltd | 4.49 | -0.11 | -2.39 | 210.3 K | 944.25 K | |
| LMN | Lumine Group Inc. | 21.45 | -0.80 | -3.6 | 36 K | 772.2 K | |
| EU | enCore Energy Corp | 3.60 | -0.04 | -1.1 | 168.5 K | 606.6 K | |
| SGML | Sigma Lithium Corporation | 45.01 | -2.13 | -4.52 | 10 K | 450.1 K | |
| ARTG | Artemis Gold Inc | 6.10 | -0.10 | -1.61 | 48.9 K | 298.29 K | |
| OGG | Osisko Gold Group Inc. | 4.30 | -0.08 | -1.83 | 13.2 K | 56.76 K | |
| HAM | Highwood Asset Management Ltd | 5.60 | -0.20 | -3.45 | 8.58 K | 48.05 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.33 | -0.13 | -2.38 | 7.3 K | 38.91 K | |
| GIP | Green Impact Partners Inc | 6.05 | -0.26 | -4.12 | 6.4 K | 38.72 K | |
| GBU | Gabriel Resources Ltd | 4.25 | -0.15 | -3.41 | 7.5 K | 31.88 K | |
| VCI | Vitreous Glass Inc | 4.5561 | -0.3194 | -6.55 | 6.8 K | 30.98 K | |
| RX | BioSyent Inc | 7.4183 | -0.335 | -4.32 | 3.6 K | 26.71 K | |
| BRVO | Bravo Mining Corp | 4.40 | -0.10 | -2.22 | 1.5 K | 6.6 K | |
| DFSC | DEFSEC Technologies Inc. | 25.80 | -1.20 | -4.44 | 221 | 5.7 K | |
| BCF | Builders Capital Mortgage Corp | 6.7415 | -0.0545 | -0.8 | 200 | 1.35 K |