Losers for 7 September 2023 from 00:00:00 until 23:59:59
Losers for 7 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 155.9581 | 59.63 B | -1.8437 | -1.17 | 1.88 M | 292.53 M |
| IMO | Imperial Oil Ltd | 53.9152 | 60.06 B | -0.5914 | -1.09 | 286.8 K | 15.46 M |
| GSAT | Globalstar | 22.20 | 10.96 B | -0.45 | -1.99 | 671.15 K | 14.9 M |
| UUUU | Energy Fuels Inc | 7.33 | 1.9 B | -0.06 | -0.81 | 1.6 M | 11.75 M |
| SEB | Seaboard Corporation | 3542.1294 | 3.3 B | -30.4497 | -0.85 | 2.3 K | 8.15 M |
| IE | Ivanhoe Electric Inc | 15.41 | 1.24 B | -0.63 | -3.93 | 415.55 K | 6.4 M |
| NG | Novagold Resources Inc | 3.90 | 2.68 B | -0.03 | -0.76 | 1.53 M | 5.96 M |
| SENS | Senseonics Holdings | 12.12 | 476.92 M | -0.28 | -2.26 | 261.5 K | 3.17 M |
| RLGT | Radiant Logistics | 6.55 | 451 M | -0.19 | -2.82 | 449.2 K | 2.94 M |
| SLI | Standard Lithium Ltd | 3.22 | 355.37 M | -0.11 | -3.3 | 823.1 K | 2.65 M |
| OBE | Obsidian Energy Ltd | 7.32 | 614.54 M | -0.06 | -0.81 | 356.1 K | 2.61 M |
| BHB | Bar Harbor Bankshares | 21.9064 | 712.72 M | -0.1986 | -0.9 | 107.6 K | 2.36 M |
| NINE | Nine Energy Service, Inc. | 4.44 | 101.28 M | -0.21 | -4.52 | 506.18 K | 2.25 M |
| EPM | Evolution Petroleum Corp | 6.7931 | 141.41 M | -0.1248 | -1.8 | 309.8 K | 2.1 M |
| INTT | Intest Corp | 16.87 | 179.56 M | -0.35 | -2.03 | 117.49 K | 1.98 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.44 | 44.33 M | -0.18 | -2.72 | 242.43 K | 1.56 M |
| BRBS | Blue Ridge Bankshare | 7.3144 | 365.03 M | -0.265 | -3.5 | 193.01 K | 1.41 M |
| GTE | Gran Tierra Energy Inc | 6.33 | 355.57 M | -0.26 | -3.95 | 171.14 K | 1.08 M |
| GPUS | Hyperscale Data, Inc. | 786.1328 | 27.46 M | -76.9043 | -8.91 | 1.3 K | 1.02 M |
| FOXO | Foxo Technologies Inc | 29.1137 | 109.44 K | -3.4626 | -10.63 | 32.22 K | 938.16 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.7302 | 376.83 M | -0.042 | -0.62 | 82.1 K | 552.55 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.91 | 736.75 M | -0.04 | -1.01 | 124.9 K | 488.36 K |
| EP | Empire Petroleum Corp | 8.45 | 85.7 M | -0.27 | -3.1 | 55.5 K | 468.97 K |
| CTGO | Contango Ore Inc | 17.85 | 508.97 M | -0.35 | -1.92 | 25.88 K | 461.98 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4392 | 284.35 M | -0.0431 | -0.51 | 49.2 K | 415.21 K |
| ANVS | Annovis Bio Inc | 10.92 | 51.64 M | -0.56 | -4.88 | 35.45 K | 387.06 K |
| ELA | Envela Corp | 5.02 | 303.77 M | -0.05 | -0.99 | 67.9 K | 340.86 K |
| DIT | Amcon Distributing Company | 195.1459 | 59.44 M | -14.7727 | -7.04 | 1.4 K | 273.2 K |
| UAVS | Ageagle Aerial Systems Inc | 170.00 | 21.89 M | -10.00 | -5.56 | 1.38 K | 235.11 K |
| CIX | Compx International Inc | 16.5182 | 459.11 M | -0.5671 | -3.32 | 12.97 K | 214.24 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.5555 | -0.1566 | -0.84 | 11.3 K | 209.68 K | |
| AMZE | Amaze Holdings Inc | 9.936 | 383.06 K | -1.219 | -10.93 | 18.99 K | 188.69 K |
| CVM | Cel-Sci Corp | 38.40 | 24.27 M | -0.90 | -2.29 | 4.81 K | 184.7 K |
| KULR | Kulr Technology Group Inc | 4.96 | 75.44 M | -0.40 | -7.46 | 33.89 K | 168.08 K |
| ACU | Acme United Corp | 25.4825 | 271.24 M | -1.7538 | -6.44 | 6 K | 152.9 K |
| ARMP | Armata Pharmaceuticals Inc | 3.06 | 116.75 M | -0.04 | -1.29 | 49.3 K | 150.86 K |
| USBC | USBC, Inc. | 21.20 | 166.31 M | -4.80 | -18.46 | 6.98 K | 147.93 K |
| BEEP | Mobile Infrastructure Corp | 6.40 | 100.36 M | -0.05 | -0.78 | 22.4 K | 143.36 K |
| MWG | Multi Ways Holdings Limited | 3.94 | 7.48 M | -0.24 | -5.74 | 29.79 K | 117.37 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.77 | -0.18 | -0.78 | 5.05 K | 115.06 K | |
| APT | Alpha Pro Tech | 4.50 | 58.58 M | -0.0891 | -1.94 | 20.11 K | 90.52 K |
| BURU | Nuburu Inc | 82.00 | 2.2 M | -4.80 | -5.53 | 1.02 K | 83.48 K |
| BCV | Bancroft Convertible Fund | 13.4641 | 120.99 M | -0.1144 | -0.84 | 5.9 K | 79.44 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 15.79 | -0.26 | -1.62 | 4.58 K | 72.4 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.70 | -0.30 | -1.43 | 3.32 K | 68.81 K | |
| TRT | Trio-Tech International | 3.3577 | 50.14 M | -0.0673 | -1.96 | 20.49 K | 68.79 K |
| YCBD | Cbdmd Inc | 8.80 | 4.55 M | -0.80 | -8.33 | 6.36 K | 55.95 K |
| ESP | Espey Mfg. & Electronics | 15.2871 | 152.8 M | -0.1628 | -1.05 | 2.9 K | 44.33 K |
| PED | Pedevco Corp | 20.20 | 201.24 M | -0.20 | -0.98 | 2 K | 40.4 K |
| GPUS-PD | Hyperscale Data, Inc. | 11.4514 | -0.3644 | -3.08 | 3.49 K | 39.99 K | |
| LGL | LGL Group | 4.81 | 84.63 M | -0.15 | -3.02 | 7 K | 33.67 K |
| NEN | New England Realty Associates | 62.9816 | 156.05 M | -2.0184 | -3.11 | 500 | 31.49 K |
| PAAI | Paradium AI, Inc. | 4.28 | 43.8 M | -0.14 | -3.17 | 7.2 K | 30.82 K |
| SDEV | Stablecoin Development Corporation | 68.25 | 70.7 M | -2.3136 | -3.28 | 412 | 28.12 K |
| PLAG | Planet Green Holdings Corp | 7.20 | 5.25 M | -0.40 | -5.26 | 3.24 K | 23.33 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.1817 | -0.3583 | -2.17 | 1.4 K | 22.59 K | |
| SCPX | Scorpius Holdings Inc | 120.136 | 36.69 K | -1.844 | -1.51 | 179 | 21.5 K |
| TOVX | Theriva Biologics Inc | 12.75 | 8.72 M | -0.25 | -1.92 | 1.65 K | 21.06 K |
| DSS | Document Security Systems | 4.248 | 5.33 M | -0.20 | -4.5 | 4.58 K | 19.46 K |
| GRF | Eagle Capital Growth Fund | 7.3013 | 40.87 M | -0.041 | -0.56 | 2.6 K | 18.98 K |
| IDR | Idaho Strategic Resources | 5.29 | 317.47 M | -0.0464 | -0.87 | 3.15 K | 16.67 K |
| SING | Singlepoint | 3822.00 | 7.98 K | -104.00 | -2.65 | 4 | 15.29 K |
| STRW | Strawberry Fields REIT Inc | 5.6991 | 739.27 M | -0.0865 | -1.5 | 2.19 K | 12.48 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.00 | -0.30 | -1.96 | 830 | 12.45 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.79 | 3.99 B | -1.08 | -3.01 | 274 | 9.53 K |
| OPHC | Optimumbank Hlds | 3.09 | 113.04 M | -0.06 | -1.9 | 2.95 K | 9.12 K |
| ATCH | Atlasclear Holdings Inc | 649.32 | 21.32 M | -4.68 | -0.72 | 10 | 6.49 K |
| DXR | Daxor Corp | 9.59 | 52.03 M | -0.06 | -0.62 | 537 | 5.15 K |
| REED | Reed's, Inc. | 21.18 | 11.98 M | -0.225 | -1.05 | 94 | 1.99 K |
| AZTR | Azitra Inc | 420.00 | 4.94 M | -4.00 | -0.94 | 4 | 1.68 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3612.00 | -40.00 | -1.1 | 17.93 K | 64.76 M | |
| T | Crude Oil WTI | 86.87 | 619.76 B | -0.67 | -0.77 | 270.74 K | 23.52 M |
| CL | Crude Oil | 86.87 | -0.67 | -0.77 | 270.74 K | 23.52 M | |
| BZ | Brent Crude | 89.92 | -0.68 | -0.75 | 213.02 K | 19.15 M | |
| ZL | Soybean Oil | 62.09 | -1.69 | -2.65 | 23.99 K | 1.49 M | |
| SI | Silver | 23.24 | 1.08 B | -0.263 | -1.12 | 50.65 K | 1.18 M |
| RU | Rubber | 227.10 | -2.70 | -1.17 | 53 | 12.04 K | |
| KC | Coffee | 147.40 | -4.35 | -2.87 | 20 | 2.95 K | |
| CT | Cotton | 83.62 | -2.38 | -2.77 | 22 | 1.84 K | |
| HG | Copper | 3.752 | -0.0235 | -0.62 | 325 | 1.22 K | |
| CPO | Palm Oil | 829.75 | -9.00 | -1.07 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 105.20 | 2.96 B | -6.11 | -5.49 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 46.2087 | 4.83 T | -0.8194 | -1.74 | 433.33 M | 20.02 B |
| AAPL | Apple Inc | 175.5032 | 5.1 T | -5.288 | -2.92 | 112.49 M | 19.74 B |
| MSFT | Microsoft Corporation | 323.6662 | 4.13 T | -2.9138 | -0.89 | 18.38 M | 5.95 B |
| AMD | Advanced Micro Devices | 106.59 | 797.92 B | -2.69 | -2.46 | 49.08 M | 5.23 B |
| AVGO | Broadcom Inc. | 82.7965 | 1.55 T | -1.4723 | -1.75 | 27.79 M | 2.3 B |
| PDD | Pinduoduo Inc ADR | 96.61 | 116.93 B | -4.98 | -4.9 | 21.93 M | 2.12 B |
| QCOM | Qualcomm Inc | 100.7659 | 184.94 B | -7.8415 | -7.22 | 17.95 M | 1.81 B |
| NFLX | Netflix Inc | 44.314 | 276.44 B | -0.262 | -0.59 | 29.23 M | 1.3 B |
| AMAT | Applied Materials | 145.1305 | 293.15 B | -4.8465 | -3.23 | 6.72 M | 975.35 M |
| TXN | Texas Instruments | 151.9336 | 284.78 B | -3.0809 | -1.99 | 6.27 M | 952.94 M |
| ADI | Analog Devices | 171.2324 | 196.85 B | -3.5693 | -2.04 | 5.56 M | 952.43 M |
| ROKU | Roku Inc | 83.62 | 24.17 B | -2.57 | -2.98 | 10.41 M | 870.57 M |
| MU | Micron Technology | 69.1084 | 899.74 B | -0.5341 | -0.77 | 12.04 M | 832.29 M |
| LRCX | Lam Research Corp | 65.9217 | 277.1 B | -1.9035 | -2.81 | 12.04 M | 793.63 M |
| PLTR | Palantir Technologies Inc | 15.21 | 412.61 B | -0.09 | -0.59 | 51.8 M | 787.86 M |
| SMCI | Super Micro Computer | 26.748 | 19.45 B | -0.655 | -2.39 | 29.23 M | 781.81 M |
| PYPL | PayPal Holdings | 61.3221 | 50.01 B | -1.1439 | -1.83 | 12.71 M | 779.57 M |
| CSCO | Cisco Systems Inc | 52.6639 | 408.49 B | -0.3431 | -0.65 | 14.76 M | 777.42 M |
| ASML | ASML Holding N.V. ADR | 624.2973 | 576.7 B | -27.6524 | -4.24 | 1.24 M | 771.74 M |
| VZ | Verizon Communications Inc | 28.1032 | 191.36 B | -0.3076 | -1.08 | 26.61 M | 747.71 M |
| BKNG | Booking Holdings Inc | 121.8615 | 132.48 B | -1.4827 | -1.2 | 6.07 M | 740 M |
| STX | Seagate Technology | 59.2049 | 128.12 B | -7.27 | -10.94 | 11.69 M | 692.28 M |
| ISRG | Intuitive Surg Inc | 297.22 | 170.32 B | -10.62 | -3.45 | 2.12 M | 629.33 M |
| KLAC | K L A-Tencor Corp | 486.6488 | 195.48 B | -15.9449 | -3.17 | 1.27 M | 618 M |
| PODD | Insulet Corp | 178.53 | 11.44 B | -14.87 | -7.69 | 3.24 M | 578.14 M |
| SBUX | Starbucks Corporation | 89.2168 | 125.06 B | -0.7974 | -0.89 | 6.4 M | 571.35 M |
| SHOP | Shopify Inc | 64.78 | 198.58 B | -1.04 | -1.58 | 8.71 M | 564.36 M |
| DXCM | Dexcom | 104.91 | 33.39 B | -1.97 | -1.84 | 5.29 M | 555.48 M |
| DOCU | Docusign Inc | 52.13 | 15.05 B | -0.65 | -1.23 | 10.08 M | 525.57 M |
| ALGN | Align Technology | 340.93 | 11.71 B | -28.77 | -7.78 | 1.54 M | 525.03 M |
| ON | On Semiconductor | 98.51 | 27.74 B | -0.98 | -0.99 | 4.72 M | 465.27 M |
| MCHP | Microchip Technology | 74.1513 | 40.91 B | -1.8374 | -2.42 | 6.25 M | 463.3 M |
| SNPS | Synopsys Inc | 458.09 | 88.72 B | -7.60 | -1.63 | 986.4 K | 451.86 M |
| MDB | Mongodb Inc Cl A | 377.54 | 26.41 B | -4.72 | -1.23 | 1.13 M | 426.77 M |
| ENPH | Enphase Energy Inc | 122.23 | 4.17 B | -0.80 | -0.65 | 3.41 M | 416.95 M |
| EXPE | Expedia Group Inc | 104.686 | 37.91 B | -2.6231 | -2.44 | 3.93 M | 411.09 M |
| FSLR | First Solar Inc | 180.50 | 20.9 B | -1.59 | -0.87 | 2.23 M | 403.14 M |
| ARTL | Artelo Biosciences Inc | 32.742 | 1.24 M | -9.558 | -22.6 | 12.25 M | 401.19 M |
| CHTR | Charter Communications | 416.98 | 15.63 B | -3.00 | -0.71 | 916.4 K | 382.12 M |
| JD | Jd.com Inc ADR | 30.5795 | 37.45 B | -1.371 | -4.29 | 12.47 M | 381.41 M |
| CDNS | Cadence Design Systems, Inc. | 241.46 | 90.41 B | -5.24 | -2.12 | 1.56 M | 375.59 M |
| MAR | Marriot International | 195.1168 | 110.79 B | -2.4894 | -1.26 | 1.85 M | 360.44 M |
| NXPI | Nxp Semiconductors | 194.0159 | 66.8 B | -3.5948 | -1.82 | 1.85 M | 358.39 M |
| BIDU | Baidu Inc ADR | 137.07 | 27.39 B | -4.79 | -3.38 | 2.59 M | 355.31 M |
| SWKS | Skyworks Solutions | 90.0649 | 19.5 B | -7.1407 | -7.35 | 3.88 M | 349.81 M |
| AAL | American Airlines Group | 14.00 | 9.03 B | -0.33 | -2.3 | 24.68 M | 345.5 M |
| TER | Teradyne Inc | 98.6928 | 39.24 B | -5.8311 | -5.58 | 3.22 M | 318.22 M |
| BIIB | Biogen Inc | 261.34 | 37.61 B | -2.38 | -0.9 | 1.2 M | 313.4 M |
| WBD | Discovery Inc Series A | 11.03 | 77.6 B | -0.46 | -4 | 28.27 M | 311.77 M |
| CSX | CSX Corp | 28.4409 | 96.42 B | -0.2314 | -0.81 | 10.47 M | 297.89 M |
| IDXX | Idexx Laboratories | 477.21 | 55.03 B | -10.75 | -2.2 | 600.27 K | 286.45 M |
| WYNN | Wynn Resorts Ltd | 92.0652 | 8.48 B | -1.3353 | -1.43 | 3.11 M | 286.44 M |
| ADSK | Autodesk Inc | 221.01 | 56.45 B | -1.19 | -0.54 | 1.29 M | 284.71 M |
| ETSY | Etsy Inc | 69.09 | 8.3 B | -3.65 | -5.02 | 4.09 M | 282.91 M |
| ILMN | Illumina Inc | 154.5233 | 34.21 B | -1.109 | -0.71 | 1.77 M | 273.71 M |
| DLTR | Dollar Tree Inc | 116.56 | 27.58 B | -0.81 | -0.69 | 2.32 M | 270.8 M |
| UAL | United Airlines Holdings Inc | 47.68 | 37.61 B | -0.66 | -1.37 | 5.51 M | 262.49 M |
| FANG | Diamondback Energy | 140.283 | 51.21 B | -1.1142 | -0.79 | 1.84 M | 258.22 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.4408 | 10.67 B | -0.3631 | -2.84 | 20.69 M | 257.36 M |
| MTCH | Match Group Inc | 43.2037 | 9.38 B | -0.7577 | -1.72 | 5.87 M | 253.5 M |
| MPWR | Monolithic Power Sys | 495.6463 | 61.97 B | -16.6867 | -3.26 | 487.2 K | 241.48 M |
| DDOG | Datadog Inc | 96.68 | 67.76 B | -0.98 | -1 | 2.47 M | 239.17 M |
| FIVE | Five Below Inc | 160.70 | 13.87 B | -1.77 | -1.09 | 1.45 M | 233.19 M |
| EBAY | Ebay Inc | 41.2676 | 55.69 B | -0.9571 | -2.27 | 5.3 M | 218.55 M |
| SEDG | Solaredge Tech | 152.29 | 1.85 B | -3.61 | -2.32 | 1.4 M | 213.63 M |
| FAST | Fastenal Company | 26.028 | 61.05 B | -0.2446 | -0.93 | 8.11 M | 211 M |
| UPST | Upstart Holdings Inc | 31.78 | 2.28 B | -0.83 | -2.55 | 6.39 M | 203.23 M |
| HBAN | Huntington Bcshs | 9.4926 | 32.37 B | -0.2043 | -2.11 | 21.32 M | 202.35 M |
| DASH | Doordash Inc Cl A | 82.02 | 86.05 B | -0.57 | -0.69 | 2.47 M | 202.31 M |
| FITB | Fifth Third Bancorp | 23.4669 | 49.63 B | -0.4587 | -1.92 | 8.31 M | 195.11 M |
| CPRT | Copart Inc | 44.60 | 30.22 B | -0.87 | -1.91 | 4.33 M | 193.12 M |
| WDC | Western Digital Cp | 32.6858 | 121.22 B | -1.5128 | -4.42 | 5.8 M | 189.57 M |
| TCOM | Trip.com Group Ltd ADR | 35.6766 | 26.88 B | -2.0301 | -5.38 | 5.26 M | 187.49 M |
| GEHC | Ge Healthcare Technologies Inc | 65.5955 | 38.8 B | -1.075 | -1.61 | 2.84 M | 186.09 M |
| AMKR | Amkor Technology | 21.8167 | 8.84 B | -4.2562 | -16.32 | 8.5 M | 185.47 M |
| NVAX | Novavax Inc | 9.15 | 1.76 B | -0.59 | -6.06 | 19.7 M | 180.21 M |
| HAS | Hasbro Inc | 63.1098 | 17.15 B | -2.3055 | -3.52 | 2.84 M | 178.94 M |
| VFS | Black Spade Acquisition Cl A | 17.99 | 7.77 B | -6.51 | -26.57 | 9.92 M | 178.41 M |
| NTRA | Natera Inc | 55.25 | 56.36 B | -2.75 | -4.74 | 3.18 M | 175.87 M |
| FUTU | Futu Holdings Ltd ADR | 58.6178 | 13.73 B | -4.0935 | -6.53 | 2.92 M | 171.31 M |
| LSCC | Lattice Semicond | 92.44 | 15.23 B | -3.43 | -3.58 | 1.66 M | 153.76 M |
| APA | Apa Corp | 40.1254 | 15.59 B | -0.2533 | -0.63 | 3.81 M | 152.7 M |
| EXE | Expand Energy Corporation | 81.5175 | 20.16 B | -0.7069 | -0.86 | 1.85 M | 150.99 M |
| NTAP | Netapp Inc | 74.6046 | 36.86 B | -1.0028 | -1.33 | 2.02 M | 150.95 M |
| PLAY | Dave & Buster's Ente | 35.11 | 305.81 M | -2.29 | -6.12 | 4.23 M | 148.39 M |
| ENTG | Entegris Inc | 96.1007 | 21.83 B | -2.6145 | -2.65 | 1.51 M | 144.92 M |
| RPRX | Royalty Pharma Plc Cl A | 26.959 | 39.04 B | -0.1962 | -0.72 | 5.28 M | 142.32 M |
| PENN | Penn Natl Gaming Inc | 21.99 | 2.34 B | -0.27 | -1.21 | 6.47 M | 142.17 M |
| BILI | Bilibili Inc ADR | 14.30 | 5.74 B | -1.04 | -6.78 | 9.9 M | 141.61 M |
| LI | Li Auto Inc ADR | 38.57 | 11.32 B | -1.34 | -3.36 | 3.61 M | 139.36 M |
| CHRW | C.H. Robinson Ww | 81.189 | 15.45 B | -1.1209 | -1.36 | 1.69 M | 137.36 M |
| NXST | Nexstar Media Group Inc | 120.9304 | 5.7 B | -6.6053 | -5.18 | 1.13 M | 136.8 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 20.59 | 188.02 M | -0.40 | -1.91 | 6.61 M | 136.08 M |
| LYFT | Lyft Inc Class A | 10.79 | 7.09 B | -0.18 | -1.64 | 12.5 M | 134.89 M |
| ZBRA | Zebra Technologies | 264.24 | 15.84 B | -8.14 | -2.99 | 498.07 K | 131.61 M |
| MKTX | Marketaxess Holdings | 219.2148 | 5.83 B | -1.5142 | -0.69 | 600.18 K | 131.57 M |
| MAT | Mattel Inc | 21.55 | 4.45 B | -0.75 | -3.36 | 6.08 M | 131.09 M |
| JBLU | Jetblue Airways Cp | 5.39 | 1.34 B | -0.20 | -3.58 | 23.89 M | 128.76 M |
| PLUG | Plug Power Inc | 8.27 | 2.03 B | -0.18 | -2.13 | 15.54 M | 128.5 M |
| LCID | Lucid Group Inc | 60.00 | 1.33 B | -1.40 | -2.28 | 2.09 M | 125.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KVUE | Kenvue Inc. | 18.9632 | 37.09 B | -1.2558 | -6.21 | 102.65 M | 1.95 B |
| BABA | Alibaba Group Holding ADR | 87.3308 | 261.93 B | -4.3486 | -4.74 | 18.67 M | 1.63 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 86.8998 | 2.05 T | -2.1326 | -2.4 | 14.68 M | 1.28 B |
| DIS | Walt Disney Company | 78.7163 | 205.39 B | -0.4005 | -0.51 | 14.77 M | 1.16 B |
| JPM | JP Morgan Chase & Company | 135.8387 | 935.06 B | -1.172 | -0.86 | 8.37 M | 1.14 B |
| BA | Boeing Company | 216.05 | 140.26 B | -1.90 | -0.87 | 4.93 M | 1.07 B |
| NKE | Nike Inc | 97.93 | 60.14 B | -2.25 | -2.25 | 9.93 M | 972.16 M |
| KO | Coca-Cola Company | 53.746 | 412.12 B | -0.4147 | -0.77 | 17.63 M | 947.47 M |
| BAC | Bank of America Corporation | 26.4492 | 357.42 B | -0.2444 | -0.92 | 35.02 M | 926.35 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 15.21 | -0.09 | -0.59 | 51.8 M | 787.86 M | |
| ROL | Rollins Inc | 34.4657 | 18.47 B | -2.2772 | -6.2 | 22.38 M | 771.3 M |
| VZ | Verizon Communications Inc | 28.1032 | -0.3076 | -1.08 | 26.61 M | 747.71 M | |
| AI | C3.Ai Inc Cl A | 27.61 | 1.92 B | -3.85 | -12.24 | 26.07 M | 719.67 M |
| DG | Dollar General Corp | 117.1222 | 31.25 B | -2.5939 | -2.17 | 5.28 M | 618.9 M |
| UNP | Union Pacific Corp | 199.046 | 183.29 B | -2.1363 | -1.06 | 2.88 M | 573.67 M |
| TMO | Thermo Fisher Scientific Inc | 527.1095 | 261.1 B | -4.9969 | -0.94 | 1.08 M | 568.86 M |
| LVS | Las Vegas Sands | 47.4483 | 26.39 B | -2.5259 | -5.05 | 11.9 M | 564.84 M |
| SHOP | Shopify Inc | 64.78 | 200.16 B | -1.04 | -1.58 | 8.71 M | 564.36 M |
| WFC | Wells Fargo & Company | 37.8075 | 262.45 B | -0.5517 | -1.44 | 13.8 M | 521.78 M |
| XYZ | Block, Inc | 56.04 | 52.65 B | -1.60 | -2.78 | 9.08 M | 508.61 M |
| DELL | Dell Technologies Inc | 66.0523 | 236.75 B | -1.4268 | -2.11 | 7.65 M | 505.26 M |
| FMC | FMC Corp | 67.9143 | 998.61 M | -5.435 | -7.41 | 7.14 M | 484.81 M |
| RH | Restoration Hardware Holdings | 368.55 | 2.74 B | -4.77 | -1.28 | 1.31 M | 482.61 M |
| CTVA | Corteva Inc | 48.2104 | 8.18 B | -0.9144 | -1.86 | 9.87 M | 475.75 M |
| C | Citigroup Inc | 37.3461 | 206.47 B | -0.5868 | -1.55 | 12.41 M | 463.32 M |
| NIO | Nio Inc ADR | 10.08 | 8.27 B | -0.50 | -4.73 | 44.6 M | 449.61 M |
| DHR | Danaher Corp | 222.6368 | 165.15 B | -1.8078 | -0.81 | 2.02 M | 449 M |
| CAT | Caterpillar Inc | 270.2724 | 271.81 B | -1.4117 | -0.52 | 1.59 M | 430.64 M |
| OXY | Occidental Petroleum Corp | 61.6809 | 57.31 B | -0.7833 | -1.25 | 6.62 M | 408.17 M |
| DE | Deere & Company | 396.1229 | 182.4 B | -2.4629 | -0.62 | 1.03 M | 407.53 M |
| AXP | American Express Company | 151.8283 | 223.02 B | -1.1815 | -0.77 | 2.62 M | 397.4 M |
| COP | ConocoPhillips | 113.0092 | 164.51 B | -1.2628 | -1.11 | 3.5 M | 395.97 M |
| F | Ford Motor Company | 10.137 | 50.59 B | -0.0932 | -0.91 | 38.56 M | 390.88 M |
| GM | General Motors Company | 31.7386 | 78.47 B | -0.2436 | -0.76 | 12.29 M | 390.12 M |
| AMC | AMC Entertainment Holdings Inc | 8.12 | 3.14 B | -0.50 | -5.8 | 47.79 M | 388.07 M |
| ABT | Abbott Laboratories | 95.2442 | 199.88 B | -0.842 | -0.88 | 3.86 M | 367.95 M |
| GE | General Electric Company | 87.8842 | 341.82 B | -0.6997 | -0.79 | 4.14 M | 363.76 M |
| SCHW | The Charles Schwab Corp | 55.6422 | 161.47 B | -0.433 | -0.77 | 6.35 M | 353.42 M |
| DVN | Devon Energy Corp | 47.7654 | 48.53 B | -0.9007 | -1.85 | 7.23 M | 345.55 M |
| HCA | Hca Holdings Inc | 266.1566 | 110.57 B | -2.6235 | -0.98 | 1.26 M | 335.41 M |
| U | Unity Software Inc | 38.01 | 18.69 B | -1.28 | -3.26 | 8.78 M | 333.61 M |
| ANET | Arista Networks Inc | 48.885 | 225.1 B | -0.50 | -1.01 | 6.7 M | 327.62 M |
| ALB | Albemarle Corp | 179.5957 | 11.21 B | -2.1639 | -1.19 | 1.77 M | 317.29 M |
| MDT | Medtronic Inc | 73.0789 | 134.26 B | -0.7132 | -0.97 | 4.28 M | 312.53 M |
| GIS | General Mills | 58.5554 | 19.17 B | -0.7929 | -1.34 | 5.31 M | 310.88 M |
| PH | Parker-Hannifin Corp | 397.6547 | 114.79 B | -2.673 | -0.67 | 764.7 K | 304.09 M |
| URI | United Rentals | 457.4425 | 69.58 B | -7.5864 | -1.63 | 659.5 K | 301.68 M |
| RCL | Royal Caribbean Cruises Ltd | 94.9957 | 89.11 B | -1.6423 | -1.7 | 3.17 M | 301.43 M |
| CVNA | Carvana Co. Class A | 9.526 | 85.97 B | -0.576 | -5.7 | 30.8 M | 293.43 M |
| FDX | Fedex Corp | 241.8702 | 77.15 B | -1.2369 | -0.51 | 1.21 M | 292.43 M |
| LNG | Cheniere Energy Inc | 155.5976 | -1.8395 | -1.17 | 1.88 M | 291.85 M | |
| DAL | Delta Air Lines Inc | 39.9883 | 58.71 B | -0.5639 | -1.39 | 7.24 M | 289.63 M |
| FCX | Freeport-Mcmoran Inc | 38.4233 | 89.89 B | -0.6281 | -1.61 | 7.45 M | 286.28 M |
| CCL | Carnival Corp | 15.2296 | 42.11 B | -0.1294 | -0.84 | 18.76 M | 285.73 M |
| ETSY | Etsy, Inc. | 69.09 | -3.65 | -5.02 | 4.09 M | 282.91 M | |
| CHPT | ChargePoint Holdings Inc. | 125.80 | 306.36 M | -15.40 | -10.91 | 2.25 M | 282.6 M |
| IONQ | Ionq Inc | 17.49 | 12.68 B | -2.09 | -10.67 | 16.13 M | 282.19 M |
| ITW | Illinois Tool Works Inc | 223.3382 | 83.4 B | -5.4335 | -2.38 | 1.25 M | 278.28 M |
| JCI | Johnson Controls Intl | 54.0853 | 85.12 B | -0.5503 | -1.01 | 5.07 M | 274.41 M |
| ROK | Rockwell Automation Inc | 291.6048 | 49.39 B | -5.7853 | -1.95 | 921.05 K | 268.58 M |
| RMD | Resmed Inc | 146.9789 | 33.83 B | -2.7637 | -1.85 | 1.82 M | 267.02 M |
| CNI | Canadian National Railway | 101.6432 | 77.91 B | -1.1244 | -1.09 | 2.57 M | 261.36 M |
| AA | Alcoa Corp | 27.5994 | 10.71 B | -1.6977 | -5.79 | 9.41 M | 259.6 M |
| SKYD | Skydance Corporation | 12.3245 | 42.3 B | -0.3597 | -2.84 | 20.69 M | 254.95 M |
| LYB | Lyondellbasell Industries NV | 82.9461 | 20.34 B | -0.6965 | -0.83 | 3.06 M | 254.12 M |
| HPQ | HP Inc | 26.2469 | 26.99 B | -0.7251 | -2.69 | 9.54 M | 250.46 M |
| EW | Edwards Lifesciences Corp | 76.09 | 57.28 B | -0.87 | -1.13 | 3.28 M | 249.25 M |
| EL | Estee Lauder Companies | 148.1363 | 40.59 B | -1.1249 | -0.75 | 1.68 M | 248.37 M |
| KKR | KKR & Co. LP | 60.3925 | 93.6 B | -0.3345 | -0.55 | 3.87 M | 233.42 M |
| XPEV | Xpeng Inc ADR | 17.46 | 9.44 B | -1.49 | -7.86 | 13.2 M | 230.41 M |
| NSC | Norfolk Southern Corp | 184.852 | 77.3 B | -2.1012 | -1.12 | 1.25 M | 230.33 M |
| USB | U.S. Bancorp | 31.4511 | 95.09 B | -0.4325 | -1.36 | 7.3 M | 229.5 M |
| HLT | Hilton Inc | 147.4076 | 83.78 B | -0.8346 | -0.56 | 1.55 M | 228.52 M |
| LHX | L3Harris Technologies Inc | 160.5623 | 48.36 B | -1.5238 | -0.94 | 1.39 M | 222.94 M |
| HPE | Hewlett Packard Enterprise Comp | 16.0473 | 66.49 B | -0.4269 | -2.59 | 13.85 M | 222.18 M |
| BAX | Baxter International Inc | 36.889 | 13.7 B | -0.6342 | -1.69 | 5.98 M | 220.61 M |
| LUV | Southwest Airlines Company | 27.8564 | 22.72 B | -0.5111 | -1.8 | 7.91 M | 220.37 M |
| DKS | Dick's Sporting Goods Inc | 103.9503 | 14.55 B | -0.6926 | -0.66 | 2.1 M | 218.62 M |
| TFC | Truist Financial Corp | 25.5066 | 60.97 B | -0.3921 | -1.51 | 8.52 M | 217.4 M |
| ZBH | Zimmer Biomet Holdings | 117.5028 | 21.01 B | -2.1061 | -1.76 | 1.82 M | 213.43 M |
| PNC | PNC Bank | 104.4169 | 92.74 B | -2.336 | -2.19 | 2.01 M | 209.82 M |
| HSY | Hershey Foods Corp | 194.1243 | 35.06 B | -1.3004 | -0.67 | 1.08 M | 209.46 M |
| IR | Ingersoll Rand Inc | 69.387 | 32.66 B | -0.4589 | -0.66 | 2.99 M | 207.43 M |
| SYF | Synchrony Financial | 29.2143 | 24.41 B | -0.7653 | -2.55 | 7.09 M | 207.11 M |
| COF | Capital One Financial Corp | 96.1354 | 126.57 B | -1.4817 | -1.52 | 2.14 M | 205.54 M |
| EQT | Eqt Corp | 40.2718 | 32.85 B | -0.5496 | -1.35 | 4.98 M | 200.47 M |
| MOS | Mosaic Company | 34.0378 | 6.87 B | -1.4012 | -3.95 | 5.88 M | 200.22 M |
| DOW | Dow Inc | 46.5095 | 23.67 B | -0.6791 | -1.44 | 4.28 M | 198.85 M |
| STM | Stmicroelectronics N.V. ADR | 42.9883 | 40.79 B | -1.7774 | -3.97 | 4.56 M | 196.09 M |
| BEKE | Ke Holdings Inc ADR | 15.7409 | 20.37 B | -0.8817 | -5.3 | 12.46 M | 196.08 M |
| FITB | Fifth Third Bancorp | 23.3016 | -0.4555 | -1.92 | 8.31 M | 193.74 M | |
| KEYS | Keysight Technologies Inc Comm | 131.60 | 48.67 B | -2.38 | -1.78 | 1.47 M | 193.38 M |
| CE | Celanese Corp | 121.7641 | 5.46 B | -1.5053 | -1.22 | 1.59 M | 193.13 M |
| APH | Amphenol Corp | 42.4005 | 194.84 B | -0.5914 | -1.38 | 4.54 M | 192.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.03 | 287.97 B | -0.36 | -0.57 | 3.04 M | 191.68 M |
| EOG | Eog Resources | 120.0901 | 77.14 B | -1.4332 | -1.18 | 1.59 M | 190.79 M |
| OTIS | Otis Worldwide Corp | 79.5346 | 30.37 B | -1.3612 | -1.68 | 2.38 M | 189.12 M |
| SJM | J.M. Smucker Company | 127.4848 | 14.15 B | -0.7177 | -0.56 | 1.47 M | 187.16 M |
| RBLX | Roblox Corp Cl A | 28.79 | 35.23 B | -0.30 | -1.03 | 6.49 M | 186.82 M |
| MET | Metlife Inc | 58.2301 | 65.38 B | -0.3989 | -0.68 | 3.16 M | 183.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 88.65 | -1.16 | -1.29 | 5.54 M | 490.85 M | |
| TD | Toronto-Dominion Bank | 71.3223 | -0.8564 | -1.19 | 6.5 M | 463.55 M | |
| CNR | Canadian National Railway Co. | 139.12 | -1.0953 | -0.78 | 2.23 M | 310.79 M | |
| RY | Royal Bank of Canada | 109.0885 | -0.8524 | -0.78 | 2.61 M | 285.19 M | |
| BNS | Bank of Nova Scotia | 54.3903 | -0.4433 | -0.81 | 4.37 M | 237.75 M | |
| BMO | Bank of Montreal | 101.3887 | -0.5309 | -0.52 | 1.76 M | 178.73 M | |
| CP | Canadian Pacific Kansas City Ltd | 103.4795 | -0.9302 | -0.89 | 1.57 M | 162.08 M | |
| NA | National Bank of Canada | 81.9669 | -0.9423 | -1.14 | 1.85 M | 151.72 M | |
| CM | Canadian Imperial Bank of Commerce | 47.154 | -0.2379 | -0.5 | 2.99 M | 140.94 M | |
| ATD | Alimentation Couche-Tard Inc. | 68.2625 | -1.3721 | -1.97 | 1.85 M | 126.21 M | |
| SLF | Sun Life Financial Inc | 59.2968 | -1.1228 | -1.86 | 1.65 M | 97.61 M | |
| TOU | Tourmaline Oil Corp | 61.10 | -0.5325 | -0.86 | 1.4 M | 85.64 M | |
| NTR | Nutrien Ltd | 76.7316 | -0.8262 | -1.07 | 1.09 M | 83.82 M | |
| IMO | Imperial Oil | 73.8931 | -0.4225 | -0.57 | 1.05 M | 77.22 M | |
| ACX | Act Energy Technologies Ltd | 6.30 | -0.21 | -3.23 | 11.77 M | 74.16 M | |
| FM | First Quantum Minerals Ltd | 34.57 | -0.52 | -1.48 | 1.62 M | 56.08 M | |
| AC | Air Canada | 21.28 | -0.63 | -2.88 | 2.57 M | 54.59 M | |
| TECK-B | Teck Resources Limited | 53.3894 | -0.9888 | -1.82 | 840.56 K | 44.88 M | |
| L | Loblaw CO | 28.1534 | -0.4541 | -1.59 | 1.38 M | 38.78 M | |
| MRU | Metro Inc | 67.0103 | -0.8597 | -1.27 | 559.6 K | 37.5 M | |
| MG | Magna International Inc | 70.5617 | -1.993 | -2.75 | 522.09 K | 36.84 M | |
| DOO | Brp Inc | 97.4836 | -1.4747 | -1.49 | 377 K | 36.75 M | |
| CTC-A | Canadian Tire Corporation Limited | 134.3445 | -2.225 | -1.63 | 259.8 K | 34.9 M | |
| WN | George Weston Limited | 48.3188 | -1.0112 | -2.05 | 611.84 K | 29.56 M | |
| OTEX | Open Text Corp | 49.2505 | -0.7717 | -1.54 | 562 K | 27.68 M | |
| BTE | Baytex Energy Corp | 5.2872 | -0.1406 | -2.59 | 5.1 M | 26.97 M | |
| BBD-B | Bombardier Inc Series B | 50.96 | -2.27 | -4.26 | 506.11 K | 25.79 M | |
| BB | Blackberry Ltd | 6.37 | -1.24 | -16.29 | 3.38 M | 21.5 M | |
| GIL | Gildan Activewear Inc | 36.8722 | -0.5149 | -1.38 | 575.2 K | 21.21 M | |
| CCL-B | CCL Industries Inc | 56.4365 | -1.0515 | -1.83 | 372.36 K | 21.01 M | |
| SAP | Saputo Inc | 27.165 | -0.1501 | -0.55 | 771.9 K | 20.97 M | |
| AQN | Algonquin Power and Utilities Corp | 8.2601 | -0.085 | -1.02 | 2.29 M | 18.9 M | |
| STN | Stantec Inc | 88.1581 | -0.5978 | -0.67 | 196.09 K | 17.29 M | |
| QBR-B | Quebecor Inc | 27.1594 | -0.5014 | -1.81 | 633.9 K | 17.22 M | |
| IAG | IA Financial Corp Inc | 77.949 | -0.6273 | -0.8 | 216.9 K | 16.91 M | |
| WEED | Canopy Growth Corp | 10.30 | -0.70 | -6.36 | 1.55 M | 15.95 M | |
| WFG | West Fraser Timber CO Ltd | 92.3267 | -1.5566 | -1.66 | 163.8 K | 15.12 M | |
| K | Kinross Gold Corp | 6.3194 | -0.0874 | -1.36 | 2.26 M | 14.3 M | |
| FTT | Finning Intl | 40.3934 | -1.2152 | -2.92 | 319.29 K | 12.9 M | |
| VET | Vermilion Energy Inc | 18.0597 | -0.4164 | -2.25 | 666.3 K | 12.03 M | |
| LUN | Lundin Mining Corp | 9.7819 | -0.3128 | -3.1 | 1.22 M | 11.91 M | |
| BTO | B2Gold Corp | 3.6929 | -0.0269 | -0.72 | 3.15 M | 11.63 M | |
| PXT | Parex Resources Inc | 20.4994 | -0.3235 | -1.55 | 516.6 K | 10.59 M | |
| BIR | Birchcliff Energy Ltd | 7.2334 | -0.0859 | -1.17 | 1.41 M | 10.2 M | |
| ATZ | Aritzia Inc | 23.65 | -0.32 | -1.34 | 414.5 K | 9.8 M | |
| EMP-A | Empire Company Limited | 32.6586 | -0.5026 | -1.52 | 269.1 K | 8.79 M | |
| HBM | Hudbay Minerals Inc | 6.4134 | -0.1892 | -2.87 | 1.25 M | 8.05 M | |
| EFN | Element Fleet Management Corp | 19.509 | -0.2662 | -1.35 | 398.43 K | 7.77 M | |
| SJ | Stella Jones Inc | 60.7397 | -0.7616 | -1.24 | 123.8 K | 7.52 M | |
| CS | Capstone Mining Corp | 5.73 | -0.23 | -3.86 | 1.29 M | 7.4 M | |
| CHR | Chorus Aviation Inc | 17.5658 | -0.3458 | -1.93 | 421.46 K | 7.4 M | |
| IGM | Igm Financial Inc | 32.3505 | -0.623 | -1.89 | 226.3 K | 7.32 M | |
| ONEX | Onex Corp | 81.9502 | -1.5529 | -1.86 | 87.95 K | 7.21 M | |
| EDV | Endeavour Mining Corp | 24.4484 | -0.3174 | -1.28 | 293.8 K | 7.18 M | |
| IVN | Ivanhoe Mines Ltd | 11.79 | -0.12 | -1.01 | 607.3 K | 7.16 M | |
| ATS | Ats Corp | 60.21 | -0.54 | -0.89 | 115.7 K | 6.97 M | |
| LNR | Linamar Corp | 67.5687 | -1.6911 | -2.44 | 100.18 K | 6.77 M | |
| AAPL | Apple CDR [Cad Hedged] | 26.049 | -0.7563 | -2.82 | 258.4 K | 6.73 M | |
| CFP | Canfor Corp | 18.75 | -0.65 | -3.35 | 349.1 K | 6.55 M | |
| GOOS | Canada Goose Holdings Inc | 20.89 | -0.32 | -1.51 | 312.9 K | 6.54 M | |
| OVV | Ovintiv Inc | 59.2385 | -0.3151 | -0.53 | 109.8 K | 6.5 M | |
| TSU | Trisura Group Ltd | 31.08 | -0.21 | -0.67 | 199.07 K | 6.19 M | |
| RUS | Russel Metals | 34.8151 | -0.6419 | -1.81 | 174.6 K | 6.08 M | |
| CIGI | Colliers International Group Inc | 154.7926 | -1.9188 | -1.22 | 37.85 K | 5.86 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.0147 | -0.1999 | -1.78 | 524.8 K | 5.78 M | |
| TCL-A | Transcontinental Inc | 10.4351 | -0.6362 | -5.75 | 550.76 K | 5.75 M | |
| ERO | Ero Copper Corp | 26.20 | -0.75 | -2.78 | 217.4 K | 5.7 M | |
| PAAS | Pan American Silver Corp | 19.9242 | -0.1519 | -0.76 | 273.14 K | 5.44 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.5195 | -0.3175 | -1.23 | 197.14 K | 5.03 M | |
| AAV | Advantage Oil & Gas Ltd | 9.49 | -0.08 | -0.84 | 493.59 K | 4.68 M | |
| SIS | Savaria Corp | 13.3168 | -0.9737 | -6.81 | 350.7 K | 4.67 M | |
| LAR | Lithium Argentina Ag | 9.9678 | -0.1409 | -1.39 | 467.24 K | 4.66 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4675 | -0.0549 | -1.56 | 1.33 M | 4.61 M | |
| NWC | The North West Company Inc | 27.0539 | -0.5355 | -1.94 | 167.13 K | 4.52 M | |
| IFP | Interfor Corp | 21.49 | -0.65 | -2.94 | 185.8 K | 3.99 M | |
| MX | Methanex Corp | 52.7719 | -1.933 | -3.53 | 68.63 K | 3.62 M | |
| AG | First Majestic Silver Corp | 7.5977 | -0.0993 | -1.29 | 474.5 K | 3.61 M | |
| EIF | Exchange Income Corp | 41.3178 | -0.7599 | -1.81 | 68.5 K | 2.83 M | |
| BK | Canadian Banc Corp | 5.662 | -0.5407 | -8.72 | 497.39 K | 2.82 M | |
| CGX | Cineplex Inc | 7.96 | -0.05 | -0.62 | 332.65 K | 2.65 M | |
| LB | Laurentian Bank | 30.9732 | -0.5876 | -1.86 | 82.42 K | 2.55 M | |
| D-UN | Dream Office Real Estate Investment Trust | 21.2608 | -0.3204 | -1.48 | 113.73 K | 2.42 M | |
| GSY | Goeasy Ltd | 107.4306 | -4.1112 | -3.69 | 21.05 K | 2.26 M | |
| EFR | Energy Fuels Inc | 10.02 | -0.08 | -0.79 | 224.7 K | 2.25 M | |
| SGY | Surge Energy Inc | 7.0641 | -0.1067 | -1.49 | 309.2 K | 2.18 M | |
| AFN | Ag Growth International Inc | 57.713 | -1.0039 | -1.71 | 37.3 K | 2.15 M | |
| CJ | Cardinal Energy Ltd | 5.6048 | -0.0768 | -1.35 | 381.4 K | 2.14 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.1158 | -0.1766 | -0.73 | 82.1 K | 1.98 M | |
| GRT-UN | Granite Real Estate Investment Trust | 67.1719 | -0.6198 | -0.91 | 29.42 K | 1.98 M | |
| WDO | Wesdome Gold Mines Ltd | 8.21 | -0.06 | -0.73 | 225.7 K | 1.85 M | |
| EFX | Enerflex Ltd | 8.0166 | -0.0776 | -0.96 | 227.6 K | 1.82 M | |
| ELD | Eldorado Gold | 12.9086 | -0.0799 | -0.62 | 141.13 K | 1.82 M | |
| EQB | EQB Inc | 72.4964 | -1.9719 | -2.65 | 24.9 K | 1.81 M | |
| PBH | Premium Brands Holdings Corp | 91.8791 | -0.7566 | -0.82 | 18.57 K | 1.71 M | |
| MRE | Martinrea International Inc | 12.9712 | -0.1421 | -1.08 | 128.02 K | 1.66 M | |
| KEL | Kelt Exploration Ltd | 7.03 | -0.04 | -0.57 | 226.6 K | 1.59 M | |
| CCA | Cogeco Communications Inc | 55.1799 | -0.2808 | -0.51 | 28.48 K | 1.57 M | |
| KNT | K92 Mining Inc | 6.00 | -0.04 | -0.66 | 258.3 K | 1.55 M | |
| LBS | Life & Banc Split Corp | 3.9502 | -0.2975 | -7 | 360.4 K | 1.42 M | |
| CG | Centerra Gold Inc | 5.691 | -0.0597 | -1.04 | 249.8 K | 1.42 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 40.37 | 471.48 B | -1.25 | -3 | 3.83 M | 154.79 M |
| ADYEY | Adyen N.V | 7.92 | 30.24 B | -0.18 | -2.22 | 5.84 M | 46.27 M |
| LNWO | Light & Wonder, Inc. | 74.86 | 6.61 B | -0.62 | -0.82 | 461.9 K | 34.58 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 155.52 | 232.36 B | -1.55 | -0.99 | 192.6 K | 29.95 M |
| BYDDY | BYD Company Limited | 62.58 | 84.97 B | -1.33 | -2.08 | 275.2 K | 17.22 M |
| IFNNY | Infineon Technologies AG | 34.69 | 74.12 B | -0.86 | -2.42 | 416.4 K | 14.44 M |
| SMCAY | SMC Corporation | 24.09 | 24.72 B | -0.44 | -1.79 | 560.6 K | 13.5 M |
| AAGIY | AIA Group Limited | 34.03 | 103.86 B | -0.8433 | -2.42 | 395 K | 13.44 M |
| IDEXY | Industria de Diseño Textil S.A | 18.79 | 209.33 B | -0.13 | -0.69 | 591.9 K | 11.12 M |
| CFRUY | Compagnie Financière Richemont SA | 12.95 | 125.08 B | -0.13 | -0.99 | 767.6 K | 9.94 M |
| GTBIF | Green Thumb Industries Inc | 10.35 | 1.46 B | -0.15 | -1.43 | 881.68 K | 9.13 M |
| ANCTF | Alimentation Couche-Tard Inc | 51.46 | 55.11 B | -0.82 | -1.57 | 172.2 K | 8.86 M |
| VWAGY | Volkswagen AG | 12.85 | 39.5 B | -0.39 | -2.95 | 594.9 K | 7.64 M |
| ATLKY | Atlas Copco AB | 13.21 | 93.92 B | -0.24 | -1.78 | 567.4 K | 7.5 M |
| ANSLY | Ansell Limited | 55.50 | 4.36 B | -2.63 | -4.52 | 117.7 K | 6.53 M |
| SBGSY | Schneider Electric S.E | 33.59 | 154.27 B | -0.23 | -0.68 | 179.9 K | 6.04 M |
| PRNDY | Pernod Ricard SA | 37.27 | 19.98 B | -0.49 | -1.3 | 159.5 K | 5.94 M |
| SFTBY | SoftBank Group Corp | 21.35 | 148.75 B | -0.13 | -0.61 | 277.4 K | 5.92 M |
| DNNGY | Ørsted A/S | 17.69 | 27.94 B | -0.57 | -3.12 | 333.1 K | 5.89 M |
| NTIOF | National Bank of Canada | 66.60 | 60 B | -1.41 | -2.07 | 85.3 K | 5.68 M |
| SWDBY | Swedbank AB (publ) | 17.16 | 46.73 B | -0.20 | -1.15 | 320.7 K | 5.5 M |
| CSLLY | CSL Limited | 84.995 | 67.3 B | -1.595 | -1.84 | 64.7 K | 5.5 M |
| VWAPY | Volkswagen AG | 11.28 | 39.95 B | -0.19 | -1.66 | 482.78 K | 5.45 M |
| FANUY | Fanuc Corporation | 13.93 | 33.26 B | -0.10 | -0.71 | 362 K | 5.04 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.54 | 69.32 B | -0.83 | -5.78 | 369.7 K | 5.01 M |
| CMBMF | Cambium Networks Corporation | 8.08 | 5.81 K | -0.76 | -8.6 | 593.92 K | 4.8 M |
| PPRUY | Kering SA | 49.61 | 26.56 B | -0.77 | -1.53 | 95.1 K | 4.72 M |
| GLNCY | Glencore plc | 10.50 | 79.62 B | -0.20 | -1.87 | 425.9 K | 4.47 M |
| YAMCY | Yamaha Corporation | 30.03 | 3.47 B | -0.50 | -1.64 | 138.9 K | 4.17 M |
| SRUUF | Sprott Physical Uranium Trust | 14.664 | 6.58 B | -0.136 | -0.92 | 279.4 K | 4.1 M |
| ADDYY | adidas AG | 94.33 | 33.54 B | -3.35 | -3.43 | 41.6 K | 3.92 M |
| MPNGY | Meituan ADR | 31.32 | 60.64 B | -1.53 | -4.66 | 124.6 K | 3.9 M |
| HOCPY | HOYA Corporation | 109.10 | 52.04 B | -3.04 | -2.71 | 33.8 K | 3.69 M |
| DSDVY | DSV Panalpina A/S | 92.67 | 52.68 B | -1.04 | -1.11 | 38.8 K | 3.6 M |
| SSDOY | Shiseido Company Limited | 39.37 | 9.77 B | -0.84 | -2.09 | 91.3 K | 3.59 M |
| AMADY | Amadeus IT Group S.A | 66.55 | 28.24 B | -0.48 | -0.72 | 52.5 K | 3.49 M |
| HEINY | Heineken N.V | 46.40 | 51.66 B | -0.81 | -1.72 | 75 K | 3.48 M |
| CSCCF | Capstone Copper Corp. | 4.18 | 6.24 B | -0.165 | -3.8 | 785.8 K | 3.28 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.06 | 42.83 B | -0.40 | -3.49 | 296.1 K | 3.27 M |
| MBGYY | Mercedes-Benz Group AG | 17.41 | 45.22 B | -0.29 | -1.64 | 185.4 K | 3.23 M |
| CCDBF | CCL Industries Inc | 43.32 | 12.15 B | -1.11 | -2.5 | 72.7 K | 3.15 M |
| ACDVF | Air Canada | 15.55 | 4.07 B | -0.58 | -3.6 | 195.9 K | 3.05 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 30.23 | 66.85 B | -0.64 | -2.07 | 100.2 K | 3.03 M |
| NGLOY | Anglo American plc | 12.62 | 55.87 B | -0.42 | -3.22 | 240 K | 3.03 M |
| EXPGY | Experian plc | 34.57 | 36.78 B | -0.22 | -0.63 | 79.6 K | 2.75 M |
| PROSY | Prosus N.V | 13.46 | 86 B | -0.44 | -3.17 | 178.6 K | 2.4 M |
| FQVLF | First Quantum Minerals Ltd | 25.35 | 19.85 B | -0.2057 | -0.8 | 92.3 K | 2.34 M |
| ISUZY | Isuzu Motors Limited | 12.87 | 9.02 B | -0.07 | -0.54 | 181.4 K | 2.33 M |
| LSRCY | Lasertec Corporation | 29.75 | 21.77 B | -0.54 | -1.78 | 76.5 K | 2.28 M |
| CKHUY | CK Hutchison Holdings Limited | 5.20 | 33.97 B | -0.055 | -1.05 | 435.3 K | 2.26 M |
| DASTY | Dassault Systèmes SE | 39.02 | 38.32 B | -0.21 | -0.54 | 57.5 K | 2.24 M |
| DLMAF | Dollarama Inc | 63.59 | 41.64 B | -0.69 | -1.07 | 34.5 K | 2.19 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.33 | 120.48 B | -0.09 | -0.58 | 142.2 K | 2.18 M |
| NPSNY | Naspers Limited | 33.31 | 32.5 B | -1.29 | -3.73 | 65.4 K | 2.18 M |
| DSNKY | Daiichi Sankyo Company Limited | 27.92 | 34.29 B | -0.39 | -1.38 | 77.8 K | 2.17 M |
| WRDLY | Worldline SA | 14.506 | 630.62 M | -0.494 | -3.29 | 146.3 K | 2.12 M |
| LZAGY | Lonza Group Ltd | 55.14 | 57.85 B | -0.39 | -0.7 | 37.6 K | 2.07 M |
| TLPFY | Teleperformance SE | 67.17 | 5.52 B | -1.67 | -2.43 | 30.7 K | 2.06 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.97 | 17.72 B | -0.09 | -0.56 | 128.7 K | 2.06 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 778.96 | 234.31 B | -7.555 | -0.96 | 2.52 K | 1.96 M |
| CRARY | Crédit Agricole S.A | 5.95 | 53.21 B | -0.04 | -0.67 | 327.5 K | 1.95 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.12 | 32.34 B | -0.03 | -0.72 | 469.4 K | 1.93 M |
| DKILY | Daikin IndustriesLtd | 17.36 | 36.99 B | -0.20 | -1.14 | 109.4 K | 1.9 M |
| NPIFF | Northland Power Inc | 17.43 | 4.23 B | -0.14 | -0.8 | 106.3 K | 1.85 M |
| PEYUF | Peyto Exploration & Development Corp | 9.30 | 3.54 B | -0.07 | -0.75 | 198.7 K | 1.85 M |
| ASXFY | ASX Limited | 34.85 | 9.21 B | -0.5458 | -1.54 | 52.9 K | 1.84 M |
| MBGAF | Mercedes-Benz Group AG | 70.04 | 45.23 B | -1.06 | -1.49 | 26.3 K | 1.84 M |
| TTNDY | Techtronic Industries Company Limited | 48.05 | 33.2 B | -1.14 | -2.32 | 38 K | 1.83 M |
| NJDCY | Nidec Corporation | 12.555 | 18.95 B | -0.55 | -4.2 | 143.94 K | 1.81 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.92 | 74.09 B | -0.21 | -0.58 | 49.9 K | 1.79 M |
| HXGBY | Hexagon AB (publ) | 8.604 | 30.25 B | -0.106 | -1.22 | 207.8 K | 1.79 M |
| IVPAF | Ivanhoe Mines Ltd | 8.62 | 8.56 B | -0.12 | -1.37 | 205.9 K | 1.77 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.695 | 121.77 B | -0.755 | -6.06 | 150 K | 1.75 M |
| BDNNY | Boliden AB (publ) | 52.61 | 15.08 B | -1.29 | -2.39 | 32.98 K | 1.74 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.83 | 63.47 B | -1.09 | -2.73 | 42.7 K | 1.66 M |
| CGEMY | Capgemini SE | 36.00 | 23.07 B | -0.57 | -1.56 | 45.7 K | 1.65 M |
| TRMLF | Tourmaline Oil Corp | 51.13 | 17.54 B | -0.62 | -1.2 | 31.7 K | 1.62 M |
| CABGY | Carlsberg A/S | 27.89 | 20.41 B | -0.40 | -1.41 | 57.5 K | 1.6 M |
| UNCRY | UniCredit S.p.A. | 10.99 | 132.45 B | -0.23 | -2.05 | 145.9 K | 1.6 M |
| SOUHY | South32 Limited | 10.49 | 13.73 B | -0.262 | -2.44 | 151.6 K | 1.59 M |
| CLLNY | Cellnex Telecom S.A | 18.50 | 19.79 B | -0.27 | -1.44 | 83.8 K | 1.55 M |
| VWDRY | Vestas Wind Systems A/S | 7.13 | 29.59 B | -0.21 | -2.86 | 216.7 K | 1.55 M |
| MTHRY | M3 Inc | 9.63 | 7.1 B | -0.37 | -3.7 | 155.9 K | 1.5 M |
| ATEYY | Advantest Corporation | 115.39 | 155.97 B | -8.58 | -6.92 | 13 K | 1.5 M |
| EVVTY | Evolution AB (publ) | 106.29 | 15.69 B | -1.24 | -1.15 | 14 K | 1.49 M |
| CICHY | China Construction Bank Corporation | 10.80 | 346.1 B | -0.18 | -1.64 | 137.5 K | 1.49 M |
| HLPPY | Hang Lung Properties Limited | 6.64 | 4.29 B | -0.09 | -1.34 | 219.8 K | 1.46 M |
| ASMIY | ASM International NV | 470.375 | 37.46 B | -17.755 | -3.64 | 3.1 K | 1.46 M |
| BYDDF | BYD Company Limited | 31.40 | 85.15 B | -0.60 | -1.88 | 46.3 K | 1.45 M |
| POAHY | Porsche Automobil Holding SE | 5.12 | 9.06 B | -0.06 | -1.16 | 280.4 K | 1.44 M |
| BASFY | BASF SE | 12.04 | 52.76 B | -0.19 | -1.55 | 118.1 K | 1.42 M |
| YASKY | YASKAWA Electric Corporation | 77.87 | 6.42 B | -1.12 | -1.42 | 18.2 K | 1.42 M |
| KYCCF | Keyence Corporation | 403.30 | 117.02 B | -2.62 | -0.65 | 3.5 K | 1.41 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.87 | 67.44 B | -0.13 | -0.81 | 87.3 K | 1.39 M |
| FSUGY | Fortescue Metals Group Limited | 25.32 | 31.08 B | -0.566 | -2.19 | 53.2 K | 1.35 M |
| MONOY | MonotaRO Co. Ltd | 11.47 | 6.89 B | -0.30 | -2.55 | 114.3 K | 1.31 M |
| SYIEY | Symrise AG | 24.79 | 14.78 B | -0.40 | -1.59 | 52.5 K | 1.3 M |
| VONOY | Vonovia SE | 11.80 | 16.15 B | -0.205 | -1.71 | 108.2 K | 1.28 M |
| SKHHY | Sonic Healthcare Limited | 19.67 | 6.87 B | -0.311 | -1.56 | 61.9 K | 1.22 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.00 | 48.54 B | -0.32 | -0.84 | 32 K | 1.22 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 6.83 | -0.07 | -1.01 | 25.13 M | 171.63 M | |
| CAMB | Cambria Gold Mines Inc. | 22.25 | -0.50 | -2.2 | 191.29 K | 4.26 M | |
| ARTG | Artemis Gold Inc | 6.01 | -0.09 | -1.48 | 120.3 K | 723 K | |
| SLI | Standard Lithium Ltd | 4.43 | -0.06 | -1.34 | 93.6 K | 414.65 K | |
| LMN | Lumine Group Inc. | 21.30 | -0.15 | -0.7 | 18.9 K | 402.57 K | |
| SGML | Sigma Lithium Corporation | 44.65 | -0.36 | -0.8 | 5.8 K | 258.97 K | |
| ALV | Alvopetro Energy Ltd | 7.4913 | -0.1534 | -2.01 | 25.7 K | 192.53 K | |
| BRVO | Bravo Mining Corp | 4.27 | -0.13 | -2.95 | 25.5 K | 108.88 K | |
| DE | Decisive Dividend Corporation | 6.6447 | -0.1978 | -2.89 | 11.66 K | 77.48 K | |
| OGG | Osisko Gold Group Inc. | 4.06 | -0.24 | -5.58 | 14.4 K | 58.46 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.0478 | -0.0674 | -1.64 | 12.6 K | 51 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.29 | -0.04 | -0.75 | 6.6 K | 34.91 K | |
| PTF | Pender Growth Fund Inc | 6.35 | -0.15 | -2.31 | 4 K | 25.4 K | |
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | -0.75 | -12.5 | 3.15 K | 16.53 K |
| ALTU | Altura Energy Corp. | 3.70 | -0.10 | -2.63 | 3.43 K | 12.69 K | |
| BCF | Builders Capital Mortgage Corp | 6.6324 | -0.1091 | -1.62 | 800 | 5.31 K | |
| SCAN | Liberty Defense Holdings Ltd | 78.75 | -2.25 | -2.78 | 63 | 4.96 K | |
| OKAI | EvokAI Creative Labs Inc. | 14.50 | -0.40 | -2.68 | 290 | 4.21 K | |
| LA | Los Andes Copper Ltd | 11.40 | -0.29 | -2.48 | 324 | 3.69 K | |
| DFSC | DEFSEC Technologies Inc. | 24.50 | -1.30 | -5.04 | 39 | 955.5 | |
| PTFY | Plantify Foods Inc. | 5.00 | -2.00 | -28.57 | 155 | 775 | |
| TNX | TenX Protocols Inc. | 319.5008 | -2.25 | -0.7 | 0 | 0 |