Losers for 5 September 2023 from 00:00:00 until 23:59:59
Losers for 5 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 162.1137 | 47.57 B | -1.1316 | -0.69 | 1.37 M |
| CQP | Cheniere Energy Partners LP | 45.4507 | 28.1 B | -0.3322 | -0.73 | 171.99 K |
| CBOE | CBOE Global Markets Inc | 144.7263 | 26.07 B | -1.321 | -0.9 | 346 K |
| PHYS | Sprott Physical Gold Trust | 15.01 | 15.17 B | -0.15 | -0.99 | 1.64 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.05 | 13.35 B | -0.23 | -2.78 | 3.22 M |
| BMNR | Bitmine Immersion Technologies Inc | 14.9956 | 9.19 B | -2.2868 | -13.23 | 10 |
| EQX | Equinox Gold Corp | 4.7156 | 8.29 B | -0.1898 | -3.87 | 1.11 M |
| SEB | Seaboard Corporation | 3519.7041 | 4.59 B | -153.9275 | -4.19 | 1.4 K |
| ORLA | Orla Mining | 4.5037 | 3.59 B | -0.2296 | -4.85 | 459.1 K |
| NG | Novagold Resources Inc | 4.01 | 3.42 B | -0.17 | -4.07 | 982.15 K |
| PRK | Park National Corp | 92.6665 | 3.2 B | -2.9347 | -3.07 | 50.3 K |
| NHC | National Healthcare Corp | 60.9795 | 3.15 B | -2.0724 | -3.29 | 39.7 K |
| NOG | Northern Oil and Gas | 36.5177 | 2.11 B | -0.6045 | -1.63 | 2.56 M |
| CET | Central Securities Corp | 31.0708 | 1.56 B | -0.6889 | -2.17 | 19.7 K |
| SLSR | Solaris Res Inc | 4.16 | 1.52 B | -0.23 | -5.24 | 8.25 K |
| TMP | Tompkinstrustco | 45.5308 | 1.28 B | -1.345 | -2.87 | 51.1 K |
| REPX | Riley Exploration Permian Inc | 29.4671 | 712.06 M | -0.6727 | -2.23 | 63.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.02 | 694.28 M | -0.17 | -4.06 | 153.4 K |
| BHB | Bar Harbor Bankshares | 22.2676 | 609.25 M | -0.1354 | -0.6 | 31.5 K |
| IDR | Idaho Strategic Resources | 5.30 | 560.3 M | -0.18 | -3.28 | 3.31 K |
| CTGO | Contango Ore Inc | 18.29 | 522.5 M | -0.29 | -1.56 | 40.9 K |
| RLGT | Radiant Logistics | 6.83 | 420.08 M | -0.05 | -0.73 | 143.85 K |
| CMCL | Caledonia Mining Cp | 9.1024 | 402.87 M | -0.3529 | -3.73 | 64.16 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 336.44 M | -0.20 | -4.88 | 17 K |
| BKTI | Bk Technologies Inc | 10.70 | 311.07 M | -0.13 | -1.2 | 6.31 K |
| FRD | Friedman Industries Inc | 13.1302 | 265.96 M | -0.8121 | -5.82 | 63.4 K |
| INTT | Intest Corp | 17.05 | 236.22 M | -0.57 | -3.23 | 109.67 K |
| GENC | Gencor Industries IN | 13.72 | 219.87 M | -0.59 | -4.12 | 34.84 K |
| EVI | Evi Industries Inc | 25.2613 | 204.62 M | -0.3857 | -1.5 | 3.5 K |
| CMT | Core Molding Technologies Inc | 25.30 | 203.81 M | -2.07 | -7.56 | 97.1 K |
| ESP | Espey Mfg. & Electronics | 15.2418 | 182.66 M | -0.588 | -3.71 | 3.1 K |
| ECF | Ellsworth Convertible Growth and Income | 7.0402 | 181.24 M | -0.1156 | -1.62 | 47.6 K |
| STRW | Strawberry Fields REIT Inc | 5.7856 | 179.11 M | -0.043 | -0.74 | 1.67 K |
| ACU | Acme United Corp | 26.9967 | 172.91 M | -1.4279 | -5.02 | 12.3 K |
| BCV | Bancroft Convertible Fund | 13.6766 | 151.76 M | -0.0818 | -0.59 | 14.4 K |
| VFL | Delaware Florida Insured Muni | 8.2084 | 126.46 M | -0.0435 | -0.53 | 41.9 K |
| SRXH | Srx Health Solutions Inc | 4.6815 | 106.9 M | -1.7481 | -27.19 | 250.21 K |
| MHH | Mastech Holdings Inc | 10.64 | 91.07 M | -0.06 | -0.56 | 8.21 K |
| IBIO | Ibio Inc | 5.60 | 83.96 M | -0.20 | -3.45 | 29.5 K |
| ANVS | Annovis Bio Inc | 11.77 | 74.45 M | -0.57 | -4.62 | 25.14 K |
| BEEP | Mobile Infrastructure Corp | 6.29 | 73.32 M | -0.535 | -7.84 | 64.3 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3783 | 72.73 M | -0.0521 | -0.62 | 35.72 K |
| CVU | CPI Aerostructures | 3.49 | 65.65 M | -0.07 | -1.97 | 48.64 K |
| GRF | Eagle Capital Growth Fund | 7.3341 | 39.6 M | -0.0902 | -1.21 | 400 |
| ATNM | Actinium Pharmaceuticals Inc | 6.53 | 32.32 M | -0.12 | -1.8 | 246.83 K |
| ATCH | Atlasclear Holdings Inc | 642.00 | 31.75 M | -10.80 | -1.65 | 70 |
| COHN | Cohen & CO Inc | 7.8849 | 29.88 M | -0.4291 | -5.16 | 13.18 K |
| BATL | Battalion Oil Corp | 5.67 | 26.42 M | -0.22 | -3.74 | 11.5 K |
| PLAG | Planet Green Holdings Corp | 7.40 | 25.62 M | -0.70 | -8.64 | 24.45 K |
| CVM | Cel-Sci Corp | 39.00 | 18.18 M | -2.70 | -6.47 | 5.73 K |
| CVR | Chicago Rivet & Machine Company | 17.7954 | 10.74 M | -0.2116 | -1.18 | 1.3 K |
| AMZE | Amaze Holdings Inc | 10.419 | 6.56 M | -0.437 | -4.03 | 16.7 K |
| TOPS | Top Ships Inc | 8.64 | 5.13 M | -0.36 | -4 | 13.12 K |
| MTNB | Matinas Biopharma Hl | 8.45 | 3.87 M | -0.185 | -2.14 | 9.17 K |
| OGEN | Oragenics Inc | 93.90 | 2.48 M | -10.20 | -9.8 | 457 |
| SCPX | Scorpius Holdings Inc | 128.90 | 67.26 K | -3.10 | -2.35 | 152 |
| SING | Singlepoint | 5070.00 | 7.98 K | -1482.00 | -22.62 | 8 |
| GPUS-PD | Hyperscale Data, Inc. | 10.6269 | -0.1243 | -1.16 | 2.34 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.63 | -0.14 | -0.67 | 1.48 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.89 | -0.15 | -0.65 | 2.51 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.7043 | -0.1127 | -0.6 | 3.7 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 109.20 | 35.59 M | -5.85 | -5.08 | 107 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15488.7197 | 2.35 B | -346.8604 | -2.19 | 100.09 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 137.27 | 2.63 T | -0.85 | -0.62 | 40.64 M |
| WMT | Walmart Inc. Common Stock | 52.0965 | 932.53 B | -0.4227 | -0.8 | 15.21 M |
| CSCO | Cisco Systems Inc | 53.0998 | 471.16 B | -0.5378 | -1 | 13.88 M |
| AZN | Astrazeneca Plc ADR | 128.3027 | 271.29 B | -0.9484 | -0.73 | 1.28 M |
| STX | Seagate Technology | 66.1576 | 239.98 B | -2.6224 | -3.81 | 5.13 M |
| LIN | Linde Plc | 369.6052 | 236.79 B | -7.0802 | -1.88 | 1.09 M |
| PEP | Pepsico Inc | 159.6173 | 194.13 B | -1.0631 | -0.66 | 5.08 M |
| VZ | Verizon Communications Inc | 28.5105 | 189.45 B | -0.4655 | -1.61 | 17.49 M |
| AMGN | Amgen Inc | 235.2941 | 182.21 B | -2.5011 | -1.05 | 1.76 M |
| APP | AppLovin Corporation | 42.54 | 157.79 B | -0.65 | -1.5 | 2.09 M |
| GILD | Gilead Sciences Inc | 68.5467 | 153.66 B | -1.3589 | -1.94 | 6.05 M |
| HON | Honeywell International Inc. Common Stock | 165.9007 | 145.11 B | -2.4031 | -1.43 | 2.37 M |
| ISRG | Intuitive Surg Inc | 307.68 | 144.07 B | -2.73 | -0.88 | 944.1 K |
| SHOP | Shopify Inc | 65.80 | 141.25 B | -0.91 | -1.36 | 8.86 M |
| SBUX | Starbucks Corporation | 90.8491 | 114.71 B | -1.0883 | -1.18 | 5.41 M |
| VRTX | Vertex Pharmaceutic | 348.26 | 114.63 B | -2.84 | -0.81 | 771.1 K |
| PDD | Pinduoduo Inc ADR | 101.06 | 113.25 B | -2.23 | -2.16 | 9.34 M |
| EQIX | Equinix Inc | 728.2861 | 107.72 B | -8.4904 | -1.15 | 426.7 K |
| MAR | Marriot International | 196.2492 | 104.47 B | -4.6761 | -2.33 | 1.99 M |
| CEG | Constellation Energy Corp | 104.3501 | 97.87 B | -1.2201 | -1.16 | 1.43 M |
| HOOD | Robinhood | 10.82 | 97.39 B | -0.29 | -2.61 | 9.9 M |
| MNST | Monster Beverage Cp | 55.96 | 89.33 B | -0.59 | -1.04 | 6.21 M |
| ADP | Automatic Data Processing, Inc. | 237.4348 | 87.31 B | -2.7232 | -1.13 | 1.62 M |
| CSX | CSX Corp | 28.8556 | 84.79 B | -0.6847 | -2.32 | 11.43 M |
| CMCSA | Comcast Corporation | 37.922 | 80.13 B | -0.9958 | -2.56 | 23.16 M |
| NXPI | Nxp Semiconductors | 197.4015 | 79.09 B | -2.2729 | -1.14 | 1.44 M |
| NTES | Netease Inc ADR | 94.4479 | 77.74 B | -2.8409 | -2.92 | 1.2 M |
| COHR | Coherent Inc | 35.66 | 76.22 B | -1.88 | -5.01 | 3.38 M |
| ROST | Ross Stores Inc | 117.5676 | 74.68 B | -1.0625 | -0.9 | 1.73 M |
| AEP | American Electric Power Company | 69.2243 | 69.48 B | -1.3845 | -1.96 | 2.97 M |
| TER | Teradyne Inc | 105.5534 | 68.55 B | -1.8216 | -1.7 | 1.37 M |
| CTAS | Cintas Corp | 121.6042 | 68.36 B | -2.0857 | -1.69 | 953.6 K |
| LITE | Lumentum Hld | 52.97 | 66.13 B | -0.92 | -1.71 | 1.19 M |
| REGN | Regeneron Pharmaceuticals | 817.3879 | 63.95 B | -8.6615 | -1.05 | 314.3 K |
| PCAR | Paccar Inc | 73.585 | 62.6 B | -1.6761 | -2.23 | 2.62 M |
| MCHP | Microchip Technology | 76.4574 | 54.08 B | -0.6844 | -0.89 | 3.26 M |
| FLEX | Flextronics Intl Ltd | 19.4863 | 54.08 B | -0.5238 | -2.62 | 4.11 M |
| FAST | Fastenal Company | 26.3761 | 52.68 B | -0.5644 | -2.09 | 6.85 M |
| XEL | XCEL Energy Inc | 50.5748 | 48.32 B | -0.837 | -1.63 | 4.17 M |
| EBAY | Ebay Inc | 42.3874 | 48.06 B | -0.7752 | -1.8 | 5.67 M |
| EXC | Exelon Corp | 35.9511 | 46.87 B | -0.4367 | -1.2 | 3.58 M |
| NDAQ | Nasdaq Inc | 48.8336 | 46.51 B | -1.1845 | -2.37 | 3.21 M |
| ODFL | Old Dominion Freight Line Inc | 208.6177 | 45.97 B | -5.9211 | -2.76 | 1.38 M |
| GRMN | Garmin Ltd | 99.8232 | 45.17 B | -1.0656 | -1.06 | 651.7 K |
| IDXX | Idexx Laboratories | 496.01 | 44.34 B | -15.28 | -2.99 | 342.18 K |
| COIN | Coinbase Global Inc Class A | 77.50 | 43.01 B | -0.49 | -0.63 | 4.95 M |
| CCEP | Coca-Cola Europacific Partners Plc | 57.5274 | 42.92 B | -0.3342 | -0.58 | 1.08 M |
| KDP | Keurig Dr Pepper Inc | 30.5114 | 41.85 B | -0.4616 | -1.49 | 7.56 M |
| MSTR | Strategy | 34.925 | 39.95 B | -0.223 | -0.63 | 3.01 M |
| UAL | United Airlines Holdings Inc | 48.47 | 38.4 B | -1.25 | -2.51 | 12.33 M |
| BIDU | Baidu Inc ADR | 142.60 | 38.03 B | -3.87 | -2.64 | 2.33 M |
| STLD | Steel Dynamics Inc | 101.4874 | 36.04 B | -1.6533 | -1.6 | 713.1 K |
| PAYX | Paychex Inc | 112.1462 | 35.2 B | -0.9517 | -0.84 | 1.98 M |
| RVMD | Revolution Medicines Inc | 33.69 | 34.65 B | -1.36 | -3.88 | 901.4 K |
| TRI | Thomson Reuters Corporation Common Shares | 125.118 | 34.3 B | -1.1759 | -0.93 | 149.2 K |
| HBAN | Huntington Bcshs | 9.91 | 34.18 B | -0.0532 | -0.53 | 11.25 M |
| AXON | Axon Enterprise Inc | 212.25 | 34.13 B | -3.14 | -1.46 | 697.7 K |
| TSEM | Tower Semiconductor | 29.43 | 34.12 B | -0.53 | -1.77 | 2.3 M |
| ROP | Roper Industries | 485.9773 | 33.33 B | -6.0576 | -1.23 | 299.03 K |
| NTRA | Natera Inc | 59.43 | 33.14 B | -3.09 | -4.94 | 1.16 M |
| ACGL | Arch Capital Grp Ltd | 72.1352 | 31.86 B | -1.0935 | -1.49 | 1.29 M |
| NTRS | Northern Trust Corp | 70.1633 | 31.85 B | -0.7894 | -1.11 | 1.07 M |
| ASTS | AST SpaceMobile Inc. | 3.88 | 31.31 B | -0.11 | -2.76 | 969.46 K |
| CASY | Casey's General Stor | 238.0784 | 31.22 B | -2.153 | -0.9 | 315.75 K |
| RPRX | Royalty Pharma Plc Cl A | 27.5569 | 30.5 B | -0.7193 | -2.54 | 2.21 M |
| MTSI | Macom Technology S | 81.04 | 29.86 B | -2.08 | -2.5 | 554.22 K |
| WDAY | Workday Inc | 247.21 | 28.88 B | -1.28 | -0.52 | 1.17 M |
| TCOM | Trip.com Group Ltd ADR | 38.075 | 28.4 B | -2.1097 | -5.25 | 8.82 M |
| ONC | BeiGene, Ltd. | 204.84 | 28.03 B | -4.08 | -1.95 | 168.6 K |
| GEHC | Ge Healthcare Technologies Inc | 67.3474 | 28.02 B | -1.5826 | -2.3 | 3.77 M |
| DXCM | Dexcom | 100.33 | 27.96 B | -1.57 | -1.54 | 3.17 M |
| MKSI | Mks Instruments Inc | 97.9909 | 27.45 B | -0.8926 | -0.9 | 328.5 K |
| ENTG | Entegris Inc | 99.9729 | 27.23 B | -1.5251 | -1.5 | 633.43 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 17.70 | 27.08 B | -0.30 | -1.67 | 2.14 K |
| STRL | Sterling Constructio | 80.54 | 26.45 B | -2.59 | -3.12 | 383.93 K |
| CINF | Cincinnati Financial | 98.1054 | 26.33 B | -1.326 | -1.33 | 524.6 K |
| JBHT | J B Hunt Transport | 182.4223 | 25.58 B | -4.5043 | -2.41 | 772.8 K |
| FISV | Fiserv Inc | 121.81 | 25.52 B | -1.00 | -0.81 | 2.12 M |
| MRNA | Moderna Inc | 109.36 | 25.38 B | -3.20 | -2.84 | 2.85 M |
| SYM | Symbotic Inc | 40.07 | 25.16 B | -1.85 | -4.41 | 748.4 K |
| ILMN | Illumina Inc | 155.0876 | 24.5 B | -8.784 | -5.36 | 1.96 M |
| WTW | Weight Watchers International, Inc | 197.2177 | 24.1 B | -3.6232 | -1.8 | 387.9 K |
| FCNCA | First Citizens Bancs | 1325.8842 | 24 B | -29.7028 | -2.19 | 65.7 K |
| PFG | Principal Financial Group Inc | 69.7866 | 23.67 B | -1.2314 | -1.73 | 1.03 M |
| TROW | T Rowe Price Group | 97.8753 | 23.07 B | -0.9542 | -0.97 | 861 K |
| UTHR | United Therapeutic | 225.23 | 22.78 B | -2.82 | -1.24 | 233.18 K |
| VRSK | Verisk Analytics Inc | 236.3108 | 22.77 B | -2.1902 | -0.92 | 745.1 K |
| FWONK | Liberty Media F1 Series K | 66.85 | 22.74 B | -2.18 | -3.16 | 1.64 M |
| TTMI | TTM Technologies | 13.88 | 22.48 B | -0.99 | -6.66 | 1.12 M |
| TW | Tradeweb Markets Inc | 84.499 | 21.69 B | -0.7034 | -0.83 | 878.9 K |
| DLTR | Dollar Tree Inc | 116.27 | 21.46 B | -2.47 | -2.08 | 2.41 M |
| IREN | Iris Energy Limited | 4.41 | 21.43 B | -0.14 | -3.08 | 847.1 K |
| EXPD | Expeditors Intl | 112.1475 | 21.1 B | -0.7861 | -0.7 | 1.18 M |
| FWONA | Liberty Media F1 Series A | 59.28 | 21.07 B | -1.94 | -3.17 | 177.7 K |
| LSCC | Lattice Semicond | 95.64 | 21.06 B | -1.38 | -1.42 | 1.07 M |
| TLN | Talen Energy Corporation | 54.75 | 20.85 B | -0.50 | -0.9 | 62 K |
| EXE | Expand Energy Corporation | 82.5593 | 20.81 B | -1.3952 | -1.66 | 1.72 M |
| CTSH | Cognizant Tech Sol | 68.0993 | 20.67 B | -0.7293 | -1.06 | 2.19 M |
| PAAS | Pan Amer Silver Corp | 14.7348 | 20.65 B | -0.7816 | -5.04 | 4.34 M |
| SMCI | Super Micro Computer | 28.028 | 19.83 B | -0.188 | -0.67 | 33.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 360.47 | 1.06 T | -1.99 | -0.55 | 2.98 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 546627.00 | 1.05 T | -3373.00 | -0.61 | 10.66 K |
| WMT | Wal-Mart Stores | 51.8908 | 923.07 B | -0.421 | -0.8 | 15.21 M |
| JPM | JP Morgan Chase & Company | 137.2375 | 871.43 B | -1.5312 | -1.1 | 7.85 M |
| V | Visa Inc | 240.7414 | 622.33 B | -2.7181 | -1.12 | 4.46 M |
| CAT | Caterpillar Inc | 270.4645 | 454.06 B | -4.4368 | -1.61 | 2.52 M |
| MA | Mastercard Inc | 405.5841 | 432.77 B | -4.0115 | -0.98 | 2.05 M |
| BAC | Bank of America Corporation | 26.9381 | 398.83 B | -0.3103 | -1.14 | 46.54 M |
| ABBV | Abbvie Inc | 132.6514 | 382.49 B | -1.9067 | -1.42 | 3.91 M |
| GE | General Electric Company | 88.7411 | 373.67 B | -1.0692 | -1.19 | 4.41 M |
| MS | Morgan Stanley | 77.8177 | 352 B | -0.8347 | -1.06 | 4.92 M |
| PG | Procter & Gamble Company | 150.5338 | 350.17 B | -2.0441 | -1.34 | 5.1 M |
| KO | Coca-Cola Company | 54.1975 | 341.57 B | -0.4515 | -0.83 | 12.47 M |
| HD | Home Depot | 308.0195 | 333.32 B | -4.9805 | -1.59 | 3.14 M |
| HSBC | HSBC Holdings Plc ADR | 31.433 | 325.71 B | -0.2786 | -0.88 | 1.5 M |
| GS | Goldman Sachs Group | 305.6396 | 323.49 B | -3.4459 | -1.11 | 1.85 M |
| MRK | Merck & Company | 98.7273 | 281.24 B | -2.1397 | -2.12 | 6.38 M |
| NVS | Novartis Ag ADR | 88.434 | 280.64 B | -2.3711 | -2.61 | 1.52 M |
| RY | Royal Bank of Canada | 81.1105 | 280.1 B | -0.8072 | -0.99 | 634.9 K |
| PM | Philip Morris International Inc | 83.8038 | 278.05 B | -1.0375 | -1.22 | 4.33 M |
| BML-PG | Bank of America Corporation | 17.2977 | 260.21 B | -0.1692 | -0.97 | 1.49 K |
| RTX | Raytheon Technologies | 81.301 | 249.94 B | -1.1758 | -1.43 | 4.97 M |
| C | Citigroup Inc | 37.9237 | 244 B | -0.2109 | -0.55 | 15.84 M |
| BML-PL | Bank of America Corporation | 17.2066 | 241.13 B | -0.1173 | -0.68 | 8.89 K |
| BML-PJ | Bank of America Corporation | 17.9216 | 229.21 B | -0.0922 | -0.51 | 6.01 K |
| APH | Amphenol Corp | 42.9968 | 201.71 B | -0.2933 | -0.68 | 3.12 M |
| MCD | McDonald's Corporation | 263.2792 | 197.95 B | -1.6787 | -0.63 | 2.41 M |
| TD | Toronto Dominion Bank | 53.5286 | 197.07 B | -0.5208 | -0.96 | 1.19 M |
| SAN | Banco Santander ADR | 3.3308 | 193.72 B | -0.0451 | -1.34 | 1.86 M |
| TJX | TJX Companies | 88.6857 | 180.96 B | -0.9874 | -1.1 | 4.17 M |
| NEE | Nextera Energy | 66.20 | 180.93 B | -0.67 | -1 | 10 M |
| DIS | Walt Disney Company | 79.322 | 180.41 B | -0.4397 | -0.55 | 12.74 M |
| TMO | Thermo Fisher Scientific Inc | 537.3709 | 172.66 B | -15.0798 | -2.73 | 1.4 M |
| BLK | Blackrock Inc | 653.2289 | 171.01 B | -9.6304 | -1.45 | 556.82 K |
| GLW | Corning Inc | 30.3441 | 167.76 B | -0.6219 | -2.01 | 2.82 M |
| ETN | Eaton Corp | 222.3125 | 163.77 B | -3.9704 | -1.75 | 1.61 M |
| RIO | Rio Tinto Plc ADR | 54.2115 | 162.76 B | -0.3848 | -0.7 | 2.42 M |
| SCCO | Southern Copper Corp | 70.6104 | 160.97 B | -2.5288 | -3.46 | 1.32 M |
| SCHW | The Charles Schwab Corp | 57.4321 | 159.48 B | -0.7891 | -1.36 | 6.09 M |
| DE | Deere & Company | 398.7205 | 159.06 B | -4.3006 | -1.07 | 1.47 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.3061 | 156.17 B | -0.4401 | -0.82 | 1.95 M |
| ABT | Abbott Laboratories | 95.4429 | 153.99 B | -1.8638 | -1.92 | 4.28 M |
| T | American Telephone and Telegraph Inc. | 14.48 | 152.93 B | -0.17 | -1.16 | 28.4 M |
| UNP | Union Pacific Corp | 203.9047 | 152.51 B | -5.0288 | -2.41 | 2.68 M |
| WELL | Welltower Inc | 76.8016 | 145.88 B | -1.6907 | -2.15 | 1.61 M |
| UBER | Uber Technologies Inc | 46.55 | 145.83 B | -0.49 | -1.04 | 16.46 M |
| PFE | Pfizer Inc | 29.6832 | 143.68 B | -0.3356 | -1.12 | 25.86 M |
| SHOP | Shopify Inc | 65.80 | 142.37 B | -0.91 | -1.36 | 8.86 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4246 | 135.87 B | -0.1173 | -1.79 | 1.15 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.2105 | 132.56 B | -0.1448 | -0.75 | 118.36 K |
| PLD | Prologis Inc | 111.7186 | 131.69 B | -2.325 | -2.04 | 2.85 M |
| HDB | Hdfc Bank Ltd ADR | 28.936 | 128.65 B | -0.2229 | -0.76 | 1.86 M |
| VRT | Vertiv Holdings Llc. | 39.0449 | 127.93 B | -0.7384 | -1.86 | 3.72 M |
| BTI | British American Tobacco Industries ADR | 26.375 | 127.26 B | -0.3078 | -1.15 | 2.88 M |
| UL | Unilever Plc ADR | 51.9916 | 126.46 B | -0.7279 | -1.38 | 1.28 M |
| CB | Chubb Ltd | 192.7479 | 125.43 B | -3.1119 | -1.59 | 1.79 M |
| COF | Capital One Financial Corp | 97.8865 | 125.41 B | -1.6933 | -1.7 | 1.98 M |
| DHR | Danaher Corp | 227.8158 | 125.4 B | -4.1397 | -1.78 | 2.42 M |
| LOW | Lowe's Companies | 219.4057 | 124.65 B | -1.9805 | -0.89 | 2.57 M |
| CRM | Salesforce.com Inc | 215.5257 | 124.31 B | -2.7989 | -1.28 | 5.81 M |
| PH | Parker-Hannifin Corp | 400.143 | 120.19 B | -10.4879 | -2.55 | 527.1 K |
| SONY | Sony Group Corp ADR | 16.0947 | 119.74 B | -0.1371 | -0.84 | 2.59 M |
| BMO | Bank of Montreal | 75.4603 | 119.65 B | -0.7169 | -0.94 | 433.1 K |
| PGR | Progressive Corp | 122.0232 | 119.28 B | -1.7912 | -1.45 | 2.29 M |
| ENB | Enbridge Inc | 30.0498 | 119.12 B | -0.1873 | -0.62 | 4.63 M |
| LMT | Lockheed Martin Corp | 416.2089 | 117.81 B | -2.7954 | -0.67 | 854 K |
| HWM | Howmet Aerospace Inc | 47.958 | 111.09 B | -1.3699 | -2.78 | 3.14 M |
| NEM | Newmont Mining Corp | 36.4389 | 110.8 B | -0.4504 | -1.22 | 7.26 M |
| BMY | Bristol-Myers Squibb Company | 53.2508 | 110.27 B | -1.2118 | -2.23 | 10.89 M |
| TT | Trane Technologies Plc | 195.509 | 106.86 B | -4.5723 | -2.29 | 960.9 K |
| BNS | Bank of Nova Scotia | 40.288 | 106.71 B | -0.7242 | -1.77 | 1.91 M |
| PWR | Quanta Services | 208.81 | 105.38 B | -3.55 | -1.67 | 640.8 K |
| SO | Southern Company | 60.7823 | 104.94 B | -0.8434 | -1.37 | 3.2 M |
| MDT | Medtronic Inc | 73.3258 | 101.56 B | -1.7645 | -2.35 | 5.61 M |
| GSK | Glaxosmithkline Plc ADR | 31.311 | 101.54 B | -0.4258 | -1.34 | 2.38 M |
| BN | Brookfield Corporation | 22.1808 | 99.26 B | -0.5574 | -2.45 | 2.74 M |
| CMI | Cummins Inc | 219.676 | 98.92 B | -4.5482 | -2.03 | 826.6 K |
| FCX | Freeport-Mcmoran Inc | 39.4283 | 98.73 B | -0.6668 | -1.66 | 6.39 M |
| DUK | Duke Energy Corp | 78.755 | 96.56 B | -1.1634 | -1.46 | 3.16 M |
| GD | General Dynamics Corp | 212.3419 | 94.65 B | -2.8904 | -1.34 | 909.2 K |
| PNC | PNC Bank | 108.674 | 93.18 B | -1.5604 | -1.42 | 1.6 M |
| USB | U.S. Bancorp | 32.2367 | 90.57 B | -0.4855 | -1.48 | 14.76 M |
| ING | ING Groep N.V. ADR | 11.9286 | 89.89 B | -0.1895 | -1.56 | 2.15 M |
| WMB | Williams Companies | 30.8281 | 89.43 B | -0.2237 | -0.72 | 6.53 M |
| UPS | United Parcel Service | 142.6809 | 89.13 B | -3.5068 | -2.4 | 4.9 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.6905 | 88.99 B | -0.0657 | -0.85 | 4.12 M |
| BCS | Barclays Plc ADR | 6.9205 | 88.84 B | -0.0369 | -0.53 | 8.1 M |
| JCI | Johnson Controls Intl | 55.3663 | 88.36 B | -1.3568 | -2.39 | 3.46 M |
| MCK | Mckesson Corp | 402.6419 | 87.88 B | -5.1525 | -1.26 | 751.6 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7704 | 85.86 B | -0.133 | -3.41 | 21.23 M |
| EMR | Emerson Electric Company | 93.54 | 84.38 B | -0.9938 | -1.05 | 2.9 M |
| AEM | Agnico-Eagle Mines Ltd | 45.1531 | 83.34 B | -0.8214 | -1.79 | 3.19 M |
| HCA | Hca Holdings Inc | 268.4669 | 83.23 B | -6.4216 | -2.34 | 1.24 M |
| HLT | Hilton Inc | 147.6261 | 79.41 B | -2.4045 | -1.6 | 1.34 M |
| SHW | Sherwin-Williams Company | 263.8003 | 79.12 B | -5.1176 | -1.9 | 1.46 M |
| NGG | National Grid Transco Plc ADR | 51.4046 | 79.05 B | -0.9658 | -1.84 | 265.4 K |
| FDX | Fedex Corp | 242.3046 | 77.83 B | -4.1073 | -1.67 | 1.22 M |
| CP | Canadian Pacific Railway | 77.7381 | 76.37 B | -0.9596 | -1.22 | 2.05 M |
| ITW | Illinois Tool Works Inc | 227.0386 | 75.98 B | -4.7028 | -2.03 | 995.41 K |
| BAM | Brookfield Asset Management Inc | 31.5538 | 75.75 B | -0.4588 | -1.43 | 596.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TC | Tucows Inc | 29.42 | -3.90 | -11.7 | 22.3 K | |
| MUX | Mcewen Mining Inc | 9.86 | -0.84 | -7.85 | 45.7 K | |
| RUP | Rupert Resources Ltd | 3.44 | -0.28 | -7.53 | 111.5 K | |
| FM | First Quantum Minerals Ltd | 34.91 | -2.18 | -5.88 | 2.39 M | |
| PRN | Profound Medical Corp | 11.82 | -0.73 | -5.82 | 6.9 K | |
| SLS | Solaris Resources Inc | 5.65 | -0.32 | -5.36 | 118.5 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.94 | -0.43 | -5.14 | 200 | |
| KITS | Kits Eyecare Ltd | 4.86 | -0.26 | -5.08 | 14.7 K | |
| ACD | Accord Financial | 5.70 | -0.29 | -4.84 | 1.9 K | |
| PAAS | Pan American Silver Corp | 20.0192 | -1.0066 | -4.79 | 579.51 K | |
| DFN | Dividend 15 Split Corp | 3.0813 | -0.1524 | -4.71 | 715.3 K | |
| TF | Timbercreek Financial Corp | 5.3479 | -0.2624 | -4.68 | 829.3 K | |
| VBNK | Versabank | 10.8297 | -0.511 | -4.51 | 4.2 K | |
| CS | Capstone Mining Corp | 6.17 | -0.29 | -4.49 | 1.36 M | |
| GDV | Global Dividend Growth Split Corp | 5.3936 | -0.2495 | -4.42 | 205.74 K | |
| TXG | Torex Gold Resources Inc | 14.5872 | -0.6671 | -4.37 | 172.42 K | |
| ELE | Elemental Royalty Corporation | 11.2797 | -0.4991 | -4.24 | 4.32 K | |
| BAMI | Blue Ant Media Corporation | 18.20 | -0.80 | -4.21 | 40 | |
| EQX | Equinox Gold Corp | 6.4141 | -0.2798 | -4.18 | 444.02 K | |
| OGC | Oceanagold Corp | 8.1747 | -0.3516 | -4.12 | 301.9 K | |
| BPYP-PA | Brookfield Property Preferred LP | 15.4801 | -0.6657 | -4.12 | 3.57 K | |
| OLA | Orla Mining Ltd | 6.1635 | -0.2597 | -4.04 | 483.2 K | |
| DPM | Dundee Precious Metals Inc | 7.9349 | -0.3258 | -3.94 | 321.21 K | |
| SXP | Supremex Inc | 3.4094 | -0.1339 | -3.78 | 81.2 K | |
| NUAG | New Pacific Metals Corp | 3.36 | -0.13 | -3.72 | 18.43 K | |
| SVM | Silvercorp Metals Inc | 3.3023 | -0.127 | -3.7 | 139.3 K | |
| NG | Novagold Res Inc | 5.48 | -0.21 | -3.69 | 131.59 K | |
| FVI | Fortuna Mines Inc | 3.95 | -0.15 | -3.66 | 366.4 K | |
| IMG | Iamgold Corp | 3.20 | -0.12 | -3.61 | 468.77 K | |
| SEA | Seabridge Gold Inc | 13.784 | -0.5007 | -3.51 | 64.83 K | |
| BLN | Blackline Safety Corp | 3.60 | -0.13 | -3.49 | 3.8 K | |
| LUG | Lundin Gold Inc | 13.6531 | -0.4904 | -3.47 | 131.8 K | |
| CF | Canaccord Genuity Group Inc | 5.1622 | -0.1853 | -3.47 | 114.5 K | |
| OR | Osisko Gold Royalties Ltd | 16.8305 | -0.5831 | -3.35 | 294.47 K | |
| QBR-A | Quebecor Inc | 27.7677 | -0.9588 | -3.34 | 252 | |
| DGS | Dividend Growth Split Corp Class A | 3.0236 | -0.1043 | -3.33 | 100.47 K | |
| AGI | Alamos Gold Inc Cls A | 16.0726 | -0.5522 | -3.32 | 925.75 K | |
| DRM | Dream Unlimited Corp | 18.551 | -0.6361 | -3.32 | 29.9 K | |
| MARI | Marimaca Copper Corp | 3.92 | -0.13 | -3.21 | 11.8 K | |
| EDR | Endeavour Silver Corp | 3.3183 | -0.1091 | -3.18 | 270.17 K | |
| CG | Centerra Gold Inc | 5.7881 | -0.1867 | -3.12 | 263.6 K | |
| TRZ | Transat At Inc | 4.45 | -0.14 | -3.05 | 73.03 K | |
| GDL | Goodfellow Inc | 11.8422 | -0.3615 | -2.96 | 2.4 K | |
| K | Kinross Gold Corp | 6.4456 | -0.1941 | -2.92 | 1.53 M | |
| WPM | Wheaton Precious Metals Corp | 55.7659 | -1.6318 | -2.84 | 635.46 K | |
| SIS | Savaria Corp | 14.272 | -0.4173 | -2.84 | 54.7 K | |
| ACQ | Autocanada Inc | 26.34 | -0.76 | -2.8 | 30.11 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.98 | -0.31 | -2.75 | 85.1 K | |
| AYA | Aya Gold and Silver Inc | 7.89 | -0.22 | -2.71 | 87.9 K | |
| GIL | Gildan Activewear Inc | 38.0641 | -1.0488 | -2.68 | 339.4 K | |
| TCL-A | Transcontinental Inc | 10.8317 | -0.2974 | -2.67 | 108.83 K | |
| CHR | Chorus Aviation Inc | 17.8424 | -0.4841 | -2.64 | 388.7 K | |
| BTO | B2Gold Corp | 3.666 | -0.0986 | -2.62 | 2.32 M | |
| AG | First Majestic Silver Corp | 7.846 | -0.2085 | -2.59 | 545.18 K | |
| FORA | Verticalscope Holdings Inc | 5.96 | -0.155 | -2.53 | 800 | |
| FRX | Fennec Pharmaceuticals Inc | 10.80 | -0.28 | -2.53 | 100 | |
| ALS | Altius Minerals Corp | 20.6594 | -0.5312 | -2.51 | 40.14 K | |
| HBM | Hudbay Minerals Inc | 6.6026 | -0.1693 | -2.5 | 977.9 K | |
| HUT | Hut 8 Corp | 15.65 | -0.40 | -2.49 | 316.78 K | |
| BNT | Brookfield Wealth Solutions Ltd | 45.3726 | -1.1485 | -2.47 | 4.7 K | |
| DBM | Doman Building Materials Group Ltd. | 6.2722 | -0.1574 | -2.45 | 129.17 K | |
| AVNT | Avant Brands Inc | 6.00 | -0.15 | -2.44 | 2.49 K | |
| WDO | Wesdome Gold Mines Ltd | 8.29 | -0.20 | -2.36 | 349.17 K | |
| SLF-PK | Sun Life Financial Inc | 15.5604 | -0.3754 | -2.36 | 100 | |
| CFW | Calfrac Well Services Ltd | 5.87 | -0.14 | -2.33 | 20.04 K | |
| FSZ | Fiera Capital Corp | 4.5824 | -0.1091 | -2.33 | 359.22 K | |
| MDA | Mda Ltd | 10.73 | -0.25 | -2.28 | 150.5 K | |
| RCH | Richelieu Hardware Ltd | 40.908 | -0.9482 | -2.27 | 47.72 K | |
| DTOL | D2L Inc | 7.83 | -0.18 | -2.25 | 800 | |
| NEO | NEO Performance Materials Inc | 8.2314 | -0.1871 | -2.22 | 31.5 K | |
| WFG | West Fraser Timber CO Ltd | 95.6691 | -2.1677 | -2.22 | 177.6 K | |
| BN | Brookfield Corporation | 30.2609 | -0.682 | -2.2 | 1.81 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.9092 | -0.0879 | -2.2 | 155.8 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.9243 | -0.2177 | -2.15 | 380 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.5029 | -0.0982 | -2.13 | 10 K | |
| ET | Evertz Technologies Ltd | 8.7555 | -0.1876 | -2.1 | 5.5 K | |
| CTC-A | Canadian Tire Corporation Limited | 137.8762 | -2.9313 | -2.08 | 250.1 K | |
| ENGH | Enghouse Systems Ltd | 26.5696 | -0.5567 | -2.05 | 27.5 K | |
| IS | Infrastructure Dividend Split Corp | 11.1979 | -0.2344 | -2.05 | 1.92 K | |
| SSRM | Ssr Mining Inc | 19.4993 | -0.4058 | -2.04 | 196.8 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.245 | -0.3376 | -2.04 | 430 | |
| AQN | Algonquin Power and Utilities Corp | 8.6425 | -0.1785 | -2.02 | 1.21 M | |
| AGF-B | AGF Management Limited | 6.8287 | -0.1408 | -2.02 | 63.62 K | |
| ENB-PV | Enbridge Inc Pref 1 | 16.527 | -0.3357 | -1.99 | 9.62 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.1853 | -0.5906 | -1.98 | 212.25 K | |
| CSCI | Cosciens Biopharma Inc | 13.92 | -0.28 | -1.97 | 275 | |
| JWEL | Jamieson Wellness Inc | 23.7564 | -0.4685 | -1.93 | 122.7 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.3251 | -0.1438 | -1.93 | 378.93 K | |
| FTS-PI | Fortis Inc Pref I | 12.0358 | -0.2347 | -1.91 | 100 | |
| BOS | Airboss America J | 4.6315 | -0.0899 | -1.9 | 18.62 K | |
| BIPC | Brookfield Infrastructure Corp | 46.0333 | -0.8907 | -1.9 | 116.5 K | |
| BK | Canadian Banc Corp | 6.2477 | -0.1201 | -1.89 | 181.02 K | |
| CGY | Calian Group Ltd | 49.4267 | -0.9469 | -1.88 | 6.54 K | |
| TCL-B | Transcontinental Inc | 10.8361 | -0.2068 | -1.87 | 200 | |
| XAU | Goldmoney Inc | 8.93 | -0.17 | -1.87 | 2.4 K | |
| SAP | Saputo Inc | 27.1087 | -0.5159 | -1.87 | 413 K | |
| TWM | Tidewater Midstream and Infras Ltd | 423.6548 | -7.9188 | -1.83 | 1.67 K | |
| SKE | Skeena Resources Ltd | 6.44 | -0.12 | -1.83 | 124.9 K | |
| TSU | Trisura Group Ltd | 31.25 | -0.56 | -1.76 | 110.53 K | |
| MATR | Mattr Corp | 18.52 | -0.33 | -1.75 | 231.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 656.50 | 746.61 B | -9.70 | -1.46 | 200 |
| TCEHY | Tencent Holdings Limited | 41.78 | 505.64 B | -0.47 | -1.11 | 1.27 M |
| DOGEF | Ørsted A/S | 57.095 | 427.5 B | -8.845 | -13.41 | 5.5 K |
| RHHBY | Roche Holding AG | 35.49 | 320.37 B | -1.03 | -2.82 | 1.67 M |
| RHHVF | Roche Holding AG | 287.59 | 314.91 B | -4.66 | -1.59 | 1.9 K |
| HBCYF | HSBC Holdings plc | 7.25 | 307.98 B | -0.12 | -1.63 | 10.1 K |
| RCIT | Reelcause Inc | 1830.28 | 295.78 B | -21.6899 | -1.17 | 0 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 162.27 | 289.11 B | -4.67 | -2.8 | 148.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 812.50 | 288.46 B | -25.484 | -3.04 | 3.93 K |
| SFTBY | SoftBank Group Corp | 21.64 | 266.82 B | -0.56 | -2.52 | 372.6 K |
| SFTBF | SoftBank Group Corp | 43.71 | 263.58 B | -1.27 | -2.82 | 8.5 K |
| NSRGF | Nestlé S.A | 116.84 | 254.6 B | -2.48 | -2.08 | 2.6 K |
| NSRGY | Nestlé S.A | 116.48 | 252.33 B | -2.41 | -2.03 | 172 K |
| SMAWF | Siemens Aktiengesellschaft | 145.39 | 246.77 B | -2.65 | -1.79 | 500 |
| LRLCF | L'Oréal S.A | 434.50 | 240.5 B | -7.85 | -1.77 | 200 |
| LRLCY | L'Oréal S.A | 86.51 | 236.47 B | -0.79 | -0.9 | 51.3 K |
| TOELF | Tokyo Electron Limited | 144.85 | 225.35 B | -5.09 | -3.39 | 200 |
| BHPLF | BHP Group | 28.99 | 223.55 B | -0.84 | -2.82 | 269.7 K |
| BACHY | Bank of China Limited | 8.47 | 216.53 B | -0.05 | -0.59 | 161.8 K |
| HESAY | Hermès International Société en commandite par actions | 200.20 | 212.09 B | -3.26 | -1.6 | 27.5 K |
| HESAF | Hermès International Société en commandite par actions | 2000.50 | 208.32 B | -55.8201 | -2.71 | 100 |
| ABLZF | ABB Ltd | 36.52 | 197.54 B | -2.02 | -5.24 | 3.3 K |
| CMWAY | Commonwealth Bank of Australia | 65.21 | 190.02 B | -0.44 | -0.67 | 16.9 K |
| SBGSF | Schneider Electric S.E | 168.30 | 189.08 B | -3.79 | -2.2 | 1.3 K |
| SBGSY | Schneider Electric S.E | 33.52 | 188.21 B | -0.51 | -1.5 | 270.9 K |
| SAPGF | SAP SE | 135.97 | 185.51 B | -0.91 | -0.66 | 1.5 K |
| ALIZY | Allianz SE | 23.70 | 173.56 B | -0.47 | -1.94 | 80.8 K |
| EADSY | Airbus SE | 35.86 | 173.19 B | -0.19 | -0.53 | 87 K |
| SMEGF | Siemens Energy AG | 13.566 | 166.88 B | -0.654 | -4.6 | 2.9 K |
| SAFRF | Safran SA | 155.71 | 160.53 B | -5.00 | -3.11 | 800 |
| SAFRY | Safran SA | 38.98 | 158.61 B | -0.43 | -1.09 | 92 K |
| IBDSF | Iberdrola S.A | 11.40 | 157.51 B | -0.32 | -2.73 | 7.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 54.32 | 157.45 B | -0.83 | -1.5 | 2 K |
| IBDRY | Iberdrola S.A | 45.62 | 156.98 B | -1.15 | -2.46 | 54.3 K |
| DTEGF | Deutsche Telekom AG | 21.70 | 150.8 B | -0.11 | -0.5 | 100 |
| DBSDF | DBS Group Holdings Ltd | 24.08 | 144.42 B | -1.17 | -4.63 | 1.4 K |
| ATEYY | Advantest Corporation | 121.79 | 141.33 B | -3.07 | -2.46 | 7.7 K |
| UNCRY | UniCredit S.p.A. | 11.74 | 138.47 B | -0.27 | -2.25 | 158.3 K |
| CFRUY | Compagnie Financière Richemont SA | 13.81 | 135.4 B | -0.283 | -2.01 | 184.5 K |
| BNPQY | BNP Paribas SA | 31.72 | 127.04 B | -0.36 | -1.12 | 87.9 K |
| BTAFF | British American Tobacco p.l.c | 32.41 | 124.8 B | -0.35 | -1.07 | 6.3 K |
| IFNNY | Infineon Technologies AG | 35.25 | 123.75 B | -0.32 | -0.9 | 91 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.76 | 123.08 B | -0.18 | -1.13 | 103 K |
| AIQUY | L'Air Liquide S.A | 35.01 | 122.15 B | -0.98 | -2.72 | 66.3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.59 | 121.89 B | -0.06 | -0.9 | 101.9 K |
| AIQUF | L'Air Liquide S.A | 175.11 | 121.08 B | -5.185 | -2.88 | 200 |
| IFNNF | Infineon Technologies AG | 34.66 | 119.55 B | -0.43 | -1.23 | 8.2 K |
| KYCCF | Keyence Corporation | 411.30 | 118.77 B | -4.50 | -1.08 | 3.4 K |
| ESOCF | Enel SpA | 6.61 | 114.71 B | -0.04 | -0.6 | 1.4 K |
| ENLAY | Enel SpA | 6.51 | 112.33 B | -0.06 | -0.91 | 226.8 K |
| ZURVY | Zurich Insurance Group AG | 46.34 | 106.65 B | -0.50 | -1.07 | 39.4 K |
| SNYNF | Sanofi | 104.72 | 106.44 B | -0.61 | -0.58 | 143.2 K |
| GLAXF | GlaxoSmithKline plc | 16.72 | 103 B | -0.69 | -3.96 | 700 |
| AXAHY | AXA SA | 29.77 | 98.52 B | -0.27 | -0.9 | 64.2 K |
| AAIGF | AIA Group Limited | 8.81 | 97.9 B | -0.35 | -3.82 | 36.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.70 | 97.31 B | -0.15 | -3.09 | 1.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.13 | 97.17 B | -0.13 | -1.79 | 127.5 K |
| AAGIY | AIA Group Limited | 35.30 | 96.59 B | -1.21 | -3.31 | 339.6 K |
| EBBNF | Enbridge Inc | 18.25 | 96.48 B | -0.26 | -1.4 | 5.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 36.65 | 95.29 B | -1.33 | -3.5 | 600 |
| BYDDF | BYD Company Limited | 31.80 | 94.18 B | -0.27 | -0.84 | 53.9 K |
| BYDDY | BYD Company Limited | 63.57 | 93.82 B | -0.46 | -0.72 | 263.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 93.18 | 93.81 B | -0.92 | -0.98 | 18.3 K |
| CHDRY | Christian Dior SE | 196.00 | 93.67 B | -11.00 | -5.31 | 100 |
| STOHF | Equinor ASA | 31.54 | 89.89 B | -0.34 | -1.07 | 300 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.14 | 87.06 B | -0.50 | -1.53 | 1 K |
| VCISY | VINCI SA | 27.35 | 82.94 B | -0.28 | -1.01 | 93.5 K |
| ITOCF | ITOCHU Corporation | 37.97 | 82.27 B | -0.83 | -2.14 | 500 |
| XIACY | Xiaomi Corporation | 7.40 | 81 B | -0.60 | -7.5 | 26.52 K |
| NABZY | National Australia Bank Limited | 9.26 | 79.1 B | -0.11 | -1.17 | 95.4 K |
| NGGTF | National Grid plc | 11.99 | 78.42 B | -0.83 | -6.47 | 2.7 K |
| ENGIY | ENGIE SA | 15.65 | 78.24 B | -0.34 | -2.13 | 81.1 K |
| ENGQF | ENGIE SA | 15.57 | 77.75 B | -0.68 | -4.18 | 1.6 K |
| NETTF | NetEase Inc | 20.692 | 77.72 B | -0.956 | -4.42 | 937 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.52 | 74.45 B | -0.45 | -1.55 | 87.4 K |
| ANZGY | ANZGY | 16.07 | 74.01 B | -0.19 | -1.17 | 49.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.10 | 72.9 B | -0.14 | -1.37 | 6.6 K |
| VLVLY | AB Volvo (publ) | 19.77 | 68.24 B | -0.14 | -0.7 | 49.5 K |
| WFAFY | Wesfarmers Limited | 17.11 | 68.03 B | -0.61 | -3.44 | 39.8 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 38.30 | 67.76 B | -0.32 | -0.83 | 16.2 K |
| STMEF | STMicroelectronics N.V | 45.846 | 67.28 B | -2.076 | -4.33 | 500 |
| MQBKY | Macquarie Group Limited | 112.77 | 67.26 B | -1.54 | -1.35 | 15.6 K |
| JAPAY | Japan Tobacco Inc | 10.82 | 67 B | -0.11 | -1.01 | 39.8 K |
| SCGLY | Société Générale Société anonyme | 5.53 | 65.48 B | -0.17 | -2.98 | 466.1 K |
| KDDIY | KDDI Corporation | 14.74 | 64.07 B | -0.10 | -0.67 | 149.2 K |
| RNMBF | Rheinmetall AG | 266.695 | 63.3 B | -5.305 | -1.95 | 45 |
| RNMBY | Rheinmetall AG | 53.26 | 62.89 B | -0.365 | -0.68 | 9.2 K |
| SOBKY | SoftBank Corp | 11.32 | 62.03 B | -0.09 | -0.79 | 152.7 K |
| PCRFF | Panasonic Corporation | 11.58 | 61.87 B | -0.13 | -1.11 | 1.8 K |
| CRARY | Crédit Agricole S.A | 6.03 | 60.62 B | -0.21 | -3.37 | 155.9 K |
| NTIOF | National Bank of Canada | 69.27 | 60.17 B | -0.55 | -0.79 | 5 K |
| SCBFY | Standard Chartered PLC | 18.06 | 59.51 B | -0.24 | -1.31 | 13.2 K |
| MPNGF | Meituan | 16.70 | 56.8 B | -0.11 | -0.65 | 21.5 K |
| NGLOY | Anglo American plc | 13.19 | 56.72 B | -0.33 | -2.44 | 598.7 K |
| DSDVF | DSV Panalpina A/S | 183.06 | 56.61 B | -9.22 | -4.8 | 126 |
| LDNXF | London Stock Exchange Group plc | 102.00 | 56.41 B | -1.56 | -1.51 | 1.1 K |
| MPNGY | Meituan ADR | 32.80 | 56.13 B | -1.35 | -3.95 | 75.6 K |
| DSDVY | DSV Panalpina A/S | 92.56 | 55.79 B | -2.39 | -2.52 | 27.1 K |
| SGAPY | Singapore Telecommunications Limited | 17.28 | 54.7 B | -0.30 | -1.71 | 87.6 K |
| UCBJY | UCB SA | 43.91 | 54.53 B | -0.81 | -1.81 | 40.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 22.50 | -3.00 | -11.76 | 347.32 K | |
| GIP | Green Impact Partners Inc | 6.31 | -0.49 | -7.21 | 5.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 81.00 | -4.50 | -5.26 | 61 | |
| NEXM | NexMetals Mining Corp. | 22.40 | -1.00 | -4.27 | 6.97 K | |
| NU | NeutriSci International Inc | 6.81 | -0.30 | -4.22 | 27.83 M | |
| MTA | Metalla Royalty & Streaming Ltd | 5.46 | -0.24 | -4.21 | 5.8 K | |
| XRTX | XORTX Therapeutics Inc | 39.15 | -1.35 | -3.33 | 33 | |
| LMN | Lumine Group Inc. | 22.25 | -0.65 | -2.84 | 82.6 K | |
| ODV | Osisko Development Corp | 4.38 | -0.12 | -2.67 | 20.5 K | |
| ALTU | Altura Energy Corp. | 3.75 | -0.10 | -2.6 | 2.03 K | |
| GRZ | Gold Reserve Inc | 3.99 | -0.10 | -2.44 | 24.38 K | |
| TM | Trigon Metals Inc | 5.125 | -0.125 | -2.38 | 6.08 K | |
| VCI | Vitreous Glass Inc | 4.8755 | -0.0841 | -1.7 | 9.4 K | |
| NFG | New Found Gold Corp | 5.86 | -0.08 | -1.35 | 83.9 K | |
| RET | Reitmans (Canada) Limited | 3.50 | -0.04 | -1.13 | 2 K | |
| BRVO | Bravo Mining Corp | 4.50 | -0.05 | -1.1 | 34.1 K | |
| WEB | Westbridge Energy Corporation | 3.0888 | -0.0339 | -1.09 | 2.17 K | |
| OKAI | EvokAI Creative Labs Inc. | 14.90 | -0.10 | -0.67 | 100 |