Losers for 8 September 2023 from 00:00:00 until 23:59:59
Losers for 8 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 5.47 | 5.3 B | -0.05 | -0.91 | 1.82 M | 9.94 M |
| GSAT | Globalstar | 21.75 | 10.96 B | -0.45 | -2.03 | 280.55 K | 6.1 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.40 | 736.75 M | -0.51 | -13.04 | 1.72 M | 5.84 M |
| SEB | Seaboard Corporation | 3523.8354 | 3.3 B | -18.2939 | -0.52 | 1.4 K | 4.93 M |
| SLI | Standard Lithium Ltd | 3.17 | 355.37 M | -0.05 | -1.55 | 686.4 K | 2.18 M |
| INTT | Intest Corp | 16.68 | 179.56 M | -0.19 | -1.13 | 87.99 K | 1.47 M |
| SENS | Senseonics Holdings | 11.86 | 476.92 M | -0.26 | -2.15 | 114.53 K | 1.36 M |
| REPX | Riley Exploration Permian Inc | 28.8556 | 930.32 M | -0.2708 | -0.93 | 43.46 K | 1.25 M |
| CMT | Core Molding Technologies Inc | 24.80 | 187.25 M | -0.60 | -2.36 | 44.9 K | 1.11 M |
| BHB | Bar Harbor Bankshares | 21.6355 | 712.72 M | -0.2709 | -1.24 | 40.2 K | 869.75 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.6883 | 376.83 M | -0.0419 | -0.62 | 128.4 K | 858.78 K |
| FRD | Friedman Industries Inc | 12.6214 | 279.78 M | -0.3033 | -2.35 | 42.9 K | 541.46 K |
| GPUS | Hyperscale Data, Inc. | 692.1387 | 27.46 M | -93.9941 | -11.96 | 726 | 502.49 K |
| APT | Alpha Pro Tech | 4.23 | 58.58 M | -0.27 | -6 | 109.19 K | 461.88 K |
| DIT | Amcon Distributing Company | 191.281 | 59.44 M | -3.8649 | -1.98 | 2.1 K | 401.69 K |
| FOXO | Foxo Technologies Inc | 27.7406 | 109.44 K | -1.3731 | -4.72 | 11.31 K | 313.77 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.3961 | 284.35 M | -0.0431 | -0.51 | 35.3 K | 296.38 K |
| CVM | Cel-Sci Corp | 36.00 | 24.27 M | -2.40 | -6.25 | 7.06 K | 254.05 K |
| BRBS | Blue Ridge Bankshare | 7.2387 | 365.03 M | -0.0757 | -1.03 | 30.88 K | 223.52 K |
| CTGO | Contango Ore Inc | 17.68 | 508.97 M | -0.17 | -0.95 | 11.18 K | 197.7 K |
| CIX | Compx International Inc | 16.3643 | 459.11 M | -0.1539 | -0.93 | 12.01 K | 196.52 K |
| AMZE | Amaze Holdings Inc | 9.775 | 383.06 K | -0.161 | -1.62 | 18.78 K | 183.6 K |
| AGIG | AGIG | 22.10 | 39.25 M | -0.30 | -1.34 | 7.88 K | 174.15 K |
| ACCS | Access Newswire Inc | 20.54 | 13.7 M | -0.40 | -1.91 | 8.04 K | 165.14 K |
| CLDI | Calidi Biotherapeutics Inc | 991.20 | 2.68 M | -58.80 | -5.6 | 107 | 106.06 K |
| ACU | Acme United Corp | 24.5816 | 271.24 M | -0.9009 | -3.54 | 3.1 K | 76.2 K |
| LODE | Comstock Mining Inc | 4.09 | 113.23 M | -0.039 | -0.94 | 18.22 K | 74.52 K |
| LGL | LGL Group | 4.78 | 84.63 M | -0.03 | -0.62 | 11.7 K | 55.93 K |
| CCEL | Cryo-Cell Intl Inc | 5.3449 | 40.88 M | -0.0457 | -0.85 | 8.4 K | 44.9 K |
| CVU | CPI Aerostructures | 3.39 | 64 M | -0.04 | -1.17 | 12.95 K | 43.88 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 99.33 M | -0.20 | -5 | 11.53 K | 43.81 K |
| SRXH | Srx Health Solutions Inc | 4.1481 | 17.91 M | -0.1482 | -3.45 | 9.9 K | 41.05 K |
| SKYH | Sky Harbour Group Corp | 4.45 | 839.97 M | -0.035 | -0.78 | 8.9 K | 39.6 K |
| SOAR | Volato Group Inc | 236.9005 | 11.91 M | -1.5542 | -0.65 | 162 | 38.38 K |
| ESBA | Empire State Realty Op LP | 7.9571 | 1.41 B | -0.3625 | -4.36 | 4.2 K | 33.42 K |
| DSS | Document Security Systems | 4.21 | 5.33 M | -0.038 | -0.89 | 7.29 K | 30.67 K |
| PAAI | Paradium AI, Inc. | 3.94 | 43.8 M | -0.34 | -7.94 | 6.9 K | 27.19 K |
| IDR | Idaho Strategic Resources | 5.10 | 317.47 M | -0.19 | -3.59 | 4.62 K | 23.58 K |
| TOVX | Theriva Biologics Inc | 12.50 | 8.72 M | -0.25 | -1.96 | 1.8 K | 22.5 K |
| ELMD | Electromed Inc | 10.99 | 232.12 M | -0.15 | -1.35 | 2 K | 21.98 K |
| MWG | Multi Ways Holdings Limited | 3.92 | 7.48 M | -0.02 | -0.51 | 5.53 K | 21.68 K |
| SER | Serina Therapeutics Inc | 26.7857 | 42.93 M | -0.3572 | -1.32 | 714 | 19.12 K |
| MI | Nft Limited Class A Ordinary Share | 9.45 | 27.41 M | -0.55 | -5.5 | 2 K | 18.88 K |
| ELLO | Ellomay Capital Ltd | 13.73 | 272.9 M | -0.07 | -0.51 | 1.27 K | 17.44 K |
| PLAG | Planet Green Holdings Corp | 7.10 | 5.25 M | -0.10 | -1.39 | 2.4 K | 17.04 K |
| TRT | Trio-Tech International | 3.28 | 50.14 M | -0.0777 | -2.31 | 5.16 K | 16.94 K |
| SLSR | Solaris Res Inc | 3.95 | 1.16 B | -0.10 | -2.47 | 4.09 K | 16.17 K |
| VTAK | Catheter Precision Inc | 102.60 | 286.48 K | -5.70 | -5.26 | 139 | 14.26 K |
| ESP | Espey Mfg. & Electronics | 14.9614 | 152.8 M | -0.3257 | -2.13 | 600 | 8.98 K |
| CANF | Can-Fite Biopharma Ltd ADR | 55.60 | 5.06 M | -0.40 | -0.71 | 138 | 7.67 K |
| CVR | Chicago Rivet & Machine Company | 17.6511 | 10.63 M | -0.5098 | -2.81 | 400 | 7.06 K |
| REED | Reed's, Inc. | 21.00 | 11.98 M | -0.18 | -0.85 | 168 | 3.53 K |
| AZTR | Azitra Inc | 409.00 | 4.94 M | -11.00 | -2.62 | 6 | 2.45 K |
| BMNR | Bitmine Immersion Technologies Inc | 13.7959 | 13.11 B | -0.20 | -1.43 | 104 | 1.43 K |
| INLX | Intellinetics Inc | 3.82 | 18.45 M | -0.08 | -2.05 | 200 | 764 |
| XXII | 22nd Century Group Inc | 961308.00 | 801.88 K | -38692.00 | -3.87 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 32.00 | -2.00 | -5.88 | 472 | 15.1 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 81.525 | -1.30 | -1.57 | 32.17 K | 2.62 M | |
| ZL | Soybean Oil | 61.46 | -0.63 | -1.01 | 27.53 K | 1.69 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 720.00 | -5.00 | -0.69 | 168 | 120.96 K | |
| CB | Cash-settled Butter | 267.00 | -2.675 | -0.99 | 19 | 5.07 K | |
| DC | Class III Milk | 18.48 | -0.10 | -0.54 | 168 | 3.1 K | |
| HG | Copper | 3.7065 | -0.0455 | -1.21 | 47 | 174.21 | |
| KC | Coffee | 146.25 | -1.15 | -0.78 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 248.50 | 1.52 T | -2.99 | -1.19 | 118.56 M | 29.46 B |
| NVDA | Nvidia Corporation | 45.5402 | 4.83 T | -0.6685 | -1.45 | 473.9 M | 21.58 B |
| PDD | Pinduoduo Inc ADR | 95.34 | 116.93 B | -1.27 | -1.31 | 9.87 M | 941.28 M |
| PYPL | PayPal Holdings | 60.6557 | 50.01 B | -0.6664 | -1.09 | 15.37 M | 932.51 M |
| DOCU | Docusign Inc | 50.21 | 15.05 B | -1.92 | -3.68 | 15.5 M | 778.15 M |
| MELI | MercadoLibre Inc | 1428.1899 | 88.21 B | -8.16 | -0.57 | 509.64 K | 727.86 M |
| VZ | Verizon Communications Inc | 27.804 | 191.36 B | -0.2992 | -1.06 | 24.87 M | 691.55 M |
| INTU | Intuit Inc | 541.7487 | 95.31 B | -3.0011 | -0.55 | 1.25 M | 674.5 M |
| LRCX | Lam Research Corp | 65.1599 | 277.1 B | -0.7618 | -1.16 | 9.02 M | 587.94 M |
| SHOP | Shopify Inc | 63.01 | 198.58 B | -1.77 | -2.73 | 9.04 M | 569.83 M |
| ADI | Analog Devices | 170.2825 | 196.85 B | -0.9499 | -0.55 | 3.18 M | 541.87 M |
| ASML | ASML Holding N.V. ADR | 614.5774 | 576.7 B | -9.7199 | -1.56 | 873.5 K | 536.83 M |
| MRVL | Marvell Technology Inc | 55.2658 | 143.61 B | -0.8329 | -1.48 | 9.42 M | 520.39 M |
| PLTR | Palantir Technologies Inc | 15.13 | 412.61 B | -0.08 | -0.53 | 34.05 M | 515.14 M |
| MARA | Marathon Digital Holdings | 10.91 | 2.65 B | -1.45 | -11.73 | 43.53 M | 474.95 M |
| RIVN | Rivian Automotive Inc | 23.10 | 20.36 B | -0.32 | -1.37 | 19.06 M | 440.19 M |
| DXCM | Dexcom | 104.35 | 33.39 B | -0.56 | -0.53 | 3.58 M | 373.12 M |
| ON | On Semiconductor | 97.92 | 27.74 B | -0.59 | -0.6 | 3.6 M | 352.53 M |
| ENPH | Enphase Energy Inc | 120.23 | 4.17 B | -2.00 | -1.64 | 2.86 M | 344.37 M |
| PODD | Insulet Corp | 171.92 | 11.44 B | -6.61 | -3.7 | 1.97 M | 339.52 M |
| CDNS | Cadence Design Systems, Inc. | 237.99 | 90.41 B | -3.47 | -1.44 | 1.23 M | 293.68 M |
| SEDG | Solaredge Tech | 148.85 | 1.85 B | -3.44 | -2.26 | 1.96 M | 291.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.9347 | 49.52 B | -0.2364 | -0.67 | 8.09 M | 282.45 M |
| ZM | Zoom Video Communications Cl A | 72.06 | 26.8 B | -1.62 | -2.2 | 3.88 M | 279.79 M |
| FISV | Fiserv Inc | 121.60 | 33 B | -1.50 | -1.22 | 2.26 M | 275.28 M |
| ETSY | Etsy Inc | 67.13 | 8.3 B | -1.96 | -2.84 | 4.08 M | 273.61 M |
| LULU | Lululemon Athletica | 396.36 | 12.98 B | -2.63 | -0.66 | 665.65 K | 263.84 M |
| ULTA | Ulta Beauty Inc | 413.71 | 28.25 B | -3.23 | -0.77 | 616 K | 254.85 M |
| IDXX | Idexx Laboratories | 465.79 | 55.03 B | -11.42 | -2.39 | 519.18 K | 241.83 M |
| ODFL | Old Dominion Freight Line Inc | 207.5388 | 37.31 B | -5.6657 | -2.66 | 1.13 M | 235.52 M |
| ALGN | Align Technology | 332.26 | 11.71 B | -8.67 | -2.54 | 702.97 K | 233.57 M |
| MRNA | Moderna | 107.64 | 103.15 B | -0.71 | -0.66 | 2.16 M | 232.5 M |
| UAL | United Airlines Holdings Inc | 47.44 | 37.61 B | -0.24 | -0.5 | 4.86 M | 230.66 M |
| XP | XP Inc Cl A | 22.1677 | 7.7 B | -0.1871 | -0.84 | 9.95 M | 220.57 M |
| ADSK | Autodesk Inc | 219.19 | 56.45 B | -1.82 | -0.82 | 1 M | 219.67 M |
| TSCO | Tractor Supply Company | 42.1795 | 19.06 B | -0.3124 | -0.74 | 4.93 M | 207.97 M |
| BIIB | Biogen Inc | 258.99 | 37.61 B | -2.35 | -0.9 | 788.1 K | 204.11 M |
| GEHC | Ge Healthcare Technologies Inc | 64.6001 | 38.8 B | -0.9954 | -1.52 | 3.1 M | 200.46 M |
| AEIS | Advanced Energy | 103.2977 | 8.47 B | -1.6173 | -1.54 | 1.88 M | 194.13 M |
| RIOT | Riot Blockchain Inc | 10.95 | 5.77 B | -0.43 | -3.78 | 17.11 M | 187.33 M |
| ROP | Roper Industries | 484.1256 | 48.68 B | -2.7874 | -0.57 | 382.97 K | 185.41 M |
| EQIX | Equinix Inc | 731.0151 | 104.34 B | -3.8947 | -0.53 | 251.4 K | 183.78 M |
| MPWR | Monolithic Power Sys | 490.4856 | 61.97 B | -5.1607 | -1.04 | 369.3 K | 181.14 M |
| CELH | Celsius Holdings Inc | 67.21 | 7.78 B | -1.21 | -1.77 | 2.69 M | 180.6 M |
| FUTU | Futu Holdings Ltd ADR | 56.6151 | 13.73 B | -2.0027 | -3.42 | 2.84 M | 160.7 M |
| DPZ | Domino's Pizza Inc Common Stock | 372.1383 | 11.21 B | -1.9021 | -0.51 | 421.7 K | 156.93 M |
| FAST | Fastenal Company | 25.6376 | 61.05 B | -0.3904 | -1.5 | 6 M | 153.94 M |
| BIDU | Baidu Inc ADR | 135.67 | 27.39 B | -1.40 | -1.02 | 1.12 M | 151.76 M |
| LCID | Lucid Group Inc | 58.40 | 1.33 B | -1.60 | -2.67 | 2.55 M | 148.92 M |
| VFS | Black Spade Acquisition Cl A | 17.15 | 7.77 B | -0.84 | -4.67 | 8.53 M | 146.36 M |
| SBAC | SBA Communications | 206.4954 | 20.74 B | -4.1124 | -1.95 | 670.7 K | 138.5 M |
| WING | Wingstop Inc | 158.969 | 4.53 B | -1.1989 | -0.75 | 851.5 K | 135.36 M |
| RGEN | Repligen Cp | 161.42 | 11.31 B | -6.78 | -4.03 | 834.42 K | 134.69 M |
| UPST | Upstart Holdings Inc | 30.57 | 2.28 B | -1.21 | -3.81 | 4.35 M | 133.12 M |
| ICLR | Icon Plc | 250.13 | 15.22 B | -7.99 | -3.1 | 508.9 K | 127.29 M |
| BILI | Bilibili Inc ADR | 13.56 | 5.74 B | -0.74 | -5.17 | 9.33 M | 126.46 M |
| EXPD | Expeditors Intl | 111.342 | 25.7 B | -0.7473 | -0.67 | 1.11 M | 124.12 M |
| PLUG | Plug Power Inc | 7.96 | 2.03 B | -0.31 | -3.75 | 15.53 M | 123.66 M |
| HAS | Hasbro Inc | 62.742 | 17.15 B | -0.3678 | -0.58 | 1.95 M | 122.51 M |
| TROW | T Rowe Price Group | 95.6256 | 24.01 B | -0.6915 | -0.72 | 1.26 M | 120.76 M |
| MTCH | Match Group Inc | 42.7861 | 9.38 B | -0.4176 | -0.97 | 2.68 M | 114.56 M |
| SAIA | Saia Inc | 427.62 | 9.62 B | -10.42 | -2.38 | 266.6 K | 114 M |
| ZBRA | Zebra Technologies | 256.37 | 15.84 B | -7.87 | -2.98 | 435.04 K | 111.53 M |
| RUN | Sunrun Inc | 13.99 | 2.1 B | -0.49 | -3.38 | 7.7 M | 107.73 M |
| LSCC | Lattice Semicond | 91.66 | 15.23 B | -0.78 | -0.84 | 1.17 M | 106.99 M |
| JBHT | J B Hunt Transport | 180.0044 | 21.32 B | -1.3942 | -0.77 | 584.35 K | 105.19 M |
| NVAX | Novavax Inc | 8.97 | 1.76 B | -0.18 | -1.97 | 11.07 M | 99.32 M |
| CSGP | Costar Group Inc | 82.57 | 13.11 B | -1.05 | -1.26 | 1.19 M | 98.48 M |
| STLD | Steel Dynamics Inc | 98.9497 | 34.15 B | -2.0378 | -2.02 | 989.2 K | 97.88 M |
| ACGL | Arch Capital Grp Ltd | 73.4664 | 36.13 B | -0.5801 | -0.78 | 1.33 M | 97.72 M |
| CROX | Crocs Inc | 93.37 | 7.31 B | -2.91 | -3.02 | 1.04 M | 96.7 M |
| JBLU | Jetblue Airways Cp | 5.18 | 1.34 B | -0.21 | -3.9 | 18.55 M | 96.08 M |
| GTM | ZoomInfo Technologies Inc. | 17.59 | 1.24 B | -0.23 | -1.29 | 5.18 M | 91.16 M |
| Z | Zillow Group Cl C | 50.91 | 7.62 B | -0.71 | -1.38 | 1.62 M | 82.48 M |
| SRPT | Sarepta Therapeutics | 119.91 | 2.01 B | -2.09 | -1.71 | 675.54 K | 81 M |
| PTON | Peloton Interactive Inc | 5.45 | 2.4 B | -0.37 | -6.36 | 14.8 M | 80.65 M |
| AXON | Axon Enterprise Inc | 214.71 | 34.46 B | -1.35 | -0.62 | 359.5 K | 77.19 M |
| TECH | Bio-Techne Cp | 70.9149 | 11.42 B | -2.1327 | -2.92 | 1.09 M | 76.96 M |
| NTRA | Natera Inc | 54.20 | 56.36 B | -1.05 | -1.9 | 1.4 M | 75.87 M |
| FRSH | Freshworks Inc Cl A | 21.90 | 3.46 B | -1.22 | -5.28 | 3.44 M | 75.3 M |
| NICE | Nice Ltd ADR | 187.44 | 5.84 B | -2.63 | -1.38 | 400.24 K | 75.02 M |
| WTW | Weight Watchers International, Inc | 195.9617 | 31.11 B | -1.0048 | -0.51 | 380.7 K | 74.6 M |
| POOL | Pool Corp | 331.2819 | 7.83 B | -4.773 | -1.42 | 223.3 K | 73.98 M |
| TGTX | Tg Therapeuticscmn | 10.39 | 9.43 B | -0.90 | -7.97 | 7.08 M | 73.54 M |
| COO | Cooper Companies | 87.5025 | 12.25 B | -0.9325 | -1.05 | 824 K | 72.1 M |
| PLAY | Dave & Buster's Ente | 34.70 | 305.81 M | -0.41 | -1.17 | 2.07 M | 71.89 M |
| ENTG | Entegris Inc | 95.1995 | 21.83 B | -0.9012 | -0.94 | 750.24 K | 71.42 M |
| GLBE | Global-E Online Ltd | 40.07 | 7.55 B | -1.68 | -4.02 | 1.78 M | 71.33 M |
| XTIA | Xti Aerospace Inc | 13.24 | 37.65 M | -0.56 | -4.06 | 5.34 M | 70.68 M |
| ACLS | Axcelis Tech Inc | 176.76 | 2.85 B | -3.71 | -2.06 | 393.13 K | 69.49 M |
| TXRH | Texas Roadhouse Inc | 101.06 | 12.9 B | -1.54 | -1.5 | 656.6 K | 66.36 M |
| ARGX | Argenx Se ADR | 509.70 | 58.57 B | -7.88 | -1.52 | 123.84 K | 63.12 M |
| ASO | Academy Sports and Outdoors Inc | 49.7935 | 4.17 B | -0.488 | -0.97 | 1.26 M | 62.5 M |
| FFIV | F5 Networks Inc | 160.55 | 18.73 B | -0.90 | -0.56 | 381.3 K | 61.22 M |
| VRSN | Verisign Inc | 204.0145 | 28.53 B | -1.1754 | -0.57 | 299.43 K | 61.09 M |
| MNDY | Monday.com Ltd | 171.20 | 4.09 B | -2.44 | -1.41 | 346.2 K | 59.27 M |
| URBN | Urban Outfitters Inc | 31.85 | 7.86 B | -0.65 | -2 | 1.84 M | 58.61 M |
| MIDD | Middleby Corp | 138.35 | 5.77 B | -1.12 | -0.8 | 421.24 K | 58.28 M |
| TRMB | Trimble Navigation | 50.98 | 12.65 B | -1.06 | -2.04 | 1.11 M | 56.77 M |
| BRKR | Bruker Corp | 60.719 | 9.72 B | -1.663 | -2.67 | 934.2 K | 56.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RH | Restoration Hardware Holdings | 310.95 | 2.74 B | -57.60 | -15.63 | 4.74 M | 1.47 B |
| BA | Boeing Company | 211.27 | 140.26 B | -4.78 | -2.21 | 5.75 M | 1.22 B |
| XYZ | Block, Inc | 53.08 | 52.65 B | -2.96 | -5.28 | 20.72 M | 1.1 B |
| TMO | Thermo Fisher Scientific Inc | 513.8341 | 261.1 B | -13.2754 | -2.52 | 1.83 M | 942.83 M |
| DHR | Danaher Corp | 216.9075 | 165.15 B | -5.7293 | -2.57 | 3.58 M | 777.05 M |
| DE | Deere & Company | 384.5104 | 182.4 B | -11.6125 | -2.93 | 1.84 M | 706.54 M |
| VZ | Verizon Communications Inc | 27.804 | -0.2992 | -1.06 | 24.87 M | 691.55 M | |
| SHOP | Shopify Inc | 63.01 | 200.16 B | -1.77 | -2.73 | 9.04 M | 569.83 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 15.13 | -0.08 | -0.53 | 34.05 M | 515.14 M | |
| UPS | United Parcel Service | 140.1313 | 97.25 B | -1.0442 | -0.74 | 3.56 M | 499.13 M |
| RTX | Raytheon Technologies | 79.8003 | 267.77 B | -0.8125 | -1.01 | 5.98 M | 477.52 M |
| LOW | Lowe's Companies | 220.2246 | 128.69 B | -2.209 | -0.99 | 2.17 M | 477.07 M |
| SLB | Schlumberger N.V. | 56.2851 | 76.1 B | -0.6174 | -1.09 | 8.32 M | 468.49 M |
| LMT | Lockheed Martin Corp | 395.5476 | 137.46 B | -2.6645 | -0.67 | 1.16 M | 459.74 M |
| CMG | Chipotle Mexican Grill | 38.902 | 44.53 B | -0.4348 | -1.11 | 11.48 M | 446.59 M |
| ACN | Accenture Plc | 308.0482 | 161.72 B | -2.5839 | -0.83 | 1.42 M | 436.44 M |
| LVS | Las Vegas Sands | 46.5809 | 26.39 B | -0.8674 | -1.83 | 9.34 M | 435.27 M |
| HUM | Humana Inc | 452.1189 | 50.12 B | -4.1082 | -0.9 | 910.02 K | 411.44 M |
| T | American Telephone and Telegraph Inc. | 14.40 | 147.06 B | -0.21 | -1.44 | 28.28 M | 407.25 M |
| SPGI | S&P Global Inc | 383.1207 | 139.64 B | -2.8143 | -0.73 | 864.6 K | 331.25 M |
| TGT | Target Corporation | 112.7113 | 74.09 B | -0.7017 | -0.62 | 2.92 M | 329.48 M |
| DAL | Delta Air Lines Inc | 39.6869 | 58.71 B | -0.3014 | -0.75 | 8.05 M | 319.48 M |
| NOC | Northrop Grumman Corp | 405.7082 | 74.63 B | -7.9372 | -1.92 | 767.9 K | 311.54 M |
| CNQ | Canadian Natural Resources | 28.5201 | 102.33 B | -0.158 | -0.55 | 10.25 M | 292.24 M |
| FDX | Fedex Corp | 240.3615 | 77.15 B | -1.5087 | -0.62 | 1.18 M | 283.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.8183 | -0.2356 | -0.67 | 8.09 M | 281.51 M | |
| ZTS | Zoetis Inc Cl A | 179.5533 | 36.86 B | -1.9329 | -1.07 | 1.56 M | 280.5 M |
| EW | Edwards Lifesciences Corp | 74.07 | 57.28 B | -2.02 | -2.65 | 3.78 M | 279.96 M |
| CVNA | Carvana Co. Class A | 9.392 | 85.97 B | -0.134 | -1.41 | 29.73 M | 279.21 M |
| IQV | Iqvia Holdings Inc | 213.53 | 43.47 B | -5.47 | -2.5 | 1.3 M | 278.15 M |
| VEEV | Veeva Systems Inc | 220.31 | 50.29 B | -1.69 | -0.76 | 1.24 M | 274.21 M |
| ETSY | Etsy, Inc. | 67.13 | -1.96 | -2.84 | 4.08 M | 273.61 M | |
| AMT | American Tower Corp | 164.3591 | 90.37 B | -1.5083 | -0.91 | 1.65 M | 270.5 M |
| ALB | Albemarle Corp | 176.5892 | 11.21 B | -3.0065 | -1.67 | 1.53 M | 270.49 M |
| SPOT | Spotify Technology S.A. | 155.47 | 129.04 B | -4.63 | -2.89 | 1.71 M | 266.41 M |
| CCI | Crown Castle International Corp | 85.2743 | 40.28 B | -0.7132 | -0.83 | 2.99 M | 254.79 M |
| ROK | Rockwell Automation Inc | 284.3444 | 49.39 B | -7.2604 | -2.49 | 866.14 K | 246.28 M |
| FCX | Freeport-Mcmoran Inc | 37.9691 | 89.89 B | -0.4542 | -1.18 | 6.34 M | 240.62 M |
| VSH | Vishay Intertechnology | 23.2395 | 3.96 B | -0.5297 | -2.23 | 10.13 M | 235.38 M |
| U | Unity Software Inc | 37.68 | 18.69 B | -0.33 | -0.87 | 6.19 M | 233.33 M |
| AMC | AMC Entertainment Holdings Inc | 7.18 | 3.14 B | -0.94 | -11.58 | 32.35 M | 232.29 M |
| CNC | Centene Corp | 65.41 | 37.63 B | -1.03 | -1.55 | 3.52 M | 230.19 M |
| NUE | Nucor Corp | 158.389 | 60.78 B | -3.8028 | -2.34 | 1.42 M | 225.67 M |
| EL | Estee Lauder Companies | 146.8018 | 40.59 B | -1.3345 | -0.9 | 1.52 M | 222.67 M |
| RMD | Resmed Inc | 144.4885 | 33.83 B | -2.4904 | -1.69 | 1.51 M | 217.69 M |
| FMC | FMC Corp | 67.3432 | 998.61 M | -0.5711 | -0.84 | 3.07 M | 206.41 M |
| SE | Sea Ltd ADR | 38.25 | 49.12 B | -0.90 | -2.3 | 5.31 M | 202.92 M |
| PGR | Progressive Corp | 124.0703 | 136.08 B | -1.5079 | -1.2 | 1.62 M | 200.92 M |
| APH | Amphenol Corp | 41.9802 | 194.84 B | -0.4203 | -0.99 | 4.78 M | 200.83 M |
| A | Agilent Technologies | 111.6306 | 49.96 B | -2.2231 | -1.95 | 1.79 M | 199.8 M |
| SNAP | Snap Inc | 9.39 | 10.01 B | -0.33 | -3.4 | 21.04 M | 197.61 M |
| PLD | Prologis Inc | 112.1122 | 127.69 B | -0.7597 | -0.67 | 1.76 M | 197.1 M |
| FND | Floor & Decor Holdings Inc | 93.72 | 5.69 B | -1.93 | -2.02 | 2.03 M | 190.28 M |
| HUBS | Hubspot Inc | 537.19 | 11.09 B | -13.39 | -2.43 | 345.7 K | 185.71 M |
| ROP | Roper Industries | 482.9024 | -2.7805 | -0.57 | 382.9 K | 184.9 M | |
| DOW | Dow Inc | 46.1742 | 23.67 B | -0.3353 | -0.72 | 3.99 M | 184.16 M |
| AJG | Arthur J. Gallagher & Company | 223.0323 | 73.92 B | -2.3946 | -1.06 | 825.6 K | 184.14 M |
| MCO | Moody's Corp | 333.1035 | 91.1 B | -2.3039 | -0.69 | 537.36 K | 179 M |
| AVTR | Avantor Inc | 20.23 | 10.6 B | -0.47 | -2.27 | 8.82 M | 178.39 M |
| URI | United Rentals | 453.9773 | 69.58 B | -3.4652 | -0.76 | 392.7 K | 178.28 M |
| DLR | Digital Realty Trust | 119.2049 | 69.82 B | -1.6691 | -1.38 | 1.46 M | 174.28 M |
| MTD | Mettler-Toledo International | 1130.70 | 34.53 B | -31.37 | -2.7 | 154.1 K | 174.24 M |
| ALL | Allstate Corp | 100.8458 | 68.03 B | -1.4529 | -1.42 | 1.71 M | 172.19 M |
| NVR | NVR Inc | 6307.1899 | 17.08 B | -98.6201 | -1.54 | 27.21 K | 171.59 M |
| FLR | Fluor Corp | 35.00 | 6.37 B | -0.38 | -1.07 | 4.7 M | 164.39 M |
| DPZ | Domino's Pizza Inc | 372.1383 | 11.86 B | -1.9021 | -0.51 | 421.7 K | 156.93 M |
| XYL | Xylem Inc | 92.7649 | 23.17 B | -0.4676 | -0.5 | 1.69 M | 156.85 M |
| TWLO | Twilio | 65.48 | 32.79 B | -1.39 | -2.08 | 2.38 M | 155.6 M |
| CP | Canadian Pacific Railway | 74.8299 | 82.09 B | -0.7736 | -1.02 | 2.06 M | 154.22 M |
| AME | Amtek Inc | 151.1808 | 54.36 B | -2.6915 | -1.75 | 1.02 M | 154.04 M |
| VRT | Vertiv Holdings Llc. | 39.1147 | 79.15 B | -0.3992 | -1.01 | 3.86 M | 151.08 M |
| CE | Celanese Corp | 120.9581 | 5.46 B | -0.806 | -0.66 | 1.23 M | 148.61 M |
| WAT | Waters Corp | 263.57 | 45.91 B | -6.73 | -2.49 | 561.15 K | 147.9 M |
| NCLH | Norwegian Cruise Ord | 16.30 | 8.54 B | -0.19 | -1.15 | 8.94 M | 145.73 M |
| ESS | Essex Property Trust | 202.9723 | 18.72 B | -5.3605 | -2.57 | 683.9 K | 138.81 M |
| MSCI | MSCI Inc | 517.5572 | 49.02 B | -12.3137 | -2.32 | 263.9 K | 136.58 M |
| TDG | Transdigm Group Inc | 741.5866 | 67.26 B | -13.0475 | -1.73 | 180.6 K | 133.93 M |
| PINS | Pinterest Inc | 27.55 | 11.89 B | -0.45 | -1.61 | 4.85 M | 133.49 M |
| GPN | Global Payments Inc | 122.4269 | 25.43 B | -0.7098 | -0.58 | 1.07 M | 131.32 M |
| PWR | Quanta Services | 206.50 | 87.46 B | -2.20 | -1.05 | 621.5 K | 128.34 M |
| EXR | Extra Space Storage Inc | 112.8095 | 35.54 B | -0.7587 | -0.67 | 1.13 M | 127.75 M |
| GNRC | Generac Holdings Inc | 115.18 | 11.17 B | -2.94 | -2.49 | 1.1 M | 126.26 M |
| TKO | Tko Group Holdings Inc Cl A | 94.4362 | 36.62 B | -1.3099 | -1.37 | 1.33 M | 125.37 M |
| JBL | Jabil Inc. | 106.7628 | 26.63 B | -1.313 | -1.21 | 1.17 M | 125.37 M |
| EXPD | Expeditors Intl | 111.342 | -0.7473 | -0.67 | 1.11 M | 124.12 M | |
| AA | Alcoa Corp | 27.2599 | 10.71 B | -0.3395 | -1.23 | 4.52 M | 123.33 M |
| CHPT | ChargePoint Holdings Inc. | 114.40 | 306.36 M | -11.40 | -9.06 | 1.07 M | 122.64 M |
| NVS | Novartis Ag ADR | 88.6594 | 311.59 B | -0.4598 | -0.52 | 1.38 M | 122.6 M |
| CHWY | Chewy Inc | 22.99 | 9.41 B | -0.59 | -2.5 | 5.33 M | 122.52 M |
| NET | Cloudflare Inc Cl A | 62.68 | 94.92 B | -0.85 | -1.34 | 1.91 M | 119.58 M |
| WST | West Pharmaceutical Services | 390.066 | 28.52 B | -10.6158 | -2.65 | 304.3 K | 118.7 M |
| BBWI | Bath & Body Works Inc | 34.1136 | 4.75 B | -0.5515 | -1.59 | 3.47 M | 118.27 M |
| XPEV | Xpeng Inc ADR | 17.35 | 9.44 B | -0.11 | -0.63 | 6.79 M | 117.85 M |
| BILL | Bill.com Holdings Inc | 116.02 | 4.45 B | -0.91 | -0.78 | 998.8 K | 115.88 M |
| LH | Laboratory Corp of America Holdings | 197.289 | 29.86 B | -1.8825 | -0.95 | 583.35 K | 115.09 M |
| CLF | Cleveland-Cliffs Inc | 14.24 | 7.33 B | -0.18 | -1.25 | 8.04 M | 114.48 M |
| GMED | Globus Medical Inc | 50.85 | 11.69 B | -0.92 | -1.78 | 2.24 M | 113.91 M |
| AEO | American Eagle Outfitters | 14.7472 | 3.58 B | -0.7194 | -4.65 | 7.63 M | 112.5 M |
| TOST | Toast Inc Cl A | 20.84 | 20.44 B | -0.98 | -4.49 | 5.38 M | 112.04 M |
| CLX | Clorox Company | 139.5247 | 11.99 B | -0.9199 | -0.65 | 801.7 K | 111.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 38.8808 | -0.3467 | -0.88 | 21.78 M | 846.98 M | |
| SHOP | Shopify Inc | 85.99 | -2.66 | -3 | 2.15 M | 184.82 M | |
| BNS | Bank of Nova Scotia | 54.1089 | -0.2814 | -0.52 | 3.35 M | 181.12 M | |
| RCI-B | Rogers Communications Inc | 48.1804 | -0.579 | -1.19 | 2.42 M | 116.8 M | |
| CM | Canadian Imperial Bank of Commerce | 46.872 | -0.282 | -0.6 | 2.44 M | 114.25 M | |
| CSU | Constellation Software Inc | 2750.541 | -41.0295 | -1.47 | 38.92 K | 107.06 M | |
| CP | Canadian Pacific Kansas City Ltd | 102.0499 | -1.4296 | -1.38 | 904.6 K | 92.31 M | |
| PPL | Pembina Pipeline Corp | 35.1678 | -0.2609 | -0.74 | 2.52 M | 88.73 M | |
| SLF | Sun Life Financial Inc | 58.8747 | -0.4221 | -0.71 | 1.4 M | 82.21 M | |
| MFC | Manulife Fin | 22.5923 | -0.1348 | -0.59 | 2.63 M | 59.32 M | |
| FM | First Quantum Minerals Ltd | 33.83 | -0.74 | -2.14 | 1.32 M | 44.61 M | |
| NXE | Nexgen Energy Ltd | 7.46 | -0.08 | -1.06 | 5.62 M | 41.93 M | |
| TFII | Tfi International Inc | 171.8774 | -3.5208 | -2.01 | 166.43 K | 28.6 M | |
| STN | Stantec Inc | 87.6976 | -0.4605 | -0.52 | 308.81 K | 27.08 M | |
| FNV | Franco-Nevada Corp | 184.7074 | -2.1781 | -1.17 | 128.6 K | 23.75 M | |
| MG | Magna International Inc | 69.8735 | -0.6882 | -0.98 | 324.23 K | 22.66 M | |
| QBR-B | Quebecor Inc | 26.895 | -0.2644 | -0.97 | 781.6 K | 21.02 M | |
| WCN | Waste Connections Inc | 184.2368 | -1.9207 | -1.03 | 112.8 K | 20.78 M | |
| OTEX | Open Text Corp | 48.9014 | -0.3491 | -0.71 | 358 K | 17.51 M | |
| WFG | West Fraser Timber CO Ltd | 91.5245 | -0.8022 | -0.87 | 187.8 K | 17.19 M | |
| FFH | Fairfax Financial Holdings Ltd | 1075.743 | -7.2123 | -0.67 | 14.46 K | 15.56 M | |
| ATS | Ats Corp | 58.29 | -1.92 | -3.19 | 219.9 K | 12.82 M | |
| HBM | Hudbay Minerals Inc | 6.3238 | -0.0896 | -1.4 | 1.92 M | 12.12 M | |
| IVN | Ivanhoe Mines Ltd | 11.67 | -0.12 | -1.02 | 944 K | 11.02 M | |
| ATH | Athabasca Oil Corp | 3.92 | -0.05 | -1.26 | 2.74 M | 10.73 M | |
| EDV | Endeavour Mining Corp | 24.258 | -0.1904 | -0.78 | 397.8 K | 9.65 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.3039 | -0.0587 | -0.63 | 1.02 M | 9.48 M | |
| FTT | Finning Intl | 39.9412 | -0.4522 | -1.12 | 230.09 K | 9.19 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 64.3703 | -0.6188 | -0.95 | 142.42 K | 9.17 M | |
| CCL-B | CCL Industries Inc | 56.0923 | -0.3442 | -0.61 | 150.02 K | 8.41 M | |
| X | TMX Group Ltd | 28.109 | -0.1988 | -0.7 | 294.59 K | 8.28 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.5751 | -0.6598 | -1.53 | 192.25 K | 8.19 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.8448 | -0.1699 | -1.54 | 736.8 K | 7.99 M | |
| LSPD | Lightspeed Commerce Inc. | 21.55 | -0.50 | -2.27 | 363.3 K | 7.83 M | |
| SJ | Stella Jones Inc | 60.2095 | -0.5302 | -0.87 | 122.3 K | 7.36 M | |
| D-UN | Dream Office Real Estate Investment Trust | 19.794 | -1.4668 | -6.9 | 359.74 K | 7.12 M | |
| AGI | Alamos Gold Inc Cls A | 15.8754 | -0.2465 | -1.53 | 443.91 K | 7.05 M | |
| BB | Blackberry Ltd | 6.21 | -0.16 | -2.51 | 1.1 M | 6.82 M | |
| CFP | Canfor Corp | 18.65 | -0.10 | -0.53 | 338.4 K | 6.31 M | |
| HUT | Hut 8 Corp | 15.20 | -0.55 | -3.49 | 375.58 K | 5.71 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.2322 | -0.3734 | -2.25 | 350.09 K | 5.68 M | |
| EFN | Element Fleet Management Corp | 19.3759 | -0.1331 | -0.68 | 282.87 K | 5.48 M | |
| FSV | Firstservice Corp | 201.6257 | -1.4542 | -0.72 | 27.1 K | 5.46 M | |
| ERO | Ero Copper Corp | 25.38 | -0.82 | -3.13 | 211.7 K | 5.37 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.1614 | -0.0977 | -1.06 | 544.91 K | 4.99 M | |
| GFL | Gfl Environmental Inc | 43.9057 | -0.5877 | -1.32 | 108.4 K | 4.76 M | |
| TSU | Trisura Group Ltd | 30.69 | -0.39 | -1.25 | 154.51 K | 4.74 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.7527 | -0.2067 | -1.73 | 401.19 K | 4.72 M | |
| LAR | Lithium Argentina Ag | 9.7786 | -0.1892 | -1.9 | 449.6 K | 4.4 M | |
| ACO-X | ATCO Ltd | 32.632 | -0.2338 | -0.71 | 133.9 K | 4.37 M | |
| TVE | Tamarack Valley Energy Ltd | 3.44 | -0.0275 | -0.79 | 1.18 M | 4.06 M | |
| BK | Canadian Banc Corp | 5.3866 | -0.2754 | -4.86 | 733.78 K | 3.95 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.5995 | -0.246 | -1.24 | 181.94 K | 3.57 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.3078 | -0.2627 | -1.69 | 227.2 K | 3.48 M | |
| AAV | Advantage Oil & Gas Ltd | 9.38 | -0.11 | -1.16 | 346.25 K | 3.25 M | |
| LNR | Linamar Corp | 66.0985 | -1.4702 | -2.18 | 47.73 K | 3.16 M | |
| GRT-UN | Granite Real Estate Investment Trust | 66.5609 | -0.611 | -0.91 | 44.77 K | 2.98 M | |
| BIPC | Brookfield Infrastructure Corp | 44.8278 | -0.4589 | -1.01 | 65.7 K | 2.95 M | |
| DCBO | Docebo Inc | 55.10 | -1.35 | -2.39 | 51.9 K | 2.86 M | |
| LB | Laurentian Bank | 30.7549 | -0.2183 | -0.7 | 92.54 K | 2.85 M | |
| MFI | Maple Leaf Foods | 21.1431 | -0.2953 | -1.38 | 132.32 K | 2.8 M | |
| SIS | Savaria Corp | 13.1963 | -0.1205 | -0.9 | 190.6 K | 2.52 M | |
| ENS | E Split Corp | 9.0402 | -0.4032 | -4.27 | 277.1 K | 2.51 M | |
| CSH-UN | Chartwell Retirement Residences | 9.0395 | -0.0898 | -0.98 | 275.21 K | 2.49 M | |
| AG | First Majestic Silver Corp | 7.4785 | -0.1192 | -1.57 | 325.22 K | 2.43 M | |
| AFN | Ag Growth International Inc | 55.5895 | -2.1235 | -3.68 | 42.7 K | 2.37 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.0722 | -0.2003 | -1.63 | 185.27 K | 2.24 M | |
| BLDP | Ballard Power Systems Inc | 5.48 | -0.14 | -2.49 | 397.25 K | 2.18 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.2647 | -0.1384 | -1.21 | 159.7 K | 1.8 M | |
| MRE | Martinrea International Inc | 12.6869 | -0.2843 | -2.19 | 140.47 K | 1.78 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.3525 | -0.1946 | -1.69 | 142.04 K | 1.61 M | |
| TOY | Spin Master Corp | 33.7446 | -0.2199 | -0.65 | 44.7 K | 1.51 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.3898 | -0.1886 | -1.14 | 90.64 K | 1.49 M | |
| ENS-PA | E Split Corp | 8.1262 | -0.1418 | -1.72 | 182.4 K | 1.48 M | |
| WDO | Wesdome Gold Mines Ltd | 7.94 | -0.27 | -3.29 | 174.71 K | 1.39 M | |
| HPS-A | Hammond Power Solutions Inc | 53.0083 | -0.6052 | -1.13 | 25.24 K | 1.34 M | |
| SIA | Sienna Senior Living Inc | 9.7374 | -0.0512 | -0.52 | 134.98 K | 1.31 M | |
| CCA | Cogeco Communications Inc | 54.5757 | -0.6042 | -1.09 | 23.61 K | 1.29 M | |
| WTE | Westshore Terminals Investment Corp | 23.9523 | -0.1431 | -0.59 | 49.66 K | 1.19 M | |
| SDE | Spartan Delta Corp | 4.20 | -0.04 | -0.94 | 274.4 K | 1.15 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.6157 | -0.0497 | -1.07 | 232.61 K | 1.07 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.5888 | -0.1971 | -1.67 | 87.8 K | 1.02 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.55 | -0.10 | -2.15 | 219.8 K | 1 M | |
| NFI | Nfi Group Inc. | 12.31 | -0.07 | -0.57 | 71.26 K | 877.2 K | |
| ALS | Altius Minerals Corp | 20.0895 | -0.1062 | -0.53 | 43.05 K | 864.83 K | |
| CAS | Cascades Inc | 11.2352 | -0.0891 | -0.79 | 76.51 K | 859.62 K | |
| RCH | Richelieu Hardware Ltd | 40.0364 | -0.4023 | -0.99 | 20.81 K | 833.12 K | |
| ARE | Aecon Group Inc | 5.9402 | -0.0596 | -0.99 | 133.04 K | 790.29 K | |
| SLS | Solaris Resources Inc | 5.36 | -0.14 | -2.55 | 138.1 K | 740.22 K | |
| FSZ | Fiera Capital Corp | 4.4188 | -0.0234 | -0.53 | 144.65 K | 639.17 K | |
| ASTL | Algoma Steel Group Inc | 9.2748 | -0.0765 | -0.82 | 58.6 K | 543.5 K | |
| SGR-UN | Slate Grocery REIT | 10.0078 | -0.0786 | -0.78 | 53.1 K | 531.41 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.1727 | -0.1038 | -1.65 | 85.1 K | 525.3 K | |
| CGO | Cogeco Inc Sv | 40.925 | -0.4203 | -1.02 | 12.4 K | 507.51 K | |
| CVO | Coveo Solutions Inc | 10.99 | -0.27 | -2.4 | 45.3 K | 497.85 K | |
| JOY | Journey Energy Inc | 5.65 | -0.10 | -1.74 | 87.2 K | 492.68 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.17 | -0.23 | -1.72 | 34.5 K | 454.37 K | |
| CGY | Calian Group Ltd | 48.7545 | -0.3598 | -0.73 | 9.21 K | 449.08 K | |
| SII | Sprott Inc | 41.2134 | -0.6706 | -1.6 | 10.6 K | 436.86 K | |
| FEC | Frontera Energy Corp | 9.6625 | -0.2853 | -2.87 | 44.5 K | 429.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOITF | Topicus.com Inc | 72.92 | 14.76 B | -1.86 | -2.49 | 1.33 M | 96.89 M |
| LKNCY | Luckin Coffee Inc | 34.34 | 9.96 B | -2.42 | -6.58 | 2.56 M | 87.89 M |
| ADYEY | Adyen N.V | 7.84 | 30.24 B | -0.08 | -1.01 | 4.74 M | 37.16 M |
| SYIEY | Symrise AG | 24.60 | 14.78 B | -0.19 | -0.77 | 697 K | 17.15 M |
| BYDDY | BYD Company Limited | 62.09 | 84.97 B | -0.49 | -0.78 | 180.5 K | 11.21 M |
| ZURVY | Zurich Insurance Group AG | 46.02 | 116.99 B | -0.25 | -0.54 | 110.1 K | 5.07 M |
| FANUY | Fanuc Corporation | 13.77 | 33.26 B | -0.16 | -1.15 | 319.3 K | 4.4 M |
| NOKBF | Nokia Corporation | 4.07 | 46.8 B | -0.06 | -1.45 | 1.02 M | 4.13 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.00 | 250.47 B | -0.17 | -2.08 | 511.8 K | 4.09 M |
| IFNNY | Infineon Technologies AG | 34.32 | 74.12 B | -0.37 | -1.07 | 103 K | 3.53 M |
| EADSY | Airbus SE | 36.19 | 177.61 B | -0.21 | -0.58 | 93.1 K | 3.37 M |
| SSMXY | Sysmex Corporation | 25.89 | 7.53 B | -0.21 | -0.8 | 115.9 K | 3 M |
| SMCAY | SMC Corporation | 23.64 | 24.72 B | -0.45 | -1.87 | 119.7 K | 2.83 M |
| TOYOF | Toyota Motor Corporation | 17.0393 | 228.38 B | -0.1781 | -1.03 | 143.99 K | 2.45 M |
| KDDIY | KDDI Corporation | 14.92 | 65.85 B | -0.08 | -0.53 | 163.8 K | 2.44 M |
| YAMCY | Yamaha Corporation | 29.17 | 3.47 B | -0.86 | -2.86 | 77.8 K | 2.27 M |
| FRFHF | Fairfax Financial Holdings Limited | 815.00 | 44.09 B | -6.25 | -0.76 | 2.7 K | 2.2 M |
| BYDDF | BYD Company Limited | 31.18 | 85.15 B | -0.22 | -0.7 | 70 K | 2.18 M |
| LZAGY | Lonza Group Ltd | 54.11 | 57.85 B | -1.03 | -1.87 | 40.3 K | 2.18 M |
| SUHJY | Sun Hung Kai Properties Limited | 10.92 | 42.83 B | -0.14 | -1.27 | 166.8 K | 1.82 M |
| HTHIY | Hitachi Ltd | 133.97 | 140.67 B | -1.62 | -1.19 | 13.2 K | 1.77 M |
| AFFU | Affluence Corporation | 16.25 | 34.38 K | -1.875 | -10.34 | 108.27 K | 1.76 M |
| BOWFF | Boardwalk Real Estate Investment Trust | 51.09 | 2.48 B | -0.66 | -1.28 | 33.3 K | 1.7 M |
| NJDCY | Nidec Corporation | 12.454 | 18.95 B | -0.101 | -0.8 | 132.18 K | 1.65 M |
| MPNGY | Meituan ADR | 31.15 | 60.64 B | -0.17 | -0.54 | 52.3 K | 1.63 M |
| FJTSY | Fujitsu Limited | 25.13 | 37.9 B | -0.30 | -1.18 | 64.4 K | 1.62 M |
| KUBTY | Kubota Corporation | 79.21 | 19.28 B | -1.85 | -2.28 | 20.4 K | 1.62 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.62 | 67.44 B | -0.25 | -1.58 | 102.6 K | 1.6 M |
| BASFY | BASF SE | 11.85 | 52.76 B | -0.19 | -1.58 | 133.2 K | 1.58 M |
| DKILY | Daikin IndustriesLtd | 17.05 | 36.99 B | -0.31 | -1.79 | 92.4 K | 1.58 M |
| SOUHY | South32 Limited | 10.35 | 13.73 B | -0.14 | -1.33 | 152.1 K | 1.57 M |
| SMNNY | Shimano Inc | 14.43 | 11.31 B | -0.27 | -1.84 | 108.6 K | 1.57 M |
| OLYMY | Olympus Corporation | 13.21 | 11.74 B | -0.58 | -4.21 | 114.1 K | 1.51 M |
| UOVEY | United Overseas Bank Limited | 41.55 | 49.28 B | -0.34 | -0.81 | 36.2 K | 1.5 M |
| HNDAF | Honda Motor Co. Ltd | 32.74 | 42.82 B | -0.26 | -0.79 | 41 K | 1.34 M |
| SSDOY | Shiseido Company Limited | 38.27 | 9.77 B | -1.10 | -2.79 | 34.9 K | 1.34 M |
| NHYDY | Norsk Hydro ASA | 5.50 | 14.23 B | -0.08 | -1.43 | 241.7 K | 1.33 M |
| VWDRY | Vestas Wind Systems A/S | 6.94 | 29.59 B | -0.19 | -2.66 | 190.4 K | 1.32 M |
| SZKMY | Suzuki Motor Corporation | 160.32 | 26.15 B | -1.16 | -0.72 | 8 K | 1.28 M |
| TOTDY | Toto Ltd | 26.81 | 5.85 B | -0.49 | -1.79 | 47 K | 1.26 M |
| STBFY | Suntory Beverage & Food Limited | 16.12 | 9.5 B | -0.15 | -0.92 | 77.7 K | 1.25 M |
| ASAZY | ASSA ABLOY AB (publ) | 10.93 | 45.74 B | -0.06 | -0.55 | 106.9 K | 1.17 M |
| SXYAY | Sika AG | 27.14 | 36.82 B | -0.74 | -2.65 | 42.9 K | 1.16 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.37 | 74.09 B | -0.55 | -1.53 | 31.7 K | 1.12 M |
| SAPGF | SAP SE | 139.09 | 279.61 B | -0.91 | -0.65 | 8 K | 1.11 M |
| SKHHY | Sonic Healthcare Limited | 19.53 | 6.87 B | -0.14 | -0.71 | 55.9 K | 1.09 M |
| MRETF | Martinrea International Inc | 9.81 | 492.62 M | -0.17 | -1.7 | 110.3 K | 1.08 M |
| RIOCF | RioCan Real Estate Investment Trust | 14.06 | 4.5 B | -0.28 | -1.95 | 75.8 K | 1.07 M |
| KNYJY | KONE Oyj | 21.81 | 33.93 B | -0.15 | -0.68 | 47.7 K | 1.04 M |
| SDVKY | Sandvik AB (publ) | 18.35 | 47.31 B | -0.22 | -1.18 | 56.6 K | 1.04 M |
| DNZOY | DENSO Corporation | 34.15 | 29.41 B | -0.62 | -1.78 | 30.3 K | 1.03 M |
| KSRYY | KOSÉ Corporation | 15.915 | 2.11 B | -0.305 | -1.88 | 63.6 K | 1.01 M |
| NRILY | Nomura Research Institute Ltd | 28.19 | 22.02 B | -0.83 | -2.86 | 35.3 K | 995.11 K |
| IVPAF | Ivanhoe Mines Ltd | 8.53 | 8.56 B | -0.09 | -1.04 | 115.8 K | 987.77 K |
| GVDNY | Givaudan SA | 64.81 | 46 B | -0.49 | -0.75 | 15.1 K | 978.63 K |
| OLCLY | Oriental Land Co. Ltd | 35.28 | 36.6 B | -0.47 | -1.31 | 27.6 K | 973.73 K |
| ASMIY | ASM International NV | 462.69 | 37.46 B | -7.685 | -1.63 | 2.1 K | 971.65 K |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.71 | 17.72 B | -0.26 | -1.63 | 61.7 K | 969.31 K |
| HXGBY | Hexagon AB (publ) | 8.525 | 30.25 B | -0.079 | -0.92 | 112 K | 954.8 K |
| HLPPY | Hang Lung Properties Limited | 6.5146 | 4.29 B | -0.1254 | -1.89 | 145.22 K | 946.08 K |
| FQVLF | First Quantum Minerals Ltd | 24.75 | 19.85 B | -0.60 | -2.37 | 37.3 K | 923.17 K |
| FSUGY | Fortescue Metals Group Limited | 24.77 | 31.08 B | -0.55 | -2.17 | 37 K | 916.49 K |
| NSANY | Nissan Motor Co. Ltd | 8.48 | 6.12 B | -0.17 | -1.97 | 107.3 K | 909.9 K |
| SOBKY | SoftBank Corp | 11.52 | 70.6 B | -0.09 | -0.78 | 77.4 K | 891.65 K |
| CRARY | Crédit Agricole S.A | 5.92 | 53.21 B | -0.03 | -0.5 | 149.9 K | 887.41 K |
| TRUMY | Terumo Corporation | 28.82 | 22.19 B | -0.74 | -2.5 | 30.4 K | 876.13 K |
| ALFVY | Alfa Laval AB (publ) | 34.48 | 23.18 B | -0.37 | -1.06 | 24.4 K | 841.31 K |
| MTHRY | M3 Inc | 9.55 | 7.1 B | -0.08 | -0.83 | 87.6 K | 836.58 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.33 | 24.87 B | -0.221 | -1.76 | 66.4 K | 818.71 K |
| OMRNY | OMRON Corporation | 46.55 | 6.47 B | -0.82 | -1.73 | 17.3 K | 805.31 K |
| DBIN | Dacotah Banks Inc | 34.00 | 622.01 M | -0.50 | -1.45 | 23.6 K | 802.4 K |
| OTSKY | Otsuka Holdings Co. Ltd | 18.33 | 39.71 B | -0.53 | -2.81 | 42.9 K | 786.36 K |
| KBCSY | KBC Group NV | 30.97 | 53.17 B | -0.27 | -0.86 | 25.1 K | 777.35 K |
| KRYAY | Kerry Group plc | 89.82 | 17.86 B | -0.65 | -0.72 | 8.6 K | 772.45 K |
| TMICY | Trend Micro Incorporated | 41.45 | 5.77 B | -0.29 | -0.69 | 18.6 K | 770.97 K |
| MTUAY | MTU Aero Engines AG | 111.18 | 20.9 B | -3.82 | -3.32 | 6.8 K | 756.02 K |
| MITSY | Mitsui & Co. Ltd | 755.04 | 91.24 B | -12.36 | -1.61 | 1 K | 755.04 K |
| VONOY | Vonovia SE | 11.71 | 16.15 B | -0.09 | -0.76 | 62.9 K | 736.56 K |
| AHKSY | Asahi Kasei Corporation | 12.83 | 13.55 B | -0.21 | -1.61 | 57.2 K | 733.88 K |
| EBKDY | Erste Group Bank AG | 17.25 | 48.88 B | -0.12 | -0.69 | 42 K | 724.5 K |
| MIELY | Mitsubishi Electric Corporation | 25.88 | 63.22 B | -0.16 | -0.61 | 27.2 K | 703.94 K |
| SMMNY | Siemens Healthineers AG | 23.882 | 56.68 B | -0.418 | -1.72 | 29.2 K | 697.35 K |
| UMICY | Umicore SA | 6.15 | 5.13 B | -0.12 | -1.91 | 111.2 K | 683.88 K |
| CKHUY | CK Hutchison Holdings Limited | 5.16 | 33.97 B | -0.04 | -0.77 | 130.7 K | 674.41 K |
| YASKY | YASKAWA Electric Corporation | 76.74 | 6.42 B | -1.13 | -1.45 | 8.6 K | 659.96 K |
| CAJPY | Canon Inc. | 24.10 | 24.84 B | -0.25 | -1.03 | 27 K | 650.7 K |
| WFAFY | Wesfarmers Limited | 16.98 | 63.56 B | -0.12 | -0.7 | 37.9 K | 643.54 K |
| SAUHY | Straumann Holding AG | 14.40 | 21.4 B | -0.43 | -2.9 | 42.1 K | 606.24 K |
| SSUMY | Sumitomo Corporation | 20.78 | 50.99 B | -0.30 | -1.42 | 28.6 K | 594.31 K |
| UNICY | Unicharm Corporation | 7.69 | 11.25 B | -0.07 | -0.9 | 75.6 K | 581.36 K |
| SONVY | Sonova Holding AG | 48.02 | 21.12 B | -1.83 | -3.67 | 12.1 K | 581.04 K |
| EDVMF | Endeavour Mining plc | 19.57 | 11.35 B | -0.28 | -1.41 | 29.2 K | 571.44 K |
| HCMLY | Holcim Ltd | 12.65 | 50.11 B | -0.14 | -1.09 | 44.5 K | 562.92 K |
| IMPUY | Impala Platinum Holdings Limited | 4.41 | 9.79 B | -0.06 | -1.34 | 125.8 K | 554.78 K |
| GNGBY | Getinge AB | 16.66 | 7.82 B | -0.17 | -1.01 | 32.9 K | 548.11 K |
| SWGAY | The Swatch Group AG | 13.85 | 12.05 B | -0.11 | -0.79 | 38.3 K | 530.46 K |
| MARUY | Marubeni Corporation | 165.77 | 50.42 B | -2.14 | -1.27 | 3.1 K | 513.89 K |
| EJPRY | East Japan Railway Company | 9.47 | 27.21 B | -0.13 | -1.35 | 53.9 K | 510.43 K |
| SMPNY | Sompo Holdings Inc | 22.10 | 40.76 B | -0.45 | -2 | 22.72 K | 502.09 K |
| CJPRY | Central Japan Railway Company | 12.74 | 25.12 B | -0.10 | -0.78 | 39.3 K | 500.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 21.75 | -0.50 | -2.25 | 355.86 K | 7.74 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.64 | -0.65 | -12.29 | 611.8 K | 2.84 M | |
| TOI | Topicus.com Inc | 97.4716 | -2.1675 | -2.18 | 6.3 K | 614.07 K | |
| EU | enCore Energy Corp | 3.57 | -0.03 | -0.83 | 152.7 K | 545.14 K | |
| GBU | Gabriel Resources Ltd | 4.10 | -0.40 | -8.89 | 81.5 K | 334.15 K | |
| SLI | Standard Lithium Ltd | 4.35 | -0.08 | -1.81 | 59.8 K | 260.13 K | |
| SGML | Sigma Lithium Corporation | 44.00 | -0.65 | -1.46 | 3.8 K | 167.2 K | |
| WEB | Westbridge Energy Corporation | 3.1227 | -0.034 | -1.08 | 14.88 K | 46.45 K | |
| SCAN | Liberty Defense Holdings Ltd | 76.50 | -2.25 | -2.86 | 76 | 5.81 K | |
| VCI | Vitreous Glass Inc | 4.7914 | -0.0421 | -0.87 | 1 K | 4.79 K | |
| GRZ | Gold Reserve Inc | 3.77 | -0.25 | -6.22 | 1.22 K | 4.6 K | |
| OKAI | EvokAI Creative Labs Inc. | 14.00 | -0.50 | -3.45 | 120 | 1.68 K |