Losers for 5 September 2023 from 00:00:00 until 23:59:59
Losers for 5 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 162.1137 | 59.63 B | -1.1316 | -0.69 | 1.37 M | 222.78 M |
| NOG | Northern Oil and Gas | 36.5177 | 2.37 B | -0.6045 | -1.63 | 2.56 M | 93.65 M |
| CBOE | CBOE Global Markets Inc | 144.7263 | 36.05 B | -1.321 | -0.9 | 346 K | 50.08 M |
| CQP | Cheniere Energy Partners LP | 45.4507 | 27.44 B | -0.3322 | -0.73 | 171.99 K | 7.82 M |
| EQX | Equinox Gold Corp | 4.7156 | 13.17 B | -0.1898 | -3.87 | 1.11 M | 5.24 M |
| SEB | Seaboard Corporation | 3519.7041 | 3.3 B | -153.9275 | -4.19 | 1.4 K | 4.93 M |
| PRK | Park National Corp | 92.6665 | 3.3 B | -2.9347 | -3.07 | 50.3 K | 4.66 M |
| NG | Novagold Resources Inc | 4.01 | 2.68 B | -0.17 | -4.07 | 982.15 K | 3.94 M |
| CMT | Core Molding Technologies Inc | 25.30 | 187.25 M | -2.07 | -7.56 | 97.1 K | 2.46 M |
| NHC | National Healthcare Corp | 60.9795 | 3.33 B | -2.0724 | -3.29 | 39.7 K | 2.42 M |
| TMP | Tompkinstrustco | 45.5308 | 1.48 B | -1.345 | -2.87 | 51.1 K | 2.33 M |
| REPX | Riley Exploration Permian Inc | 29.4671 | 930.32 M | -0.6727 | -2.23 | 63.6 K | 1.87 M |
| INTT | Intest Corp | 17.05 | 179.56 M | -0.57 | -3.23 | 109.67 K | 1.87 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.53 | 44.33 M | -0.12 | -1.8 | 246.83 K | 1.61 M |
| SRXH | Srx Health Solutions Inc | 4.6815 | 17.91 M | -1.7481 | -27.19 | 250.21 K | 1.17 M |
| RLGT | Radiant Logistics | 6.83 | 451 M | -0.05 | -0.73 | 143.85 K | 982.49 K |
| FRD | Friedman Industries Inc | 13.1302 | 279.78 M | -0.8121 | -5.82 | 63.4 K | 832.45 K |
| CTGO | Contango Ore Inc | 18.29 | 508.97 M | -0.29 | -1.56 | 40.9 K | 748.06 K |
| BHB | Bar Harbor Bankshares | 22.2676 | 712.72 M | -0.1354 | -0.6 | 31.5 K | 701.43 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.02 | 736.75 M | -0.17 | -4.06 | 153.4 K | 616.67 K |
| CET | Central Securities Corp | 31.0708 | 1.68 B | -0.6889 | -2.17 | 19.7 K | 612.09 K |
| CMCL | Caledonia Mining Cp | 9.1024 | 398.5 M | -0.3529 | -3.73 | 64.16 K | 584.04 K |
| GENC | Gencor Industries IN | 13.72 | 257.24 M | -0.59 | -4.12 | 34.84 K | 477.99 K |
| BEEP | Mobile Infrastructure Corp | 6.29 | 100.36 M | -0.535 | -7.84 | 64.3 K | 404.45 K |
| ECF | Ellsworth Convertible Growth and Income | 7.0402 | 159.93 M | -0.1156 | -1.62 | 47.6 K | 335.11 K |
| ACU | Acme United Corp | 26.9967 | 271.24 M | -1.4279 | -5.02 | 12.3 K | 332.06 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3783 | 74.2 M | -0.0521 | -0.62 | 35.72 K | 299.25 K |
| ANVS | Annovis Bio Inc | 11.77 | 51.64 M | -0.57 | -4.62 | 25.14 K | 295.84 K |
| CVM | Cel-Sci Corp | 39.00 | 24.27 M | -2.70 | -6.47 | 5.73 K | 223.47 K |
| BCV | Bancroft Convertible Fund | 13.6766 | 120.99 M | -0.0818 | -0.59 | 14.4 K | 196.94 K |
| PLAG | Planet Green Holdings Corp | 7.40 | 5.25 M | -0.70 | -8.64 | 24.45 K | 180.93 K |
| AMZE | Amaze Holdings Inc | 10.419 | 383.06 K | -0.437 | -4.03 | 16.7 K | 174.04 K |
| CVU | CPI Aerostructures | 3.49 | 64 M | -0.07 | -1.97 | 48.64 K | 169.74 K |
| IBIO | Ibio Inc | 5.60 | 51.36 M | -0.20 | -3.45 | 29.5 K | 165.17 K |
| TOPS | Top Ships Inc | 8.64 | 2.25 M | -0.36 | -4 | 13.12 K | 113.4 K |
| COHN | Cohen & CO Inc | 7.8849 | 32.26 M | -0.4291 | -5.16 | 13.18 K | 103.95 K |
| EVI | Evi Industries Inc | 25.2613 | 282.25 M | -0.3857 | -1.5 | 3.5 K | 88.41 K |
| MHH | Mastech Holdings Inc | 10.64 | 74.84 M | -0.06 | -0.56 | 8.21 K | 87.38 K |
| MTNB | Matinas Biopharma Hl | 8.45 | 1.17 M | -0.185 | -2.14 | 9.17 K | 77.47 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.7043 | -0.1127 | -0.6 | 3.7 K | 69.21 K | |
| BKTI | Bk Technologies Inc | 10.70 | 252.44 M | -0.13 | -1.2 | 6.31 K | 67.55 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 99.33 M | -0.20 | -4.88 | 17 K | 66.3 K |
| BATL | Battalion Oil Corp | 5.67 | 45.12 M | -0.22 | -3.74 | 11.5 K | 65.21 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.89 | -0.15 | -0.65 | 2.51 K | 57.45 K | |
| ESP | Espey Mfg. & Electronics | 15.2418 | 152.8 M | -0.588 | -3.71 | 3.1 K | 47.25 K |
| ATCH | Atlasclear Holdings Inc | 642.00 | 21.32 M | -10.80 | -1.65 | 70 | 44.94 K |
| OGEN | Oragenics Inc | 93.90 | 1.7 M | -10.20 | -9.8 | 457 | 42.91 K |
| SING | Singlepoint | 5070.00 | 7.98 K | -1482.00 | -22.62 | 8 | 40.56 K |
| SLSR | Solaris Res Inc | 4.16 | 1.16 B | -0.23 | -5.24 | 8.25 K | 34.32 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.63 | -0.14 | -0.67 | 1.48 K | 30.49 K | |
| GPUS-PD | Hyperscale Data, Inc. | 10.6269 | -0.1243 | -1.16 | 2.34 K | 24.88 K | |
| CVR | Chicago Rivet & Machine Company | 17.7954 | 10.63 M | -0.2116 | -1.18 | 1.3 K | 23.13 K |
| SCPX | Scorpius Holdings Inc | 128.90 | 36.69 K | -3.10 | -2.35 | 152 | 19.59 K |
| IDR | Idaho Strategic Resources | 5.30 | 317.47 M | -0.18 | -3.28 | 3.31 K | 17.52 K |
| STRW | Strawberry Fields REIT Inc | 5.7856 | 739.27 M | -0.043 | -0.74 | 1.67 K | 9.69 K |
| GRF | Eagle Capital Growth Fund | 7.3341 | 40.87 M | -0.0902 | -1.21 | 400 | 2.93 K |
| BMNR | Bitmine Immersion Technologies Inc | 14.9956 | 13.11 B | -2.2868 | -13.23 | 10 | 149.96 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 7.50 | -0.125 | -1.64 | 42.65 K | 319.9 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 23.873 | 1.08 B | -0.432 | -1.78 | 91.77 K | 2.19 M |
| ZB | U.S. Treasury Bond Futures | 119.0313 | -1.2187 | -1.01 | 2.13 K | 253.18 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 711.00 | -9.00 | -1.25 | 113 | 80.34 K | |
| CPO | Palm Oil | 843.50 | -30.25 | -3.46 | 90 | 75.92 K | |
| CT | Cotton | 88.00 | -1.61 | -1.8 | 28 | 2.46 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15488.7197 | 5.79 T | -346.8604 | -2.19 | 100.09 M | 1.55 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 137.27 | 2.88 T | -0.85 | -0.62 | 40.64 M | 5.58 B |
| PDD | Pinduoduo Inc ADR | 101.06 | 116.93 B | -2.23 | -2.16 | 9.34 M | 944.22 M |
| SMCI | Super Micro Computer | 28.028 | 19.45 B | -0.188 | -0.67 | 33.6 M | 941.83 M |
| CMCSA | Comcast Corporation | 37.922 | 88.24 B | -0.9958 | -2.56 | 23.16 M | 878.44 M |
| PEP | Pepsico Inc | 159.6173 | 194.08 B | -1.0631 | -0.66 | 5.08 M | 811.14 M |
| WMT | Walmart Inc. | 51.7669 | 1.03 T | -0.4199 | -0.8 | 15.21 M | 787.34 M |
| CHTR | Charter Communications | 408.99 | 15.63 B | -13.33 | -3.16 | 1.91 M | 779.37 M |
| LULU | Lululemon Athletica | 401.81 | 12.98 B | -2.38 | -0.59 | 1.86 M | 745.82 M |
| CSCO | Cisco Systems Inc | 53.0998 | 408.49 B | -0.5378 | -1 | 13.88 M | 737.29 M |
| UAL | United Airlines Holdings Inc | 48.47 | 37.61 B | -1.25 | -2.51 | 12.33 M | 597.52 M |
| SHOP | Shopify Inc | 65.80 | 198.58 B | -0.91 | -1.36 | 8.86 M | 582.88 M |
| VZ | Verizon Communications Inc | 28.5105 | 191.36 B | -0.4655 | -1.61 | 17.49 M | 498.53 M |
| SBUX | Starbucks Corporation | 90.8491 | 125.06 B | -1.0883 | -1.18 | 5.41 M | 491.89 M |
| AMGN | Amgen Inc | 235.2941 | 258.68 B | -2.5011 | -1.05 | 1.76 M | 414.98 M |
| GILD | Gilead Sciences Inc | 68.5467 | 216.53 B | -1.3589 | -1.94 | 6.05 M | 414.41 M |
| LIN | Linde Plc | 369.6052 | 240.9 B | -7.0802 | -1.88 | 1.09 M | 403.79 M |
| HON | Honeywell International Inc. Common Stock | 165.9007 | 72.41 B | -2.4031 | -1.43 | 2.37 M | 392.37 M |
| MAR | Marriot International | 196.2492 | 110.79 B | -4.6761 | -2.33 | 1.99 M | 390.34 M |
| ADP | Automatic Data Processing, Inc. | 237.4348 | 120.08 B | -2.7232 | -1.13 | 1.62 M | 383.81 M |
| COIN | Coinbase Global Inc Class A | 77.50 | 39.97 B | -0.49 | -0.63 | 4.95 M | 383.55 M |
| AAL | American Airlines Group | 14.30 | 9.03 B | -0.38 | -2.59 | 25.69 M | 367.37 M |
| LI | Li Auto Inc ADR | 39.82 | 11.32 B | -2.51 | -5.93 | 9.11 M | 362.64 M |
| MNST | Monster Beverage Cp | 55.96 | 95.5 B | -0.59 | -1.04 | 6.21 M | 347.27 M |
| STX | Seagate Technology | 66.1576 | 128.12 B | -2.6224 | -3.81 | 5.13 M | 339.67 M |
| TCOM | Trip.com Group Ltd ADR | 38.075 | 26.88 B | -2.1097 | -5.25 | 8.82 M | 335.71 M |
| BIDU | Baidu Inc ADR | 142.60 | 27.39 B | -3.87 | -2.64 | 2.33 M | 332.74 M |
| CSX | CSX Corp | 28.8556 | 96.42 B | -0.6847 | -2.32 | 11.43 M | 329.71 M |
| DXCM | Dexcom | 100.33 | 33.39 B | -1.57 | -1.54 | 3.17 M | 318.43 M |
| MRNA | Moderna | 109.36 | 103.15 B | -3.20 | -2.84 | 2.85 M | 311.68 M |
| EQIX | Equinix Inc | 728.2861 | 104.34 B | -8.4904 | -1.15 | 426.7 K | 310.76 M |
| ENPH | Enphase Energy Inc | 127.77 | 4.17 B | -0.96 | -0.75 | 2.38 M | 304.6 M |
| ILMN | Illumina Inc | 155.0876 | 34.21 B | -8.784 | -5.36 | 1.96 M | 304.27 M |
| WYNN | Wynn Resorts Ltd | 94.9404 | 8.48 B | -4.1228 | -4.16 | 3.08 M | 292.86 M |
| ISRG | Intuitive Surg Inc | 307.68 | 170.32 B | -2.73 | -0.88 | 944.1 K | 290.48 M |
| WDAY | Workday Inc | 247.21 | 48.64 B | -1.28 | -0.52 | 1.17 M | 289.86 M |
| ODFL | Old Dominion Freight Line Inc | 208.6177 | 37.31 B | -5.9211 | -2.76 | 1.38 M | 288.6 M |
| NXPI | Nxp Semiconductors | 197.4015 | 66.8 B | -2.2729 | -1.14 | 1.44 M | 284.95 M |
| DLTR | Dollar Tree Inc | 116.27 | 27.58 B | -2.47 | -2.08 | 2.41 M | 280.35 M |
| VRTX | Vertex Pharmaceutic | 348.26 | 139.16 B | -2.84 | -0.81 | 771.1 K | 268.54 M |
| TSCO | Tractor Supply Company | 42.3134 | 19.06 B | -0.4734 | -1.11 | 6.15 M | 260.06 M |
| FISV | Fiserv Inc | 121.81 | 33 B | -1.00 | -0.81 | 2.12 M | 258.18 M |
| REGN | Regeneron Pharmaceuticals | 817.3879 | 95.82 B | -8.6615 | -1.05 | 314.3 K | 256.91 M |
| GEHC | Ge Healthcare Technologies Inc | 67.3474 | 38.8 B | -1.5826 | -2.3 | 3.77 M | 254.14 M |
| MCHP | Microchip Technology | 76.4574 | 40.91 B | -0.6844 | -0.89 | 3.26 M | 249.12 M |
| EBAY | Ebay Inc | 42.3874 | 55.69 B | -0.7752 | -1.8 | 5.67 M | 240.26 M |
| KDP | Keurig Dr Pepper Inc | 30.5114 | 50.06 B | -0.4616 | -1.49 | 7.56 M | 230.69 M |
| PAYX | Paychex Inc | 112.1462 | 42.26 B | -0.9517 | -0.84 | 1.98 M | 221.79 M |
| XEL | XCEL Energy Inc | 50.5748 | 50.28 B | -0.837 | -1.63 | 4.17 M | 210.92 M |
| AEP | American Electric Power Company | 69.2243 | 70.37 B | -1.3845 | -1.96 | 2.97 M | 205.77 M |
| ROST | Ross Stores Inc | 117.5676 | 78.83 B | -1.0625 | -0.9 | 1.73 M | 203.41 M |
| ALGN | Align Technology | 368.63 | 11.71 B | -6.27 | -1.67 | 527.5 K | 194.45 M |
| PCAR | Paccar Inc | 73.585 | 55.89 B | -1.6761 | -2.23 | 2.62 M | 192.86 M |
| FAST | Fastenal Company | 26.3761 | 61.05 B | -0.5644 | -2.09 | 6.85 M | 180.79 M |
| VRSK | Verisk Analytics Inc | 236.3108 | 25.92 B | -2.1902 | -0.92 | 745.1 K | 176.08 M |
| XTIA | Xti Aerospace Inc | 15.50 | 37.65 M | -1.43 | -8.45 | 11.35 M | 175.89 M |
| ETSY | Etsy Inc | 72.82 | 8.3 B | -1.815 | -2.43 | 2.35 M | 170.77 M |
| IDXX | Idexx Laboratories | 496.01 | 55.03 B | -15.28 | -2.99 | 342.18 K | 169.72 M |
| LYFT | Lyft Inc Class A | 11.84 | 7.09 B | -0.50 | -4.05 | 14.1 M | 166.98 M |
| VFS | Black Spade Acquisition Cl A | 26.13 | 7.77 B | -3.365 | -11.41 | 6.31 M | 164.94 M |
| AZN | Astrazeneca Plc ADR | 128.3027 | 293.14 B | -0.9484 | -0.73 | 1.28 M | 164.64 M |
| PTEN | Patterson-Uti Energy | 13.2963 | 4.06 B | -0.0717 | -0.54 | 12.36 M | 164.3 M |
| MTCH | Match Group Inc | 44.6607 | 9.38 B | -0.4662 | -1.03 | 3.66 M | 163.55 M |
| PODD | Insulet Corp | 186.97 | 11.44 B | -5.21 | -2.71 | 866.52 K | 162.01 M |
| NDAQ | Nasdaq Inc | 48.8336 | 61.32 B | -1.1845 | -2.37 | 3.21 M | 156.77 M |
| AKAM | Akamai Technologies | 104.55 | 12.35 B | -0.80 | -0.76 | 1.48 M | 154.36 M |
| WING | Wingstop Inc | 149.8044 | 4.53 B | -7.5001 | -4.77 | 1.02 M | 153.34 M |
| CEG | Constellation Energy Corp | 104.3501 | 87.06 B | -1.2201 | -1.16 | 1.43 M | 149.55 M |
| CTSH | Cognizant Tech Sol | 68.0993 | 29.41 B | -0.7293 | -1.06 | 2.19 M | 148.93 M |
| AXON | Axon Enterprise Inc | 212.25 | 34.46 B | -3.14 | -1.46 | 697.7 K | 148.09 M |
| LCID | Lucid Group Inc | 63.00 | 1.33 B | -0.60 | -0.94 | 2.33 M | 146.54 M |
| MANH | Manhattan Assoc | 199.87 | 15.12 B | -1.33 | -0.66 | 733.2 K | 146.54 M |
| ROP | Roper Industries | 485.9773 | 48.68 B | -6.0576 | -1.23 | 299.03 K | 145.32 M |
| TER | Teradyne Inc | 105.5534 | 39.24 B | -1.8216 | -1.7 | 1.37 M | 144.43 M |
| FIVE | Five Below Inc | 166.03 | 13.87 B | -3.27 | -1.93 | 864.05 K | 143.46 M |
| EXE | Expand Energy Corporation | 82.5593 | 20.16 B | -1.3952 | -1.66 | 1.72 M | 141.98 M |
| JBHT | J B Hunt Transport | 182.4223 | 21.32 B | -4.5043 | -2.41 | 772.8 K | 140.98 M |
| CZR | Caesars Entertainment Inc | 54.07 | 5.98 B | -1.68 | -3.01 | 2.61 M | 140.86 M |
| EXPD | Expeditors Intl | 112.1475 | 25.7 B | -0.7861 | -0.7 | 1.18 M | 131.86 M |
| EXC | Exelon Corp | 35.9511 | 47.64 B | -0.4367 | -1.2 | 3.58 M | 128.85 M |
| SAIA | Saia Inc | 425.05 | 9.62 B | -13.53 | -3.08 | 302.85 K | 128.73 M |
| FUTU | Futu Holdings Ltd ADR | 61.2752 | 13.73 B | -0.6545 | -1.06 | 2.06 M | 126.29 M |
| PENN | Penn Natl Gaming Inc | 22.43 | 2.34 B | -1.61 | -6.7 | 5.47 M | 122.75 M |
| COHR | Coherent Inc | 35.66 | 38.42 B | -1.88 | -5.01 | 3.38 M | 120.46 M |
| NXST | Nexstar Media Group Inc | 126.8842 | 5.7 B | -1.1491 | -0.9 | 947.4 K | 120.21 M |
| INCY | Incyte Corp | 63.28 | 24.9 B | -1.41 | -2.18 | 1.86 M | 117.94 M |
| NXTT | Next Technology Holding Inc | 1928.00 | 7.36 M | -58.00 | -2.92 | 60.69 K | 117.02 M |
| CTAS | Cintas Corp | 121.6042 | 90.94 B | -2.0857 | -1.69 | 953.6 K | 115.96 M |
| COO | Cooper Companies | 88.0525 | 12.25 B | -3.12 | -3.42 | 1.31 M | 115.07 M |
| ZBRA | Zebra Technologies | 273.25 | 15.84 B | -2.70 | -0.98 | 417.3 K | 114.03 M |
| NTES | Netease Inc ADR | 94.4479 | 77.65 B | -2.8409 | -2.92 | 1.2 M | 112.89 M |
| HBAN | Huntington Bcshs | 9.91 | 32.37 B | -0.0532 | -0.53 | 11.25 M | 111.46 M |
| SWKS | Skyworks Solutions | 99.9063 | 19.5 B | -0.5035 | -0.5 | 1.11 M | 111.08 M |
| SRPT | Sarepta Therapeutics | 120.57 | 2.01 B | -1.94 | -1.58 | 913.59 K | 110.15 M |
| RIOT | Riot Blockchain Inc | 10.98 | 5.77 B | -0.06 | -0.54 | 9.99 M | 109.72 M |
| FWONK | Liberty Media F1 Series K | 66.85 | 24.8 B | -2.18 | -3.16 | 1.64 M | 109.59 M |
| LNT | Alliant Energy Corp | 45.1805 | 19.13 B | -0.5139 | -1.12 | 2.41 M | 108.93 M |
| NBIX | Neurocrine Bioscienc | 109.93 | 16.88 B | -0.70 | -0.63 | 988.48 K | 108.66 M |
| JBLU | Jetblue Airways Cp | 5.89 | 1.34 B | -0.04 | -0.67 | 18.36 M | 108.13 M |
| HOOD | Robinhood | 10.82 | 78.71 B | -0.29 | -2.61 | 9.9 M | 107.06 M |
| CROX | Crocs Inc | 98.39 | 7.31 B | -1.47 | -1.47 | 1.08 M | 106.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 546627.00 | 1.24 T | -3373.00 | -0.61 | 10.66 K | 5.83 B |
| BAC | Bank of America Corporation | 26.9381 | 357.42 B | -0.3103 | -1.14 | 46.54 M | 1.25 B |
| CRM | Salesforce.com Inc | 215.5257 | 186.91 B | -2.7989 | -1.28 | 5.81 M | 1.25 B |
| JPM | JP Morgan Chase & Company | 137.2375 | 935.06 B | -1.5312 | -1.1 | 7.85 M | 1.08 B |
| V | Visa Inc | 240.7414 | 815.95 B | -2.7181 | -1.12 | 4.46 M | 1.07 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 360.47 | 1.24 T | -1.99 | -0.55 | 2.98 M | 1.07 B |
| DIS | Walt Disney Company | 79.322 | 205.39 B | -0.4397 | -0.55 | 12.74 M | 1.01 B |
| DG | Dollar General Corp | 120.4355 | 31.25 B | -2.8874 | -2.34 | 8.06 M | 971.2 M |
| HD | Home Depot | 308.0195 | 354.62 B | -4.9805 | -1.59 | 3.14 M | 967.61 M |
| MA | Mastercard Inc | 405.5841 | 586.02 B | -4.0115 | -0.98 | 2.05 M | 829.64 M |
| WMT | Walmart Stores | 51.8908 | 1.03 T | -0.421 | -0.8 | 15.21 M | 789.23 M |
| PFE | Pfizer Inc | 29.6832 | 175.49 B | -0.3356 | -1.12 | 25.86 M | 767.49 M |
| PG | Procter & Gamble Company | 150.5338 | 387.81 B | -2.0441 | -1.34 | 5.1 M | 767.27 M |
| UBER | Uber Technologies Inc | 46.55 | 142.71 B | -0.49 | -1.04 | 16.46 M | 766.29 M |
| TMO | Thermo Fisher Scientific Inc | 537.3709 | 261.1 B | -15.0798 | -2.73 | 1.4 M | 754.95 M |
| UPS | United Parcel Service | 142.6809 | 97.25 B | -3.5068 | -2.4 | 4.9 M | 698.78 M |
| CAT | Caterpillar Inc | 270.4645 | 271.81 B | -4.4368 | -1.61 | 2.52 M | 680.39 M |
| KO | Coca-Cola Company | 54.1975 | 412.12 B | -0.4515 | -0.83 | 12.47 M | 676.09 M |
| NKE | Nike Inc | 100.32 | 60.14 B | -2.04 | -1.99 | 6.7 M | 672.01 M |
| NEE | Nextera Energy | 66.20 | 185.51 B | -0.67 | -1 | 10 M | 662.18 M |
| MCD | McDonald's Corporation | 263.2792 | 198.3 B | -1.6787 | -0.63 | 2.41 M | 634.58 M |
| MRK | Merck & Company | 98.7273 | 370.96 B | -2.1397 | -2.12 | 6.38 M | 629.87 M |
| C | Citigroup Inc | 37.9237 | 206.47 B | -0.2109 | -0.55 | 15.84 M | 600.84 M |
| DE | Deere & Company | 398.7205 | 182.4 B | -4.3006 | -1.07 | 1.47 M | 587.71 M |
| SHOP | Shopify Inc | 65.80 | 200.16 B | -0.91 | -1.36 | 8.86 M | 582.88 M |
| KVUE | Kenvue Inc. | 20.4268 | 37.09 B | -0.3162 | -1.52 | 28.46 M | 581.45 M |
| BMY | Bristol-Myers Squibb Company | 53.2508 | 131.21 B | -1.2118 | -2.23 | 10.89 M | 579.78 M |
| GS | Goldman Sachs Group | 305.6396 | 270.21 B | -3.4459 | -1.11 | 1.85 M | 564.21 M |
| LOW | Lowe's Companies | 219.4057 | 128.69 B | -1.9805 | -0.89 | 2.57 M | 563.7 M |
| DHR | Danaher Corp | 227.8158 | 165.15 B | -4.1397 | -1.78 | 2.42 M | 550.39 M |
| UNP | Union Pacific Corp | 203.9047 | 183.29 B | -5.0288 | -2.41 | 2.68 M | 546.4 M |
| ABBV | Abbvie Inc | 132.6514 | 521 B | -1.9067 | -1.42 | 3.91 M | 518.83 M |
| VZ | Verizon Communications Inc | 28.5105 | -0.4655 | -1.61 | 17.49 M | 498.53 M | |
| ICE | Intercontinental Exchange | 110.8143 | 97.76 B | -2.2909 | -2.03 | 4.4 M | 487.8 M |
| USB | U.S. Bancorp | 32.2367 | 95.09 B | -0.4855 | -1.48 | 14.76 M | 475.89 M |
| CCL | Carnival Corp | 15.2993 | 42.11 B | -0.3583 | -2.29 | 31.02 M | 474.63 M |
| CVNA | Carvana Co. Class A | 9.968 | 85.97 B | -0.202 | -1.99 | 44.1 M | 439.56 M |
| MDT | Medtronic Inc | 73.3258 | 134.26 B | -1.7645 | -2.35 | 5.61 M | 411.51 M |
| T | American Telephone and Telegraph Inc. | 14.48 | 147.06 B | -0.17 | -1.16 | 28.4 M | 411.27 M |
| NIO | Nio Inc ADR | 10.81 | 8.27 B | -0.19 | -1.73 | 37.91 M | 409.83 M |
| ABT | Abbott Laboratories | 95.4429 | 199.88 B | -1.8638 | -1.92 | 4.28 M | 408.88 M |
| RTX | Raytheon Technologies | 81.301 | 267.77 B | -1.1758 | -1.43 | 4.97 M | 404.37 M |
| LIN | Linde Plc | 369.6052 | -7.0802 | -1.88 | 1.09 M | 403.79 M | |
| GE | General Electric Company | 88.7411 | 341.82 B | -1.0692 | -1.19 | 4.41 M | 391.04 M |
| SHW | Sherwin-Williams Company | 263.8003 | 87.82 B | -5.1176 | -1.9 | 1.46 M | 386.18 M |
| MS | Morgan Stanley | 77.8177 | 303.56 B | -0.8347 | -1.06 | 4.92 M | 382.82 M |
| TJX | TJX Companies | 88.6857 | 159.92 B | -0.9874 | -1.1 | 4.17 M | 369.91 M |
| RMD | Resmed Inc | 150.2895 | 33.83 B | -5.176 | -3.33 | 2.42 M | 364.05 M |
| DHI | D.R. Horton | 111.4355 | 43.91 B | -5.7531 | -4.91 | 3.27 M | 363.97 M |
| BLK | Blackrock Inc | 653.2289 | 198.93 B | -9.6304 | -1.45 | 556.82 K | 363.73 M |
| PM | Philip Morris International Inc | 83.8038 | 329.3 B | -1.0375 | -1.22 | 4.33 M | 362.7 M |
| ETN | Eaton Corp | 222.3125 | 137.14 B | -3.9704 | -1.75 | 1.61 M | 358.92 M |
| LMT | Lockheed Martin Corp | 416.2089 | 137.46 B | -2.7954 | -0.67 | 854 K | 355.44 M |
| EW | Edwards Lifesciences Corp | 75.97 | 57.28 B | -0.41 | -0.54 | 4.63 M | 351.76 M |
| SCHW | The Charles Schwab Corp | 57.4321 | 161.47 B | -0.7891 | -1.36 | 6.09 M | 349.52 M |
| CB | Chubb Ltd | 192.7479 | 142.96 B | -3.1119 | -1.59 | 1.79 M | 344.47 M |
| BSX | Boston Scientific Corp | 53.30 | 66.4 B | -0.32 | -0.6 | 6.33 M | 337.42 M |
| DAL | Delta Air Lines Inc | 40.6008 | 58.71 B | -1.0695 | -2.57 | 8.26 M | 335.41 M |
| HCA | Hca Holdings Inc | 268.4669 | 110.57 B | -6.4216 | -2.34 | 1.24 M | 332.93 M |
| PLD | Prologis Inc | 111.7186 | 127.69 B | -2.325 | -2.04 | 2.85 M | 318.87 M |
| BLDR | Builders Firstsource | 136.56 | 7.48 B | -12.18 | -8.19 | 2.33 M | 318.11 M |
| URI | United Rentals | 460.6826 | 69.58 B | -20.1161 | -4.18 | 684.3 K | 315.25 M |
| BDX | Becton Dickinson and Company | 203.6392 | 56.98 B | -4.1641 | -2 | 1.54 M | 313.74 M |
| NSC | Norfolk Southern Corp | 189.4689 | 77.3 B | -4.9843 | -2.56 | 1.63 M | 308.46 M |
| ZTS | Zoetis Inc Cl A | 184.0474 | 36.86 B | -2.02 | -1.09 | 1.67 M | 307.91 M |
| MCK | Mckesson Corp | 402.6419 | 124.69 B | -5.1525 | -1.26 | 751.6 K | 302.63 M |
| GM | General Motors Company | 32.4305 | 78.47 B | -0.2534 | -0.78 | 9.17 M | 297.37 M |
| FDX | Fedex Corp | 242.3046 | 77.15 B | -4.1073 | -1.67 | 1.22 M | 296.8 M |
| PGR | Progressive Corp | 122.0232 | 136.08 B | -1.7912 | -1.45 | 2.29 M | 278.94 M |
| DLR | Digital Realty Trust | 119.8652 | 69.82 B | -1.2931 | -1.07 | 2.27 M | 271.95 M |
| EMR | Emerson Electric Company | 93.54 | 95.07 B | -0.9938 | -1.05 | 2.9 M | 271.06 M |
| IR | Ingersoll Rand Inc | 68.2796 | 32.66 B | -1.5064 | -2.16 | 3.95 M | 269.45 M |
| KR | Kroger Company | 42.6162 | 40.73 B | -0.9087 | -2.09 | 6.27 M | 267.05 M |
| NEM | Newmont Mining Corp | 36.4389 | 122.74 B | -0.4504 | -1.22 | 7.26 M | 264.67 M |
| SE | Sea Ltd ADR | 37.31 | 49.12 B | -1.21 | -3.14 | 6.98 M | 260.4 M |
| XYL | Xylem Inc | 95.2199 | 23.17 B | -4.7152 | -4.72 | 2.68 M | 255.16 M |
| LVS | Las Vegas Sands | 50.1458 | 26.39 B | -2.2113 | -4.22 | 5.06 M | 253.96 M |
| FCX | Freeport-Mcmoran Inc | 39.4283 | 89.89 B | -0.6668 | -1.66 | 6.39 M | 252.07 M |
| O | Realty Income Corp | 47.5756 | 56.04 B | -0.818 | -1.69 | 5.26 M | 250.47 M |
| DUK | Duke Energy Corp | 78.755 | 101.04 B | -1.1634 | -1.46 | 3.16 M | 248.51 M |
| HUBB | Hubbell Inc B | 303.714 | 23.16 B | -14.3174 | -4.5 | 813.12 K | 246.96 M |
| D | Dominion Resources | 41.4497 | 61.35 B | -0.9656 | -2.28 | 5.91 M | 245.15 M |
| MTD | Mettler-Toledo International | 1215.89 | 34.53 B | -6.61 | -0.54 | 200.7 K | 244.03 M |
| LHX | L3Harris Technologies Inc | 164.2385 | 48.36 B | -4.581 | -2.71 | 1.47 M | 242.01 M |
| NUE | Nucor Corp | 163.4785 | 60.78 B | -2.2471 | -1.36 | 1.45 M | 236.49 M |
| MET | Metlife Inc | 59.1577 | 65.38 B | -0.4917 | -0.82 | 3.98 M | 235.39 M |
| ADM | Archer Daniels Midland | 72.2774 | 34.14 B | -0.8339 | -1.14 | 3.24 M | 234.45 M |
| DOW | Dow Inc | 46.5868 | 23.67 B | -0.9457 | -1.99 | 4.91 M | 228.92 M |
| PPG | PPG Industries | 128.0061 | 28.11 B | -5.1964 | -3.9 | 1.77 M | 226.92 M |
| HPQ | HP Inc | 26.981 | 26.99 B | -0.2059 | -0.76 | 8.39 M | 226.43 M |
| ITW | Illinois Tool Works Inc | 227.0386 | 83.4 B | -4.7028 | -2.03 | 995.41 K | 226 M |
| LNG | Cheniere Energy Inc | 161.739 | -1.129 | -0.69 | 1.37 M | 222.26 M | |
| PHM | Pultegroup | 76.2794 | 25.9 B | -4.642 | -5.74 | 2.9 M | 221.03 M |
| SYY | Sysco Corp | 63.5966 | 37.85 B | -1.5098 | -2.32 | 3.47 M | 220.5 M |
| ROK | Rockwell Automation Inc | 294.2484 | 49.39 B | -6.5612 | -2.18 | 745.17 K | 219.27 M |
| HSY | Hershey Foods Corp | 197.0131 | 35.06 B | -1.6255 | -0.82 | 1.09 M | 214.19 M |
| LEN | Lennar Corp | 97.7864 | 21.93 B | -5.0543 | -4.91 | 2.19 M | 214.06 M |
| HE | Hawaiian Electric Industries | 12.42 | 1.47 B | -2.63 | -17.48 | 17.11 M | 212.53 M |
| BEKE | Ke Holdings Inc ADR | 16.6133 | 20.37 B | -0.5569 | -3.24 | 12.73 M | 211.5 M |
| PCG | Pacific Gas & Electric Company | 16.0277 | 40.23 B | -0.1971 | -1.21 | 13.19 M | 211.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 73.044 | -0.4767 | -0.65 | 3.98 M | 291.01 M | |
| BNS | Bank of Nova Scotia | 54.9955 | -0.827 | -1.48 | 5.04 M | 277.14 M | |
| CNR | Canadian National Railway Co. | 142.676 | -1.8784 | -1.3 | 1.45 M | 207.44 M | |
| SHOP | Shopify Inc | 89.75 | -0.98 | -1.08 | 2.24 M | 200.6 M | |
| RY | Royal Bank of Canada | 110.6482 | -0.7526 | -0.68 | 1.63 M | 180.62 M | |
| NA | National Bank of Canada | 84.5785 | -0.5744 | -0.67 | 1.48 M | 125.25 M | |
| BMO | Bank of Montreal | 102.9284 | -0.6902 | -0.67 | 1.05 M | 108.11 M | |
| CP | Canadian Pacific Kansas City Ltd | 106.0058 | -1.0379 | -0.97 | 866 K | 91.8 M | |
| AEM | Agnico Eagle Mines Ltd | 61.5836 | -0.9457 | -1.51 | 1.44 M | 88.82 M | |
| FM | First Quantum Minerals Ltd | 34.91 | -2.18 | -5.88 | 2.39 M | 83.41 M | |
| ATD | Alimentation Couche-Tard Inc. | 69.9946 | -0.4476 | -0.64 | 1.02 M | 71.47 M | |
| BCE | BCE Inc | 45.4486 | -0.3247 | -0.71 | 1.35 M | 61.54 M | |
| BN | Brookfield Corporation | 30.2609 | -0.682 | -2.2 | 1.81 M | 54.76 M | |
| BAM | Brookfield Asset Management Ltd | 43.0589 | -0.4956 | -1.14 | 1.19 M | 51.09 M | |
| T | Telus Corp | 19.2271 | -0.2785 | -1.43 | 2.6 M | 49.9 M | |
| RCI-B | Rogers Communications Inc | 49.2981 | -0.762 | -1.52 | 937.6 K | 46.22 M | |
| TRI | Thomson Reuters Corp | 170.239 | -1.1046 | -0.64 | 266.77 K | 45.42 M | |
| ABX | Barrick Mining Corp | 20.4872 | -0.217 | -1.05 | 2.17 M | 44.54 M | |
| FNV | Franco-Nevada Corp | 187.1966 | -2.6156 | -1.38 | 233.8 K | 43.77 M | |
| CSU | Constellation Software Inc | 2818.4988 | -17.0691 | -0.6 | 15.03 K | 42.37 M | |
| FTS | Fortis Inc | 47.6071 | -0.45 | -0.94 | 789.72 K | 37.6 M | |
| DOO | Brp Inc | 101.4419 | -1.5717 | -1.53 | 355.3 K | 36.04 M | |
| WPM | Wheaton Precious Metals Corp | 55.7659 | -1.6318 | -2.84 | 635.46 K | 35.44 M | |
| CTC-A | Canadian Tire Corporation Limited | 137.8762 | -2.9313 | -2.08 | 250.1 K | 34.48 M | |
| TECK-B | Teck Resources Limited | 55.3186 | -0.7175 | -1.28 | 614.55 K | 34 M | |
| QSR | Restaurant Brands International Inc | 85.2455 | -1.3385 | -1.55 | 391.8 K | 33.4 M | |
| GIB-A | CGI Inc | 138.7826 | -1.3378 | -0.95 | 204.95 K | 28.44 M | |
| TFII | Tfi International Inc | 176.9577 | -1.8848 | -1.05 | 157.09 K | 27.8 M | |
| H | Hydro One Ltd | 33.123 | -0.3057 | -0.91 | 837.7 K | 27.75 M | |
| AC | Air Canada | 22.57 | -0.20 | -0.88 | 1.13 M | 25.52 M | |
| EMA | Emera Incorporated | 43.245 | -0.6159 | -1.4 | 584.87 K | 25.29 M | |
| FFH | Fairfax Financial Holdings Ltd | 1080.0588 | -6.1599 | -0.57 | 20.55 K | 22.2 M | |
| WFG | West Fraser Timber CO Ltd | 95.6691 | -2.1677 | -2.22 | 177.6 K | 16.99 M | |
| OTEX | Open Text Corp | 50.1876 | -0.3766 | -0.74 | 336.6 K | 16.89 M | |
| AGI | Alamos Gold Inc Cls A | 16.0726 | -0.5522 | -3.32 | 925.75 K | 14.88 M | |
| GIL | Gildan Activewear Inc | 38.0641 | -1.0488 | -2.68 | 339.4 K | 12.92 M | |
| CCL-B | CCL Industries Inc | 57.5644 | -0.5927 | -1.02 | 223.26 K | 12.85 M | |
| PAAS | Pan American Silver Corp | 20.0192 | -1.0066 | -4.79 | 579.51 K | 11.6 M | |
| OVV | Ovintiv Inc | 59.9058 | -0.9268 | -1.52 | 192.14 K | 11.51 M | |
| SAP | Saputo Inc | 27.1087 | -0.5159 | -1.87 | 413 K | 11.2 M | |
| IVN | Ivanhoe Mines Ltd | 12.13 | -0.17 | -1.38 | 906.3 K | 10.99 M | |
| CPX | Capital Power Corp | 35.1941 | -0.2767 | -0.78 | 297.35 K | 10.47 M | |
| AQN | Algonquin Power and Utilities Corp | 8.6425 | -0.1785 | -2.02 | 1.21 M | 10.46 M | |
| K | Kinross Gold Corp | 6.4456 | -0.1941 | -2.92 | 1.53 M | 9.84 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.8069 | -0.2433 | -0.87 | 323.55 K | 9 M | |
| BTO | B2Gold Corp | 3.666 | -0.0986 | -2.62 | 2.32 M | 8.52 M | |
| FSV | Firstservice Corp | 202.6181 | -1.6213 | -0.79 | 41.8 K | 8.47 M | |
| CS | Capstone Mining Corp | 6.17 | -0.29 | -4.49 | 1.36 M | 8.37 M | |
| PD | Precision Drilling Corp | 91.75 | -0.83 | -0.9 | 87.24 K | 8 M | |
| EDV | Endeavour Mining Corp | 25.056 | -0.1723 | -0.68 | 290.8 K | 7.29 M | |
| CHR | Chorus Aviation Inc | 17.8424 | -0.4841 | -2.64 | 388.7 K | 6.94 M | |
| BEPC | Brookfield Renewable Corp | 33.1543 | -0.2845 | -0.85 | 202.4 K | 6.71 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.884 | -0.6148 | -1.6 | 176.84 K | 6.7 M | |
| ACO-X | ATCO Ltd | 33.0941 | -0.4082 | -1.22 | 200.96 K | 6.65 M | |
| HBM | Hudbay Minerals Inc | 6.6026 | -0.1693 | -2.5 | 977.9 K | 6.46 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.1853 | -0.5906 | -1.98 | 212.25 K | 6.19 M | |
| SJ | Stella Jones Inc | 62.2532 | -0.9157 | -1.45 | 99.4 K | 6.19 M | |
| RUS | Russel Metals | 36.0717 | -0.2622 | -0.72 | 170.9 K | 6.16 M | |
| GOOS | Canada Goose Holdings Inc | 21.92 | -0.23 | -1.04 | 276.6 K | 6.06 M | |
| BIPC | Brookfield Infrastructure Corp | 46.0333 | -0.8907 | -1.9 | 116.5 K | 5.36 M | |
| KNT | K92 Mining Inc | 6.14 | -0.09 | -1.44 | 862.3 K | 5.29 M | |
| PSK | Prairiesky Royalty Ltd | 20.8091 | -0.2495 | -1.18 | 242.7 K | 5.05 M | |
| HUT | Hut 8 Corp | 15.65 | -0.40 | -2.49 | 316.78 K | 4.96 M | |
| OR | Osisko Gold Royalties Ltd | 16.8305 | -0.5831 | -3.35 | 294.47 K | 4.96 M | |
| TA | Transalta Corp | 12.3482 | -0.0764 | -0.61 | 375.84 K | 4.64 M | |
| TF | Timbercreek Financial Corp | 5.3479 | -0.2624 | -4.68 | 829.3 K | 4.44 M | |
| AG | First Majestic Silver Corp | 7.846 | -0.2085 | -2.59 | 545.18 K | 4.28 M | |
| CJT | Cargojet Inc | 93.9102 | -1.5125 | -1.59 | 45 K | 4.23 M | |
| KXS | Kinaxis Inc | 164.14 | -1.53 | -0.92 | 25.7 K | 4.22 M | |
| SSRM | Ssr Mining Inc | 19.4993 | -0.4058 | -2.04 | 196.8 K | 3.84 M | |
| TSU | Trisura Group Ltd | 31.25 | -0.56 | -1.76 | 110.53 K | 3.45 M | |
| LNR | Linamar Corp | 68.1836 | -0.4516 | -0.66 | 50.39 K | 3.44 M | |
| IGM | Igm Financial Inc | 33.2677 | -0.2249 | -0.67 | 102.89 K | 3.42 M | |
| CCA | Cogeco Communications Inc | 55.4607 | -0.3915 | -0.7 | 55.93 K | 3.1 M | |
| MX | Methanex Corp | 55.5714 | -0.5713 | -1.02 | 53.81 K | 2.99 M | |
| JWEL | Jamieson Wellness Inc | 23.7564 | -0.4685 | -1.93 | 122.7 K | 2.91 M | |
| WDO | Wesdome Gold Mines Ltd | 8.29 | -0.20 | -2.36 | 349.17 K | 2.89 M | |
| EQX | Equinox Gold Corp | 6.4141 | -0.2798 | -4.18 | 444.02 K | 2.85 M | |
| IFP | Interfor Corp | 22.74 | -0.19 | -0.83 | 124 K | 2.82 M | |
| CSH-UN | Chartwell Retirement Residences | 9.3627 | -0.0988 | -1.04 | 300.13 K | 2.81 M | |
| CFP | Canfor Corp | 20.14 | -0.14 | -0.69 | 139 K | 2.8 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.3251 | -0.1438 | -1.93 | 378.93 K | 2.78 M | |
| BHC | Bausch Health Companies Inc | 11.37 | -0.12 | -1.04 | 237.24 K | 2.7 M | |
| GRT-UN | Granite Real Estate Investment Trust | 66.7646 | -0.6641 | -0.98 | 38.99 K | 2.6 M | |
| DPM | Dundee Precious Metals Inc | 7.9349 | -0.3258 | -3.94 | 321.21 K | 2.55 M | |
| TXG | Torex Gold Resources Inc | 14.5872 | -0.6671 | -4.37 | 172.42 K | 2.52 M | |
| OGC | Oceanagold Corp | 8.1747 | -0.3516 | -4.12 | 301.9 K | 2.47 M | |
| DFN | Dividend 15 Split Corp | 3.0813 | -0.1524 | -4.71 | 715.3 K | 2.2 M | |
| RFA | RFA Financial Inc. | 19.261 | -0.2755 | -1.41 | 109.89 K | 2.12 M | |
| GSY | Goeasy Ltd | 113.0293 | -1.4696 | -1.28 | 18.6 K | 2.1 M | |
| EQB | EQB Inc | 73.855 | -0.8397 | -1.12 | 28.1 K | 2.08 M | |
| RCH | Richelieu Hardware Ltd | 40.908 | -0.9482 | -2.27 | 47.72 K | 1.95 M | |
| LUG | Lundin Gold Inc | 13.6531 | -0.4904 | -3.47 | 131.8 K | 1.8 M | |
| MTY | Mty Food Group Inc | 61.282 | -0.3975 | -0.64 | 27.4 K | 1.68 M | |
| FSZ | Fiera Capital Corp | 4.5824 | -0.1091 | -2.33 | 359.22 K | 1.65 M | |
| MDA | Mda Ltd | 10.73 | -0.25 | -2.28 | 150.5 K | 1.61 M | |
| CG | Centerra Gold Inc | 5.7881 | -0.1867 | -3.12 | 263.6 K | 1.53 M | |
| IMG | Iamgold Corp | 3.20 | -0.12 | -3.61 | 468.77 K | 1.5 M | |
| SIA | Sienna Senior Living Inc | 9.9847 | -0.1364 | -1.35 | 146.98 K | 1.47 M | |
| FVI | Fortuna Mines Inc | 3.95 | -0.15 | -3.66 | 366.4 K | 1.45 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 75.84 | 6.61 B | -1.43 | -1.85 | 1.16 M | 87.67 M |
| RHHBY | Roche Holding AG | 35.49 | 388.5 B | -1.03 | -2.82 | 1.67 M | 59.15 M |
| TCEHY | Tencent Holdings Limited | 41.78 | 471.48 B | -0.47 | -1.11 | 1.27 M | 53.02 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 162.27 | 232.36 B | -4.67 | -2.8 | 148.5 K | 24.1 M |
| XNGSY | ENN Energy Holdings Limited | 28.38 | 7.07 B | -3.58 | -11.2 | 776.3 K | 22.03 M |
| NSRGY | Nestlé S.A | 116.48 | 271.37 B | -2.41 | -2.03 | 172 K | 20.03 M |
| BYDDY | BYD Company Limited | 63.57 | 84.97 B | -0.46 | -0.72 | 263.8 K | 16.77 M |
| SNYNF | Sanofi | 104.72 | 109.77 B | -0.61 | -0.58 | 143.2 K | 15 M |
| AAGIY | AIA Group Limited | 35.30 | 103.86 B | -1.21 | -3.31 | 339.6 K | 11.99 M |
| SBGSY | Schneider Electric S.E | 33.52 | 154.27 B | -0.51 | -1.5 | 270.9 K | 9.08 M |
| CSLLY | CSL Limited | 86.06 | 67.3 B | -0.64 | -0.74 | 98.4 K | 8.47 M |
| SFTBY | SoftBank Group Corp | 21.64 | 148.75 B | -0.56 | -2.52 | 372.6 K | 8.06 M |
| ADYEY | Adyen N.V | 8.30 | 30.24 B | -0.06 | -0.72 | 966 K | 8.02 M |
| NGLOY | Anglo American plc | 13.19 | 55.87 B | -0.33 | -2.44 | 598.7 K | 7.9 M |
| BHPLF | BHP Group | 28.99 | 203.04 B | -0.84 | -2.82 | 269.7 K | 7.82 M |
| ALPMY | Astellas Pharma Inc | 15.05 | 28.74 B | -0.12 | -0.79 | 428 K | 6.44 M |
| AFFU | Affluence Corporation | 18.75 | 34.38 K | -6.25 | -25 | 332.2 K | 6.23 M |
| DNNGY | Ørsted A/S | 18.88 | 27.94 B | -2.59 | -12.06 | 326.7 K | 6.17 M |
| HESAY | Hermès International Société en commandite par actions | 200.20 | 162.58 B | -3.26 | -1.6 | 27.5 K | 5.51 M |
| RBGLY | Reckitt Benckiser Group plc | 14.25 | 48.51 B | -0.09 | -0.63 | 359.7 K | 5.13 M |
| PPRUY | Kering SA | 51.41 | 26.56 B | -1.39 | -2.63 | 90.9 K | 4.67 M |
| LRLCY | L'Oréal S.A | 86.51 | 267.54 B | -0.79 | -0.9 | 51.3 K | 4.44 M |
| IMPUY | Impala Platinum Holdings Limited | 4.47 | 9.79 B | -0.52 | -10.42 | 924.2 K | 4.13 M |
| AMADY | Amadeus IT Group S.A | 67.15 | 28.24 B | -0.91 | -1.34 | 59.9 K | 4.02 M |
| VEOEY | Veolia Environnement S.A | 14.91 | 28.41 B | -0.50 | -3.24 | 266.8 K | 3.98 M |
| DANOY | Danone S.A | 11.28 | 48.82 B | -0.29 | -2.51 | 331.2 K | 3.74 M |
| VWAPY | Volkswagen AG | 11.555 | 39.95 B | -0.095 | -0.82 | 312.93 K | 3.62 M |
| SAFRY | Safran SA | 38.98 | 136.7 B | -0.43 | -1.09 | 92 K | 3.59 M |
| ANGPY | Anglo American Platinum Limited | 5.31 | 18.78 B | -0.39 | -6.84 | 672.6 K | 3.57 M |
| PRNDY | Pernod Ricard SA | 38.39 | 19.98 B | -0.70 | -1.79 | 90.6 K | 3.48 M |
| IFNNY | Infineon Technologies AG | 35.25 | 74.12 B | -0.32 | -0.9 | 91 K | 3.21 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 812.50 | 234.31 B | -25.484 | -3.04 | 3.93 K | 3.19 M |
| EADSY | Airbus SE | 35.86 | 177.61 B | -0.19 | -0.53 | 87 K | 3.12 M |
| MTUAY | MTU Aero Engines AG | 113.35 | 20.9 B | -2.05 | -1.78 | 26.3 K | 2.98 M |
| ADDYY | adidas AG | 97.97 | 33.54 B | -1.83 | -1.83 | 29.2 K | 2.86 M |
| BNPQY | BNP Paribas SA | 31.72 | 106.97 B | -0.36 | -1.12 | 87.9 K | 2.79 M |
| KSRYY | KOSÉ Corporation | 16.10 | 2.11 B | -0.35 | -2.13 | 164.4 K | 2.65 M |
| FRFHF | Fairfax Financial Holdings Limited | 820.23 | 44.09 B | -7.22 | -0.87 | 3.2 K | 2.62 M |
| SCGLY | Société Générale Société anonyme | 5.53 | 52.65 B | -0.17 | -2.98 | 466.1 K | 2.58 M |
| VCISY | VINCI SA | 27.35 | 69.42 B | -0.28 | -1.01 | 93.5 K | 2.56 M |
| CFRUY | Compagnie Financière Richemont SA | 13.81 | 125.08 B | -0.283 | -2.01 | 184.5 K | 2.55 M |
| DSDVY | DSV Panalpina A/S | 92.56 | 52.68 B | -2.39 | -2.52 | 27.1 K | 2.51 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.52 | 84.52 B | -0.45 | -1.55 | 87.4 K | 2.49 M |
| MPNGY | Meituan ADR | 32.80 | 60.64 B | -1.35 | -3.95 | 75.6 K | 2.48 M |
| IBDRY | Iberdrola S.A | 45.62 | 170.12 B | -1.15 | -2.46 | 54.3 K | 2.48 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.34 | 42.83 B | -0.10 | -0.87 | 214.5 K | 2.43 M |
| LSRCY | Lasertec Corporation | 30.65 | 21.77 B | -0.69 | -2.2 | 78.3 K | 2.4 M |
| HEINY | Heineken N.V | 47.44 | 51.66 B | -0.94 | -1.94 | 50.4 K | 2.39 M |
| AIQUY | L'Air Liquide S.A | 35.01 | 134.88 B | -0.98 | -2.72 | 66.3 K | 2.32 M |
| KDDIY | KDDI Corporation | 14.74 | 65.85 B | -0.10 | -0.67 | 149.2 K | 2.2 M |
| CMBMF | Cambium Networks Corporation | 9.14 | 5.81 K | -0.12 | -1.3 | 239.06 K | 2.19 M |
| DKILY | Daikin IndustriesLtd | 17.37 | 36.99 B | -0.09 | -0.52 | 124.9 K | 2.17 M |
| SVNDY | Seven & i Holdings Co. Ltd | 20.38 | 31.22 B | -0.17 | -0.83 | 99.6 K | 2.03 M |
| ALIZY | Allianz SE | 23.70 | 195.69 B | -0.47 | -1.94 | 80.8 K | 1.91 M |
| AXAHY | AXA SA | 29.77 | 103.33 B | -0.27 | -0.9 | 64.2 K | 1.91 M |
| LNVGY | Lenovo Group Limited | 22.62 | 32.56 B | -0.30 | -1.31 | 83.1 K | 1.88 M |
| UNCRY | UniCredit S.p.A. | 11.74 | 132.45 B | -0.27 | -2.25 | 158.3 K | 1.86 M |
| EXPGY | Experian plc | 34.55 | 36.78 B | -0.29 | -0.83 | 53.6 K | 1.85 M |
| VWDRY | Vestas Wind Systems A/S | 7.45 | 29.59 B | -0.47 | -5.93 | 245.5 K | 1.83 M |
| ZURVY | Zurich Insurance Group AG | 46.34 | 116.99 B | -0.50 | -1.07 | 39.4 K | 1.83 M |
| CKHUY | CK Hutchison Holdings Limited | 5.22 | 33.97 B | -0.15 | -2.79 | 347.5 K | 1.81 M |
| UCBJY | UCB SA | 43.91 | 60.82 B | -0.81 | -1.81 | 40.7 K | 1.79 M |
| MQBKY | Macquarie Group Limited | 112.77 | 68.32 B | -1.54 | -1.35 | 15.6 K | 1.76 M |
| SOBKY | SoftBank Corp | 11.32 | 70.6 B | -0.09 | -0.79 | 152.7 K | 1.73 M |
| SMMNY | Siemens Healthineers AG | 24.21 | 56.68 B | -0.435 | -1.77 | 71.2 K | 1.72 M |
| BYDDF | BYD Company Limited | 31.80 | 85.15 B | -0.27 | -0.84 | 53.9 K | 1.71 M |
| ESLOY | EssilorLuxottica Société anonyme | 93.18 | 97.95 B | -0.92 | -0.98 | 18.3 K | 1.71 M |
| BZLFY | Bunzl plc | 35.30 | 12.18 B | -0.85 | -2.35 | 48.3 K | 1.7 M |
| LICT | LICT Corporation | 16600.00 | 186.62 M | -150.00 | -0.9 | 100 | 1.66 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.76 | 120.48 B | -0.18 | -1.13 | 103 K | 1.62 M |
| LGRDY | Legrand SA | 19.261 | 38.03 B | -0.291 | -1.49 | 83.9 K | 1.62 M |
| DSNKY | Daiichi Sankyo Company Limited | 28.79 | 34.29 B | -1.20 | -4 | 53.2 K | 1.53 M |
| TGOPY | 3i Group plc | 12.685 | 36.14 B | -0.065 | -0.51 | 120 K | 1.52 M |
| SGAPY | Singapore Telecommunications Limited | 17.28 | 53.44 B | -0.30 | -1.71 | 87.6 K | 1.51 M |
| IMBBY | Imperial Brands PLC | 22.42 | 30.33 B | -0.47 | -2.05 | 66.5 K | 1.49 M |
| ENLAY | Enel SpA | 6.51 | 108.22 B | -0.06 | -0.91 | 226.8 K | 1.48 M |
| KYCCF | Keyence Corporation | 411.30 | 117.02 B | -4.50 | -1.08 | 3.4 K | 1.4 M |
| BACHY | Bank of China Limited | 8.47 | 245.98 B | -0.05 | -0.59 | 161.8 K | 1.37 M |
| RWEOY | RWE Aktiengesellschaft | 39.32 | 50.44 B | -1.50 | -3.67 | 34.6 K | 1.36 M |
| CABGY | Carlsberg A/S | 28.14 | 20.41 B | -0.39 | -1.37 | 47.4 K | 1.33 M |
| CGEMY | Capgemini SE | 36.84 | 23.07 B | -0.24 | -0.65 | 36 K | 1.33 M |
| EDPFY | EDP - Energias de Portugal S.A | 44.02 | 23.26 B | -0.86 | -1.92 | 30 K | 1.32 M |
| AVVIY | Aviva plc | 9.42 | 30.54 B | -0.16 | -1.67 | 137.8 K | 1.3 M |
| ENGIY | ENGIE SA | 15.65 | 68.88 B | -0.34 | -2.13 | 81.1 K | 1.27 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 30.52 | 33.71 B | -2.16 | -6.61 | 41.5 K | 1.27 M |
| BASFY | BASF SE | 12.22 | 52.76 B | -0.37 | -2.94 | 102 K | 1.25 M |
| TLPFY | Teleperformance SE | 69.32 | 5.52 B | -0.386 | -0.55 | 17.3 K | 1.2 M |
| SAXPY | Sampo Oyj | 21.72 | 29.01 B | -0.17 | -0.78 | 55 K | 1.19 M |
| DBOEY | Deutsche Börse AG | 17.37 | 63.92 B | -0.34 | -1.92 | 67.7 K | 1.18 M |
| SPKKY | Spark New Zealand Limited | 14.65 | 2.17 B | -0.28 | -1.88 | 78.9 K | 1.16 M |
| UMICY | Umicore SA | 6.365 | 5.13 B | -0.23 | -3.49 | 180.1 K | 1.15 M |
| AKZOY | Akzo Nobel N.V | 26.44 | 11.69 B | -0.65 | -2.4 | 41.7 K | 1.1 M |
| CMWAY | Commonwealth Bank of Australia | 65.21 | 197.09 B | -0.44 | -0.67 | 16.9 K | 1.1 M |
| UUGRY | United Utilities Group PLC | 23.59 | 15.62 B | -0.26 | -1.09 | 46.7 K | 1.1 M |
| NJDCY | Nidec Corporation | 12.957 | 18.95 B | -0.085 | -0.65 | 83.66 K | 1.08 M |
| LGGNY | Legal & General Group Plc | 13.75 | 22.76 B | -0.33 | -2.34 | 74 K | 1.02 M |
| KBCSY | KBC Group NV | 32.00 | 53.17 B | -0.58 | -1.78 | 31.2 K | 998.4 K |
| VLVLY | AB Volvo (publ) | 19.77 | 65.54 B | -0.14 | -0.7 | 49.5 K | 978.62 K |
| SYIEY | Symrise AG | 25.50 | 14.78 B | -0.24 | -0.93 | 38.2 K | 974.1 K |
| SXYAY | Sika AG | 27.13 | 36.82 B | -0.77 | -2.76 | 35.3 K | 957.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 6.81 | -0.30 | -4.22 | 27.83 M | 189.53 M | |
| CAMB | Cambria Gold Mines Inc. | 22.50 | -3.00 | -11.76 | 347.32 K | 7.81 M | |
| LMN | Lumine Group Inc. | 22.25 | -0.65 | -2.84 | 82.6 K | 1.84 M | |
| NEXM | NexMetals Mining Corp. | 22.40 | -1.00 | -4.27 | 6.97 K | 156.24 K | |
| BRVO | Bravo Mining Corp | 4.50 | -0.05 | -1.1 | 34.1 K | 153.45 K | |
| GRZ | Gold Reserve Inc | 3.99 | -0.10 | -2.44 | 24.38 K | 97.29 K | |
| OGG | Osisko Gold Group Inc. | 4.38 | -0.12 | -2.67 | 20.5 K | 89.79 K | |
| VCI | Vitreous Glass Inc | 4.8755 | -0.0841 | -1.7 | 9.4 K | 45.83 K | |
| GIP | Green Impact Partners Inc | 6.31 | -0.49 | -7.21 | 5.5 K | 34.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.46 | -0.24 | -4.21 | 5.8 K | 31.67 K | |
| ALTU | Altura Energy Corp. | 3.75 | -0.10 | -2.6 | 2.03 K | 7.61 K | |
| RET | Reitmans (Canada) Limited | 3.50 | -0.04 | -1.13 | 2 K | 7 K | |
| WEB | Westbridge Energy Corporation | 3.0888 | -0.0339 | -1.09 | 2.17 K | 6.72 K | |
| SCAN | Liberty Defense Holdings Ltd | 81.00 | -4.50 | -5.26 | 61 | 4.94 K | |
| OKAI | EvokAI Creative Labs Inc. | 14.90 | -0.10 | -0.67 | 100 | 1.49 K |