Losers for 7 September 2023 from 00:00:00 until 23:59:59
Losers for 7 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 53.9152 | 55.96 B | -0.5914 | -1.09 | 286.8 K |
| LNG | Cheniere Energy | 155.9581 | 47.57 B | -1.8437 | -1.17 | 1.88 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.86 | 13.35 B | -0.05 | -0.63 | 3.86 M |
| GSAT | Globalstar | 22.20 | 10.36 B | -0.45 | -1.99 | 671.15 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.79 | 4.62 B | -1.08 | -3.01 | 274 |
| SEB | Seaboard Corporation | 3542.1294 | 4.59 B | -30.4497 | -0.85 | 2.3 K |
| UUUU | Energy Fuels Inc | 7.33 | 4.14 B | -0.06 | -0.81 | 1.6 M |
| LEU | Centrus Energy Corp | 49.30 | 3.77 B | -1.17 | -2.32 | 181.1 K |
| ORLA | Orla Mining | 4.4238 | 3.59 B | -0.0599 | -1.34 | 343.1 K |
| NG | Novagold Resources Inc | 3.90 | 3.42 B | -0.03 | -0.76 | 1.53 M |
| IE | Ivanhoe Electric Inc | 15.41 | 1.8 B | -0.63 | -3.93 | 415.55 K |
| SLI | Standard Lithium Ltd | 3.22 | 831.56 M | -0.11 | -3.3 | 823.1 K |
| ELA | Envela Corp | 5.02 | 713.48 M | -0.05 | -0.99 | 67.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.91 | 694.28 M | -0.04 | -1.01 | 124.9 K |
| OBE | Obsidian Energy Ltd | 7.32 | 617.69 M | -0.06 | -0.81 | 356.1 K |
| BHB | Bar Harbor Bankshares | 21.9064 | 609.25 M | -0.1986 | -0.9 | 107.6 K |
| IDR | Idaho Strategic Resources | 5.29 | 560.3 M | -0.0464 | -0.87 | 3.15 K |
| CTGO | Contango Ore Inc | 17.85 | 522.5 M | -0.35 | -1.92 | 25.88 K |
| RLGT | Radiant Logistics | 6.55 | 420.08 M | -0.19 | -2.82 | 449.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.7302 | 410.48 M | -0.042 | -0.62 | 82.1 K |
| SENS | Senseonics Holdings | 12.12 | 351.85 M | -0.28 | -2.26 | 261.5 K |
| CIX | Compx International Inc | 16.5182 | 334.2 M | -0.5671 | -3.32 | 12.97 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4392 | 308.62 M | -0.0431 | -0.51 | 49.2 K |
| BRBS | Blue Ridge Bankshare | 7.3144 | 301.2 M | -0.265 | -3.5 | 193.01 K |
| GTE | Gran Tierra Energy Inc | 6.33 | 260.6 M | -0.26 | -3.95 | 171.14 K |
| ARMP | Armata Pharmaceuticals Inc | 3.06 | 259.91 M | -0.04 | -1.29 | 49.3 K |
| INTT | Intest Corp | 16.87 | 236.22 M | -0.35 | -2.03 | 117.49 K |
| NEN | New England Realty Associates | 62.9816 | 202.18 M | -2.0184 | -3.11 | 500 |
| KULR | Kulr Technology Group Inc | 4.96 | 183.18 M | -0.40 | -7.46 | 33.89 K |
| ESP | Espey Mfg. & Electronics | 15.2871 | 182.66 M | -0.1628 | -1.05 | 2.9 K |
| STRW | Strawberry Fields REIT Inc | 5.6991 | 179.11 M | -0.0865 | -1.5 | 2.19 K |
| ACU | Acme United Corp | 25.4825 | 172.91 M | -1.7538 | -6.44 | 6 K |
| USBC | USBC, Inc. | 21.20 | 162.44 M | -4.80 | -18.46 | 6.98 K |
| TRT | Trio-Tech International | 3.3577 | 160.08 M | -0.0673 | -1.96 | 20.49 K |
| NINE | Nine Energy Service, Inc. | 4.44 | 156.94 M | -0.21 | -4.52 | 506.18 K |
| PED | Pedevco Corp | 20.20 | 155.76 M | -0.20 | -0.98 | 2 K |
| BCV | Bancroft Convertible Fund | 13.4641 | 151.76 M | -0.1144 | -0.84 | 5.9 K |
| EPM | Evolution Petroleum Corp | 6.7931 | 138.27 M | -0.1248 | -1.8 | 309.8 K |
| VFL | Delaware Florida Insured Muni | 8.1476 | 126.46 M | -0.0435 | -0.53 | 29.5 K |
| GPUS | Hyperscale Data, Inc. | 786.1328 | 124.86 M | -76.9043 | -8.91 | 1.3 K |
| EP | Empire Petroleum Corp | 8.45 | 118.58 M | -0.27 | -3.1 | 55.5 K |
| ANVS | Annovis Bio Inc | 10.92 | 74.45 M | -0.56 | -4.88 | 35.45 K |
| BEEP | Mobile Infrastructure Corp | 6.40 | 73.32 M | -0.05 | -0.78 | 22.4 K |
| OPHC | Optimumbank Hlds | 3.09 | 71.77 M | -0.06 | -1.9 | 2.95 K |
| DIT | Amcon Distributing Company | 195.1459 | 68.76 M | -14.7727 | -7.04 | 1.4 K |
| DXR | Daxor Corp | 9.59 | 56.92 M | -0.06 | -0.62 | 537 |
| APT | Alpha Pro Tech | 4.50 | 55.48 M | -0.0891 | -1.94 | 20.11 K |
| UAVS | Ageagle Aerial Systems Inc | 170.00 | 55.22 M | -10.00 | -5.56 | 1.38 K |
| AREN | The Arena Group Holdings Inc | 4.28 | 49.98 M | -0.14 | -3.17 | 7.2 K |
| NBY | Novabay Pharmaceuticals | 68.25 | 49.47 M | -2.3136 | -3.28 | 412 |
| LGL | LGL Group | 4.81 | 45.2 M | -0.15 | -3.02 | 7 K |
| GRF | Eagle Capital Growth Fund | 7.3013 | 39.6 M | -0.041 | -0.56 | 2.6 K |
| SDEV | Stablecoin Development Corporation | 68.25 | 33.08 M | -2.3136 | -3.28 | 412 |
| ATNM | Actinium Pharmaceuticals Inc | 6.44 | 32.32 M | -0.18 | -2.72 | 242.43 K |
| ATCH | Atlasclear Holdings Inc | 649.32 | 31.75 M | -4.68 | -0.72 | 10 |
| BURU | Nuburu Inc | 82.00 | 29.45 M | -4.80 | -5.53 | 1.02 K |
| PLAG | Planet Green Holdings Corp | 7.20 | 25.62 M | -0.40 | -5.26 | 3.24 K |
| CVM | Cel-Sci Corp | 38.40 | 18.18 M | -0.90 | -2.29 | 4.81 K |
| REED | Reed's, Inc. | 21.18 | 16.01 M | -0.225 | -1.05 | 94 |
| BGI | Birks Group Inc | 3.62 | 11.95 M | -0.07 | -1.9 | 84.6 K |
| TOVX | Theriva Biologics Inc | 12.75 | 11.52 M | -0.25 | -1.92 | 1.65 K |
| YCBD | Cbdmd Inc | 8.80 | 7.56 M | -0.80 | -8.33 | 6.36 K |
| MWG | Multi Ways Holdings Limited | 3.94 | 7.04 M | -0.24 | -5.74 | 29.79 K |
| AMZE | Amaze Holdings Inc | 9.936 | 6.56 M | -1.219 | -10.93 | 18.99 K |
| DSS | Document Security Systems | 4.248 | 5.37 M | -0.20 | -4.5 | 4.58 K |
| AZTR | Azitra Inc | 420.00 | 2.78 M | -4.00 | -0.94 | 4 |
| FOXO | Foxo Technologies Inc | 29.1137 | 426.17 K | -3.4626 | -10.63 | 32.22 K |
| SCPX | Scorpius Holdings Inc | 120.136 | 67.26 K | -1.844 | -1.51 | 179 |
| SING | Singlepoint | 3822.00 | 7.98 K | -104.00 | -2.65 | 4 |
| GPUS-PD | Hyperscale Data, Inc. | 11.4514 | -0.3644 | -3.08 | 3.49 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.1817 | -0.3583 | -2.17 | 1.4 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.00 | -0.30 | -1.96 | 830 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 15.79 | -0.26 | -1.62 | 4.58 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.70 | -0.30 | -1.43 | 3.32 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.5555 | -0.1566 | -0.84 | 11.3 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.77 | -0.18 | -0.78 | 5.05 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 105.20 | 129.53 M | -6.11 | -5.49 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 46.2087 | 5.1 T | -0.8194 | -1.74 | 433.33 M |
| AAPL | Apple Inc | 175.5032 | 4.38 T | -5.288 | -2.92 | 112.49 M |
| MSFT | Microsoft Corporation | 323.6662 | 2.82 T | -2.9138 | -0.89 | 18.38 M |
| AVGO | Broadcom Inc. | 82.7965 | 1.96 T | -1.4723 | -1.75 | 27.79 M |
| MU | Micron Technology | 69.1084 | 1.28 T | -0.5341 | -0.77 | 12.04 M |
| AMD | Advanced Micro Devices | 106.59 | 876.24 B | -2.69 | -2.46 | 49.08 M |
| ASML | ASML Holding N.V. ADR | 624.2973 | 743.73 B | -27.6524 | -4.24 | 1.24 M |
| AMAT | Applied Materials | 145.1305 | 489.96 B | -4.8465 | -3.23 | 6.72 M |
| LRCX | Lam Research Corp | 65.9217 | 486.52 B | -1.9035 | -2.81 | 12.04 M |
| CSCO | Cisco Systems Inc | 52.6639 | 471.16 B | -0.3431 | -0.65 | 14.76 M |
| KLAC | K L A-Tencor Corp | 486.6488 | 339.06 B | -15.9449 | -3.17 | 1.27 M |
| NFLX | Netflix Inc | 44.314 | 325.83 B | -0.262 | -0.59 | 29.23 M |
| PLTR | Palantir Technologies Inc | 15.21 | 307.98 B | -0.09 | -0.59 | 51.8 M |
| TXN | Texas Instruments | 151.9336 | 293.83 B | -3.0809 | -1.99 | 6.27 M |
| WDC | Western Digital Cp | 32.6858 | 257.21 B | -1.5128 | -4.42 | 5.8 M |
| STX | Seagate Technology | 59.2049 | 239.98 B | -7.27 | -10.94 | 11.69 M |
| QCOM | Qualcomm Inc | 100.7659 | 238.32 B | -7.8415 | -7.22 | 17.95 M |
| ADI | Analog Devices | 171.2324 | 211.62 B | -3.5693 | -2.04 | 5.56 M |
| VZ | Verizon Communications Inc | 28.1032 | 189.45 B | -0.3076 | -1.08 | 26.61 M |
| ISRG | Intuitive Surg Inc | 297.22 | 144.07 B | -10.62 | -3.45 | 2.12 M |
| SHOP | Shopify Inc | 64.78 | 141.25 B | -1.04 | -1.58 | 8.71 M |
| BKNG | Booking Holdings Inc | 121.8615 | 133.11 B | -1.4827 | -1.2 | 6.07 M |
| SBUX | Starbucks Corporation | 89.2168 | 114.71 B | -0.7974 | -0.89 | 6.4 M |
| PDD | Pinduoduo Inc ADR | 96.61 | 113.25 B | -4.98 | -4.9 | 21.93 M |
| CDNS | Cadence Design Systems, Inc. | 241.46 | 106.85 B | -5.24 | -2.12 | 1.56 M |
| MAR | Marriot International | 195.1168 | 104.47 B | -2.4894 | -1.26 | 1.85 M |
| SNPS | Synopsys Inc | 458.09 | 87.22 B | -7.60 | -1.63 | 986.4 K |
| CSX | CSX Corp | 28.4409 | 84.79 B | -0.2314 | -0.81 | 10.47 M |
| DDOG | Datadog Inc | 96.68 | 79.38 B | -0.98 | -1 | 2.47 M |
| NXPI | Nxp Semiconductors | 194.0159 | 79.09 B | -3.5948 | -1.82 | 1.85 M |
| NTES | Netease Inc ADR | 91.7055 | 77.74 B | -1.6433 | -1.76 | 877.2 K |
| MPWR | Monolithic Power Sys | 495.6463 | 76.82 B | -16.6867 | -3.26 | 487.2 K |
| COHR | Coherent Inc | 33.55 | 76.22 B | -1.33 | -3.81 | 2.71 M |
| DASH | Doordash Inc Cl A | 82.02 | 75.58 B | -0.57 | -0.69 | 2.47 M |
| TER | Teradyne Inc | 98.6928 | 68.55 B | -5.8311 | -5.58 | 3.22 M |
| RKLB | Rocket Lab USA Inc | 6.32 | 67.01 B | -0.09 | -1.4 | 2.5 M |
| LITE | Lumentum Hld | 49.83 | 66.13 B | -2.50 | -4.78 | 1.79 M |
| WBD | Discovery Inc Series A | 11.03 | 65.69 B | -0.46 | -4 | 28.27 M |
| MCHP | Microchip Technology | 74.1513 | 54.08 B | -1.8374 | -2.42 | 6.25 M |
| FLEX | Flextronics Intl Ltd | 19.239 | 54.08 B | -0.1455 | -0.75 | 3.31 M |
| FAST | Fastenal Company | 26.028 | 52.68 B | -0.2446 | -0.93 | 8.11 M |
| FANG | Diamondback Energy | 140.283 | 51.62 B | -1.1142 | -0.79 | 1.84 M |
| CRDO | Credo Technology Group Holding Ltd | 16.59 | 50.69 B | -0.43 | -2.53 | 1.06 M |
| EBAY | Ebay Inc | 41.2676 | 48.06 B | -0.9571 | -2.27 | 5.3 M |
| ON | On Semiconductor | 98.51 | 47.29 B | -0.98 | -0.99 | 4.72 M |
| FITB | Fifth Third Bancorp | 23.4669 | 46.65 B | -0.4587 | -1.92 | 8.31 M |
| GRMN | Garmin Ltd | 97.7396 | 45.17 B | -0.8849 | -0.9 | 914.8 K |
| IDXX | Idexx Laboratories | 477.21 | 44.34 B | -10.75 | -2.2 | 600.27 K |
| CCEP | Coca-Cola Europacific Partners Plc | 56.896 | 42.92 B | -0.6499 | -1.13 | 1.36 M |
| ADSK | Autodesk Inc | 221.01 | 40.92 B | -1.19 | -0.54 | 1.29 M |
| UAL | United Airlines Holdings Inc | 47.68 | 38.4 B | -0.66 | -1.37 | 5.51 M |
| BIDU | Baidu Inc ADR | 137.07 | 38.03 B | -4.79 | -3.38 | 2.59 M |
| ERIC | Ericsson ADR | 4.6267 | 37.76 B | -0.0712 | -1.52 | 8.71 M |
| PYPL | PayPal Holdings | 61.3221 | 37.5 B | -1.1439 | -1.83 | 12.71 M |
| JD | Jd.com Inc ADR | 30.5795 | 37.23 B | -1.371 | -4.29 | 12.47 M |
| RVMD | Revolution Medicines Inc | 32.09 | 34.65 B | -1.39 | -4.15 | 1.19 M |
| HBAN | Huntington Bcshs | 9.4926 | 34.18 B | -0.2043 | -2.11 | 21.32 M |
| TSEM | Tower Semiconductor | 28.63 | 34.12 B | -0.20 | -0.69 | 712.2 K |
| NTRA | Natera Inc | 55.25 | 33.14 B | -2.75 | -4.74 | 3.18 M |
| RYAAY | Ryanair Hlds Plc ADR | 35.9948 | 31.87 B | -0.4429 | -1.22 | 818.9 K |
| SATS | Echostar Corp | 17.53 | 31.64 B | -0.68 | -3.73 | 525.21 K |
| ASTS | AST SpaceMobile Inc. | 3.80 | 31.31 B | -0.10 | -2.56 | 972.5 K |
| NTAP | Netapp Inc | 74.6046 | 31.29 B | -1.0028 | -1.33 | 2.02 M |
| RPRX | Royalty Pharma Plc Cl A | 26.959 | 30.5 B | -0.1962 | -0.72 | 5.28 M |
| MTSI | Macom Technology S | 80.45 | 29.86 B | -1.67 | -2.03 | 297.83 K |
| BIIB | Biogen Inc | 261.34 | 29.02 B | -2.38 | -0.9 | 1.2 M |
| EXPE | Expedia Group Inc | 104.686 | 28.91 B | -2.6231 | -2.44 | 3.93 M |
| TCOM | Trip.com Group Ltd ADR | 35.6766 | 28.4 B | -2.0301 | -5.38 | 5.26 M |
| ONC | BeiGene, Ltd. | 194.26 | 28.03 B | -7.59 | -3.76 | 111.3 K |
| GEHC | Ge Healthcare Technologies Inc | 65.5955 | 28.02 B | -1.075 | -1.61 | 2.84 M |
| CPRT | Copart Inc | 44.60 | 27.99 B | -0.87 | -1.91 | 4.33 M |
| DXCM | Dexcom | 104.91 | 27.96 B | -1.97 | -1.84 | 5.29 M |
| FSLR | First Solar Inc | 180.50 | 27.69 B | -1.59 | -0.87 | 2.23 M |
| MKSI | Mks Instruments Inc | 91.5661 | 27.45 B | -4.463 | -4.65 | 732.7 K |
| ENTG | Entegris Inc | 96.1007 | 27.23 B | -2.6145 | -2.65 | 1.51 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 16.50 | 27.08 B | -1.65 | -9.09 | 1.8 K |
| MDB | Mongodb Inc Cl A | 377.54 | 26.76 B | -4.72 | -1.23 | 1.13 M |
| STRL | Sterling Constructio | 79.10 | 26.45 B | -1.01 | -1.26 | 363.21 K |
| SYM | Symbotic Inc | 36.69 | 25.16 B | -2.91 | -7.35 | 1.23 M |
| ILMN | Illumina Inc | 154.5233 | 24.5 B | -1.109 | -0.71 | 1.77 M |
| PFG | Principal Financial Group Inc | 68.1976 | 23.67 B | -1.3789 | -1.98 | 1.72 M |
| TROW | T Rowe Price Group | 96.3171 | 23.07 B | -1.2868 | -1.32 | 1.08 M |
| FWONK | Liberty Media F1 Series K | 66.51 | 22.74 B | -0.54 | -0.81 | 551 K |
| ROIV | Roivant Sciences Ltd | 11.70 | 22.61 B | -0.09 | -0.76 | 3.03 M |
| TTMI | TTM Technologies | 13.55 | 22.48 B | -0.16 | -1.17 | 659.36 K |
| AMKR | Amkor Technology | 21.8167 | 22.42 B | -4.2562 | -16.32 | 8.5 M |
| FOXA | Fox Corp Cl A | 29.9509 | 21.93 B | -0.5047 | -1.66 | 3.9 M |
| CHRW | C.H. Robinson Ww | 81.189 | 21.81 B | -1.1209 | -1.36 | 1.69 M |
| FFIV | F5 Networks Inc | 161.45 | 21.75 B | -2.37 | -1.45 | 273.77 K |
| DLTR | Dollar Tree Inc | 116.56 | 21.46 B | -0.81 | -0.69 | 2.32 M |
| FWONA | Liberty Media F1 Series A | 59.69 | 21.07 B | -0.31 | -0.52 | 140.4 K |
| LSCC | Lattice Semicond | 92.44 | 21.06 B | -3.43 | -3.58 | 1.66 M |
| EXE | Expand Energy Corporation | 81.5175 | 20.81 B | -0.7069 | -0.86 | 1.85 M |
| PAAS | Pan Amer Silver Corp | 14.6204 | 20.65 B | -0.1525 | -1.03 | 1.73 M |
| ROKU | Roku Inc | 83.62 | 20.48 B | -2.57 | -2.98 | 10.41 M |
| SMCI | Super Micro Computer | 26.748 | 19.83 B | -0.655 | -2.39 | 29.23 M |
| CHTR | Charter Communications | 416.98 | 19.78 B | -3.00 | -0.71 | 916.4 K |
| FOX | Fox Corp Cl B | 27.5496 | 19.71 B | -0.5131 | -1.83 | 1.23 M |
| SITM | Sitime Corp | 117.67 | 19.24 B | -8.78 | -6.94 | 175.2 K |
| NXT | Nextracker Inc | 42.31 | 19.16 B | -1.39 | -3.18 | 1.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 86.8998 | 2.4 T | -2.1326 | -2.4 | 14.68 M |
| JPM | JP Morgan Chase & Company | 135.8387 | 871.43 B | -1.172 | -0.86 | 8.37 M |
| CAT | Caterpillar Inc | 270.2724 | 454.06 B | -1.4117 | -0.52 | 1.59 M |
| BAC | Bank of America Corporation | 26.4492 | 398.83 B | -0.2444 | -0.92 | 35.02 M |
| GE | General Electric Company | 87.8842 | 373.67 B | -0.6997 | -0.79 | 4.14 M |
| KO | Coca-Cola Company | 53.746 | 341.57 B | -0.4147 | -0.77 | 17.63 M |
| RY | Royal Bank of Canada | 79.7228 | 280.1 B | -0.907 | -1.12 | 689.5 K |
| DELL | Dell Technologies Inc | 66.0523 | 264.6 B | -1.4268 | -2.11 | 7.65 M |
| BABA | Alibaba Group Holding ADR | 87.3308 | 256.95 B | -4.3486 | -4.74 | 18.67 M |
| WFC | Wells Fargo & Company | 37.8075 | 251.55 B | -0.5517 | -1.44 | 13.8 M |
| C | Citigroup Inc | 37.3461 | 244 B | -0.5868 | -1.55 | 12.41 M |
| BML-PL | Bank of America Corporation | 17.2065 | 241.13 B | -0.1174 | -0.68 | 6.79 K |
| AXP | American Express Company | 151.8283 | 230.63 B | -1.1815 | -0.77 | 2.62 M |
| BML-PJ | Bank of America Corporation | 17.8519 | 229.21 B | -0.0979 | -0.55 | 4.44 K |
| BHP | BHP Billiton Ltd ADR | 49.4388 | 223.22 B | -1.3386 | -2.64 | 2.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.03 | 218.46 B | -0.36 | -0.57 | 3.04 M |
| ANET | Arista Networks Inc | 48.885 | 213.64 B | -0.50 | -1.01 | 6.7 M |
| APH | Amphenol Corp | 42.4005 | 201.71 B | -0.5914 | -1.38 | 4.54 M |
| TD | Toronto Dominion Bank | 52.1074 | 197.07 B | -0.8121 | -1.53 | 3.5 M |
| SAN | Banco Santander ADR | 3.2048 | 193.72 B | -0.045 | -1.38 | 2.36 M |
| DIS | Walt Disney Company | 78.7163 | 180.41 B | -0.4005 | -0.51 | 14.77 M |
| BA | Boeing Company | 216.05 | 175.57 B | -1.90 | -0.87 | 4.93 M |
| TMO | Thermo Fisher Scientific Inc | 527.1095 | 172.66 B | -4.9969 | -0.94 | 1.08 M |
| GLW | Corning Inc | 29.7033 | 167.76 B | -0.3204 | -1.07 | 2.93 M |
| RIO | Rio Tinto Plc ADR | 52.3646 | 162.76 B | -1.77 | -3.27 | 2.46 M |
| SCCO | Southern Copper Corp | 69.898 | 160.97 B | -0.9617 | -1.36 | 840.86 K |
| SCHW | The Charles Schwab Corp | 55.6422 | 159.48 B | -0.433 | -0.77 | 6.35 M |
| DE | Deere & Company | 396.1229 | 159.06 B | -2.4629 | -0.62 | 1.03 M |
| ABT | Abbott Laboratories | 95.2442 | 153.99 B | -0.842 | -0.88 | 3.86 M |
| UNP | Union Pacific Corp | 199.046 | 152.51 B | -2.1363 | -1.06 | 2.88 M |
| SHOP | Shopify Inc | 64.78 | 142.37 B | -1.04 | -1.58 | 8.71 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.2236 | 135.87 B | -0.0754 | -1.2 | 566.8 K |
| COP | ConocoPhillips | 113.0092 | 131.26 B | -1.2628 | -1.11 | 3.5 M |
| COF | Capital One Financial Corp | 96.1354 | 125.41 B | -1.4817 | -1.52 | 2.14 M |
| DHR | Danaher Corp | 222.6368 | 125.4 B | -1.8078 | -0.81 | 2.02 M |
| PH | Parker-Hannifin Corp | 397.6547 | 120.19 B | -2.673 | -0.67 | 764.7 K |
| BMO | Bank of Montreal | 74.1239 | 119.65 B | -0.6461 | -0.86 | 376 K |
| WFC-PC | Wells Fargo & Company | 17.74 | 117.22 B | -0.09 | -0.5 | 43.31 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.4013 | 107.94 B | -0.2643 | -2.48 | 13.37 M |
| BNS | Bank of Nova Scotia | 39.7087 | 106.71 B | -0.4601 | -1.15 | 1.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.17 | 102.63 B | -0.30 | -2.23 | 3.54 M |
| CM | Canadian Imperial Bank of Commerce | 34.4756 | 101.95 B | -0.291 | -0.84 | 984.5 K |
| MDT | Medtronic Inc | 73.0789 | 101.56 B | -0.7132 | -0.97 | 4.28 M |
| BP | BP Plc ADR | 33.5532 | 100.68 B | -0.2788 | -0.82 | 4.92 M |
| CMI | Cummins Inc | 220.3488 | 98.92 B | -2.9752 | -1.33 | 802.3 K |
| FCX | Freeport-Mcmoran Inc | 38.4233 | 98.73 B | -0.6281 | -1.61 | 7.45 M |
| PNC | PNC Bank | 104.4169 | 93.18 B | -2.336 | -2.19 | 2.01 M |
| USB | U.S. Bancorp | 31.4511 | 90.57 B | -0.4325 | -1.36 | 7.3 M |
| KKR | KKR & Co. LP | 60.3925 | 90.46 B | -0.3345 | -0.55 | 3.87 M |
| ING | ING Groep N.V. ADR | 11.7047 | 89.89 B | -0.1808 | -1.52 | 2.04 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.4842 | 88.99 B | -0.1407 | -1.85 | 8.1 M |
| BCS | Barclays Plc ADR | 6.7823 | 88.84 B | -0.1014 | -1.47 | 11.09 M |
| JCI | Johnson Controls Intl | 54.0853 | 88.36 B | -0.5503 | -1.01 | 5.07 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7075 | 85.86 B | -0.021 | -0.56 | 11.86 M |
| RCL | Royal Caribbean Cruises Ltd | 94.9957 | 83.81 B | -1.6423 | -1.7 | 3.17 M |
| HCA | Hca Holdings Inc | 266.1566 | 83.23 B | -2.6235 | -0.98 | 1.26 M |
| NET | Cloudflare Inc Cl A | 63.53 | 79.53 B | -0.46 | -0.72 | 2.69 M |
| HLT | Hilton Inc | 147.4076 | 79.41 B | -0.8346 | -0.56 | 1.55 M |
| FDX | Fedex Corp | 241.8702 | 77.83 B | -1.2369 | -0.51 | 1.21 M |
| CP | Canadian Pacific Railway | 75.6035 | 76.37 B | -0.9596 | -1.25 | 1.71 M |
| ITW | Illinois Tool Works Inc | 223.3382 | 75.98 B | -5.4335 | -2.38 | 1.25 M |
| CVNA | Carvana Co. Class A | 9.526 | 73.01 B | -0.576 | -5.7 | 30.8 M |
| E | Eni S.P.A. ADR | 26.3698 | 71.61 B | -0.2688 | -1.01 | 131.3 K |
| GM | General Motors Company | 31.7386 | 71.49 B | -0.2436 | -0.76 | 12.29 M |
| STM | Stmicroelectronics N.V. ADR | 42.9883 | 69.67 B | -1.7774 | -3.97 | 4.56 M |
| EOG | Eog Resources | 120.0901 | 69.23 B | -1.4332 | -1.18 | 1.59 M |
| CNI | Canadian National Railway | 101.6432 | 68.81 B | -1.1244 | -1.09 | 2.57 M |
| GS-PD | The Goldman Sachs Group Inc | 17.4945 | 67.57 B | -0.1017 | -0.58 | 21.44 K |
| URI | United Rentals | 457.4425 | 67.46 B | -7.5864 | -1.63 | 659.5 K |
| NSC | Norfolk Southern Corp | 184.852 | 67.4 B | -2.1012 | -1.12 | 1.25 M |
| NKE | Nike Inc | 97.93 | 66.94 B | -2.25 | -2.25 | 9.93 M |
| NWG | Natwest Group Plc ADR | 4.7127 | 66.74 B | -0.0833 | -1.74 | 798.24 K |
| VALE | Vale S.A. ADR | 13.18 | 65.65 B | -0.44 | -3.23 | 13.5 M |
| SU | Suncor Energy Inc | 30.7789 | 65.33 B | -0.2432 | -0.78 | 3.72 M |
| RACE | Ferrari N.V. | 289.1424 | 63.75 B | -3.5999 | -1.23 | 548.7 K |
| TEL | TE Connectivity Ltd | 125.4443 | 63.53 B | -1.8399 | -1.45 | 1.4 M |
| HPE | Hewlett Packard Enterprise Comp | 16.0473 | 62.78 B | -0.4269 | -2.59 | 13.85 M |
| KEYS | Keysight Technologies Inc Comm | 131.60 | 62.15 B | -2.38 | -1.78 | 1.47 M |
| NU | Nu Holdings Ltd Class A | 6.83 | 61.79 B | -0.07 | -1.01 | 25.13 M |
| CIEN | Ciena Corp | 48.14 | 60.62 B | -0.60 | -1.23 | 1.4 M |
| UMC | United Microelectronics Corp ADR | 6.2806 | 60.42 B | -0.1782 | -2.76 | 7.31 M |
| TFC | Truist Financial Corp | 25.5066 | 60.21 B | -0.3921 | -1.51 | 8.52 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.3784 | 59.65 B | -0.8388 | -1.33 | 4.53 K |
| F | Ford Motor Company | 10.137 | 56.02 B | -0.0932 | -0.91 | 38.56 M |
| DAL | Delta Air Lines Inc | 39.9883 | 55.31 B | -0.5639 | -1.39 | 7.24 M |
| MET | Metlife Inc | 58.2301 | 55.07 B | -0.3989 | -0.68 | 3.16 M |
| LHX | L3Harris Technologies Inc | 160.5623 | 54.92 B | -1.5238 | -0.94 | 1.39 M |
| ROK | Rockwell Automation Inc | 291.6048 | 52.72 B | -5.7853 | -1.95 | 921.05 K |
| CTVA | Corteva Inc | 48.2104 | 52.56 B | -0.9144 | -1.86 | 9.87 M |
| OXY | Occidental Petroleum Corp | 61.6809 | 51.54 B | -0.7833 | -1.25 | 6.62 M |
| SCHW-PD | The Charles Schwab Corporation | 24.58 | 50.42 B | -0.19 | -0.77 | 63.95 K |
| EW | Edwards Lifesciences Corp | 76.09 | 50.3 B | -0.87 | -1.13 | 3.28 M |
| DVN | Devon Energy Corp | 47.7654 | 48.58 B | -0.9007 | -1.85 | 7.23 M |
| MT | Arcelormittal ADR | 24.8168 | 47.97 B | -0.6581 | -2.58 | 1.33 M |
| STT | State Street Corp | 63.5245 | 46.58 B | -0.3199 | -0.5 | 2.21 M |
| WAB | Wabtec Corp | 106.3744 | 46.46 B | -2.2019 | -2.03 | 912.26 K |
| FERG | Ferguson Plc | 146.7017 | 46.23 B | -2.4076 | -1.61 | 1.06 M |
| AU | Anglogold Ashanti Ltd ADR | 15.1894 | 45.95 B | -0.2304 | -1.49 | 1.25 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.6815 | 45.49 B | -0.0958 | -0.57 | 69.55 K |
| XYZ | Block, Inc | 56.04 | 44.51 B | -1.60 | -2.78 | 9.08 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.19 | 2.78 K | -0.16 | -0.63 | 100 |
| DHT-U | DRI Healthcare Trust | 7.9581 | -2.799 | -26.02 | 31.7 K | |
| BB | Blackberry Ltd | 6.37 | -1.24 | -16.29 | 3.38 M | |
| PGIC | Premium Global Income Split Corp | 12.2142 | -2.2977 | -15.83 | 44 | |
| BK | Canadian Banc Corp | 5.662 | -0.5407 | -8.72 | 497.39 K | |
| TSAT | Telesat Corp | 23.49 | -2.00 | -7.85 | 9.9 K | |
| LBS | Life & Banc Split Corp | 3.9502 | -0.2975 | -7 | 360.4 K | |
| SIS | Savaria Corp | 13.3168 | -0.9737 | -6.81 | 350.7 K | |
| TCL-B | Transcontinental Inc | 10.1082 | -0.7279 | -6.72 | 146 | |
| WEED | Canopy Growth Corp | 10.30 | -0.70 | -6.36 | 1.55 M | |
| REAL | Real Matters Inc | 6.20 | -0.40 | -6.06 | 70.88 K | |
| BOS | Airboss America J | 4.2448 | -0.2698 | -5.98 | 55.72 K | |
| BABY | Else Nutrition Holdings Inc | 4.00 | -0.25 | -5.88 | 19.08 K | |
| TCL-A | Transcontinental Inc | 10.4351 | -0.6362 | -5.75 | 550.76 K | |
| LGO | Largo Resources Ltd | 4.45 | -0.26 | -5.52 | 30 K | |
| ENB-PI | Enbridge Inc | 15.888 | -0.8859 | -5.28 | 100 | |
| SBC | Brompton Split Banc Corp Cl A | 4.3355 | -0.2377 | -5.2 | 107.97 K | |
| INC-UN | Income Financial Trust | 6.0544 | -0.3107 | -4.88 | 5.1 K | |
| ADW-B | Andrew Peller Limited | 4.6339 | -0.234 | -4.81 | 456 | |
| CGG | China Gold Int Resources Corp | 5.4316 | -0.2711 | -4.75 | 6.86 K | |
| HPS-A | Hammond Power Solutions Inc | 53.6135 | -2.4991 | -4.45 | 24.57 K | |
| BBD-B | Bombardier Inc Series B | 50.96 | -2.27 | -4.26 | 506.11 K | |
| BBD-A | Bombardier Inc | 51.00 | -2.25 | -4.23 | 2.13 K | |
| FEC | Frontera Energy Corp | 9.9478 | -0.4279 | -4.12 | 34 K | |
| ADEN | Adentra Inc | 30.7353 | -1.2969 | -4.05 | 30.5 K | |
| DII-B | Dorel Industries Inc | 5.51 | -0.23 | -4.01 | 22.3 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.1738 | -0.4969 | -3.92 | 2.22 K | |
| IE | Ivanhoe Electric Inc | 21.00 | -0.85 | -3.89 | 300 | |
| CS | Capstone Mining Corp | 5.73 | -0.23 | -3.86 | 1.29 M | |
| GSY | Goeasy Ltd | 107.4306 | -4.1112 | -3.69 | 21.05 K | |
| NUAG | New Pacific Metals Corp | 3.15 | -0.12 | -3.67 | 12.2 K | |
| APS | Aptose Biosciences Inc | 5.16 | -0.19 | -3.55 | 3.11 K | |
| MX | Methanex Corp | 52.7719 | -1.933 | -3.53 | 68.63 K | |
| ENS | E Split Corp | 9.4434 | -0.3373 | -3.45 | 138.4 K | |
| SDE | Spartan Delta Corp | 4.24 | -0.15 | -3.42 | 312.1 K | |
| BBD-PC | Bombardier Inc Pref C | 14.6299 | -0.5158 | -3.41 | 4.13 K | |
| CFP | Canfor Corp | 18.75 | -0.65 | -3.35 | 349.1 K | |
| ACX | Act Energy Technologies Ltd | 6.30 | -0.21 | -3.23 | 11.77 M | |
| GTE | Gran Tierra Energy Inc | 8.70 | -0.29 | -3.23 | 37.4 K | |
| VLN | Velan Inc Sv | 9.6223 | -0.3176 | -3.2 | 4.6 K | |
| DHT-UN | DRI Healthcare Trust | 10.444 | -0.3432 | -3.18 | 31.61 K | |
| IMG | Iamgold Corp | 3.05 | -0.10 | -3.17 | 229.78 K | |
| RS | Real Estate Split Corp | 5.6226 | -0.1825 | -3.14 | 13.7 K | |
| TRZ | Transat At Inc | 4.02 | -0.13 | -3.13 | 64.17 K | |
| BLN | Blackline Safety Corp | 3.41 | -0.11 | -3.12 | 8.1 K | |
| LUN | Lundin Mining Corp | 9.7819 | -0.3128 | -3.1 | 1.22 M | |
| ECO | Ecosynthetix Inc | 4.13 | -0.13 | -3.05 | 15.8 K | |
| ACB | Aurora Cannabis Inc | 6.40 | -0.20 | -3.03 | 104.54 K | |
| IFP | Interfor Corp | 21.49 | -0.65 | -2.94 | 185.8 K | |
| FTT | Finning Intl | 40.3934 | -1.2152 | -2.92 | 319.29 K | |
| AC | Air Canada | 21.28 | -0.63 | -2.88 | 2.57 M | |
| HBM | Hudbay Minerals Inc | 6.4134 | -0.1892 | -2.87 | 1.25 M | |
| WFC | Wall Financial | 16.1185 | -0.4754 | -2.86 | 9.1 K | |
| ELVA | Electrovaya Inc | 4.42 | -0.13 | -2.86 | 14 K | |
| KBL | Kbro Linen Inc | 31.4498 | -0.9213 | -2.85 | 500 | |
| AAPL | Apple CDR [Cad Hedged] | 26.049 | -0.7563 | -2.82 | 258.4 K | |
| ASTL | Algoma Steel Group Inc | 9.3513 | -0.2677 | -2.78 | 47.4 K | |
| ERO | Ero Copper Corp | 26.20 | -0.75 | -2.78 | 217.4 K | |
| MG | Magna International Inc | 70.5617 | -1.993 | -2.75 | 522.09 K | |
| EQB | EQB Inc | 72.4964 | -1.9719 | -2.65 | 24.9 K | |
| BTE | Baytex Energy Corp | 5.2872 | -0.1406 | -2.59 | 5.1 M | |
| ELE | Elemental Royalty Corporation | 11.2797 | -0.2995 | -2.59 | 1.23 K | |
| TCS | Tecsys Inc J | 27.5208 | -0.7306 | -2.59 | 3.2 K | |
| AIM | Aimia Inc | 3.03 | -0.08 | -2.57 | 95.9 K | |
| BLCO | Bausch Lomb Corporation | 23.54 | -0.62 | -2.57 | 1.1 K | |
| AVNT | Avant Brands Inc | 5.70 | -0.15 | -2.56 | 830 | |
| HLF | High Liner | 10.2728 | -0.2678 | -2.54 | 18.8 K | |
| RUP | Rupert Resources Ltd | 3.10 | -0.08 | -2.52 | 71.2 K | |
| SLS | Solaris Resources Inc | 5.50 | -0.14 | -2.48 | 88.3 K | |
| LNR | Linamar Corp | 67.5687 | -1.6911 | -2.44 | 100.18 K | |
| BNK | Big Banc Split Corp Cl A | 5.9674 | -0.1491 | -2.44 | 1.68 K | |
| BBU-UN | Brookfield Business Partners L.P. | 20.545 | -0.5061 | -2.4 | 29.9 K | |
| SKE | Skeena Resources Ltd | 6.12 | -0.15 | -2.39 | 117.2 K | |
| TOY | Spin Master Corp | 33.9645 | -0.8317 | -2.39 | 39.8 K | |
| MATR | Mattr Corp | 18.40 | -0.44 | -2.34 | 195.28 K | |
| VET | Vermilion Energy Inc | 18.0597 | -0.4164 | -2.25 | 666.3 K | |
| WEF | Western Forest Products Inc | 27.00 | -0.60 | -2.17 | 9.07 K | |
| CXI | Currency Exchange International Corp | 23.48 | -0.52 | -2.17 | 2.5 K | |
| RAY | Stingray Group Inc. | 4.5882 | -0.1006 | -2.15 | 8.5 K | |
| TC | Tucows Inc | 27.17 | -0.59 | -2.13 | 14.2 K | |
| CIA | Champion Iron Ltd | 4.6253 | -0.0997 | -2.11 | 125.7 K | |
| NEO | NEO Performance Materials Inc | 7.884 | -0.1693 | -2.1 | 35.7 K | |
| SVM | Silvercorp Metals Inc | 3.2046 | -0.0683 | -2.09 | 130.3 K | |
| ICE | Canlan ICE Sports Corp | 3.1583 | -0.0667 | -2.07 | 1.7 K | |
| FVI | Fortuna Mines Inc | 3.80 | -0.08 | -2.06 | 265.4 K | |
| WN | George Weston Limited | 48.3188 | -1.0112 | -2.05 | 611.84 K | |
| PVS-PJ | Partners Value Split Corp. | 19.2897 | -0.4019 | -2.04 | 900 | |
| HOM-U | BSR Real Estate Investment Trust | 10.5433 | -0.2126 | -1.98 | 31.06 K | |
| ATD | Alimentation Couche-Tard Inc. | 68.2625 | -1.3721 | -1.97 | 1.85 M | |
| TECK-A | Teck Resources Limited | 53.4784 | -1.0617 | -1.95 | 1.12 K | |
| NWC | The North West Company Inc | 27.0539 | -0.5355 | -1.94 | 167.13 K | |
| CHR | Chorus Aviation Inc | 17.5658 | -0.3458 | -1.93 | 421.46 K | |
| TA-PG | TransAlta Corp | 14.495 | -0.285 | -1.93 | 1.3 K | |
| IGM | Igm Financial Inc | 32.3505 | -0.623 | -1.89 | 226.3 K | |
| LB | Laurentian Bank | 30.9732 | -0.5876 | -1.86 | 82.42 K | |
| ONEX | Onex Corp | 81.9502 | -1.5529 | -1.86 | 87.95 K | |
| SLF | Sun Life Financial Inc | 59.2968 | -1.1228 | -1.86 | 1.65 M | |
| IPO | Inplay Oil Corp | 12.5916 | -0.2358 | -1.84 | 9.33 K | |
| CCL-B | CCL Industries Inc | 56.4365 | -1.0515 | -1.83 | 372.36 K | |
| TECK-B | Teck Resources Limited | 53.3894 | -0.9888 | -1.82 | 840.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 641.21 | 746.61 B | -26.79 | -4.01 | 500 |
| TCEHY | Tencent Holdings Limited | 40.37 | 505.64 B | -1.25 | -3 | 3.83 M |
| TCTZF | Tencent Holdings Limited | 41.18 | 504.74 B | -0.72 | -1.72 | 4.5 K |
| DOGEF | Ørsted A/S | 54.252 | 427.5 B | -0.552 | -1.01 | 3.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 155.52 | 289.11 B | -1.55 | -0.99 | 192.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 778.96 | 288.46 B | -7.555 | -0.96 | 2.52 K |
| CICHY | China Construction Bank Corporation | 10.80 | 286.71 B | -0.18 | -1.64 | 137.5 K |
| BABAF | Alibaba Group Holding Ltd | 11.706 | 273.73 B | -0.144 | -1.22 | 7.8 K |
| SFTBY | SoftBank Group Corp | 21.35 | 266.82 B | -0.13 | -0.61 | 277.4 K |
| ACGBY | Agricultural Bank of China Limited | 8.70 | 252.69 B | -0.05 | -0.57 | 28.9 K |
| SMAWF | Siemens Aktiengesellschaft | 146.80 | 246.77 B | -2.76 | -1.85 | 4 K |
| LRLCF | L'Oréal S.A | 428.25 | 240.5 B | -2.90 | -0.67 | 200 |
| TOELY | Tokyo Electron Limited | 72.89 | 223.32 B | -1.38 | -1.86 | 137.7 K |
| BACHY | Bank of China Limited | 8.46 | 216.53 B | -0.12 | -1.4 | 124.7 K |
| IDEXY | Industria de Diseño Textil S.A | 18.79 | 201.54 B | -0.13 | -0.69 | 591.9 K |
| IDEXF | Industria de Diseño Textil S.A | 37.17 | 200.88 B | -1.17 | -3.05 | 2 K |
| ABLZF | ABB Ltd | 37.91 | 197.54 B | -0.47 | -1.22 | 2.4 K |
| SBGSY | Schneider Electric S.E | 33.59 | 188.21 B | -0.23 | -0.68 | 179.9 K |
| ALIZF | Allianz SE | 237.02 | 169.78 B | -2.98 | -1.24 | 463 |
| SMEGF | Siemens Energy AG | 12.78 | 166.88 B | -0.97 | -7.05 | 141 |
| CIHKY | China Merchants Bank Co. Ltd | 20.58 | 151.87 B | -0.41 | -1.95 | 40.7 K |
| DTEGF | Deutsche Telekom AG | 21.22 | 150.8 B | -0.48 | -2.21 | 12.7 K |
| ATEYY | Advantest Corporation | 115.39 | 141.33 B | -8.58 | -6.92 | 13 K |
| UNCRY | UniCredit S.p.A. | 10.99 | 138.47 B | -0.23 | -2.05 | 145.9 K |
| CFRUY | Compagnie Financière Richemont SA | 12.95 | 135.4 B | -0.13 | -0.99 | 767.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.54 | 134.52 B | -0.83 | -5.78 | 369.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 54.948 | 134.09 B | -2.652 | -4.6 | 500 |
| CFRHF | Compagnie Financière Richemont SA | 131.00 | 132.83 B | -9.20 | -6.56 | 1.1 K |
| BNPQF | BNP Paribas SA | 62.77 | 132.79 B | -2.88 | -4.39 | 600 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.695 | 125.4 B | -0.755 | -6.06 | 150 K |
| BTAFF | British American Tobacco p.l.c | 32.74 | 124.8 B | -0.48 | -1.44 | 5 K |
| IFNNY | Infineon Technologies AG | 34.69 | 123.75 B | -0.86 | -2.42 | 416.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.33 | 123.08 B | -0.09 | -0.58 | 142.2 K |
| PIAIF | Ping An Insurance | 6.08 | 119.51 B | -0.07 | -1.14 | 700 |
| KYCCF | Keyence Corporation | 403.30 | 118.77 B | -2.62 | -0.65 | 3.5 K |
| CSUAY | China Shenhua Energy Company Limited | 11.92 | 117.56 B | -0.07 | -0.58 | 93.5 K |
| ATLKY | Atlas Copco AB | 13.21 | 100.21 B | -0.24 | -1.78 | 567.4 K |
| AXAHF | AXA SA | 29.43 | 98.15 B | -0.16 | -0.54 | 1.3 K |
| ATLPF | Atlas Copco AB | 13.1816 | 98.15 B | -0.1034 | -0.78 | 2.23 K |
| AAIGF | AIA Group Limited | 8.635 | 97.9 B | -0.055 | -0.63 | 33.94 K |
| AAGIY | AIA Group Limited | 34.03 | 96.59 B | -0.8433 | -2.42 | 395 K |
| PROSY | Prosus N.V | 13.46 | 95.4 B | -0.44 | -3.17 | 178.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 34.98 | 95.29 B | -1.67 | -4.56 | 1.4 K |
| BYDDF | BYD Company Limited | 31.40 | 94.18 B | -0.60 | -1.88 | 46.3 K |
| BYDDY | BYD Company Limited | 62.58 | 93.82 B | -1.33 | -2.08 | 275.2 K |
| INGVF | ING Groep N.V | 13.45 | 88.94 B | -1.30 | -8.81 | 500 |
| GLCNF | Glencore plc | 5.29 | 88.88 B | -0.03 | -0.56 | 7.8 K |
| ATLCY | Atlas Copco AB | 11.61 | 88.21 B | -0.12 | -1.02 | 16.9 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.05 | 87.55 B | -0.30 | -2.9 | 589 |
| GLNCY | Glencore plc | 10.50 | 87.51 B | -0.20 | -1.87 | 425.9 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.87 | 86.92 B | -0.13 | -0.81 | 87.3 K |
| WEBNF | Westpac Banking Corporation | 13.61 | 84.04 B | -0.18 | -1.31 | 12.3 K |
| XIACY | Xiaomi Corporation | 7.50 | 81 B | -0.06 | -0.79 | 31.55 K |
| NETTF | NetEase Inc | 19.80 | 77.72 B | -0.525 | -2.58 | 4.66 K |
| VLVLY | AB Volvo (publ) | 19.648 | 68.24 B | -0.292 | -1.46 | 51.4 K |
| DPSTF | Deutsche Post AG | 43.93 | 68.11 B | -2.83 | -6.05 | 300 |
| STMEF | STMicroelectronics N.V | 43.574 | 67.28 B | -3.168 | -6.78 | 1.5 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.92 | 66.85 B | -0.21 | -0.58 | 49.9 K |
| SCGLY | Société Générale Société anonyme | 5.46 | 65.48 B | -0.07 | -1.27 | 168.5 K |
| NRDBY | Nordea Bank Abp | 10.86 | 64.21 B | -0.13 | -1.18 | 59.1 K |
| RNMBF | Rheinmetall AG | 262.10 | 63.3 B | -4.97 | -1.86 | 13 |
| RNMBY | Rheinmetall AG | 52.69 | 62.89 B | -0.265 | -0.5 | 10.2 K |
| CRARF | Crédit Agricole S.A | 11.87 | 61.28 B | -0.27 | -2.22 | 1 K |
| CRARY | Crédit Agricole S.A | 5.95 | 60.62 B | -0.04 | -0.67 | 327.5 K |
| ASMIY | ASM International NV | 470.375 | 60.44 B | -17.755 | -3.64 | 3.1 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.83 | 60.23 B | -1.09 | -2.73 | 42.7 K |
| NTIOF | National Bank of Canada | 66.60 | 60.17 B | -1.41 | -2.07 | 85.3 K |
| HOCPY | HOYA Corporation | 109.10 | 59.7 B | -3.04 | -2.71 | 33.8 K |
| DSCSY | Disco Corporation | 18.888 | 59.64 B | -0.302 | -1.57 | 29.3 K |
| AAUKF | Anglo American plc | 25.39 | 59.02 B | -1.56 | -5.79 | 2.4 K |
| GWLIF | Great-West Lifeco Inc | 28.91 | 57.02 B | -0.21 | -0.72 | 18.9 K |
| NGLOY | Anglo American plc | 12.62 | 56.72 B | -0.42 | -3.22 | 240 K |
| DSDVF | DSV Panalpina A/S | 187.84 | 56.61 B | -1.58 | -0.83 | 176 |
| CMPGF | Compass Group PLC | 24.889 | 56.27 B | -0.899 | -3.49 | 3 K |
| MPNGY | Meituan ADR | 31.32 | 56.13 B | -1.53 | -4.66 | 124.6 K |
| DSDVY | DSV Panalpina A/S | 92.67 | 55.79 B | -1.04 | -1.11 | 38.8 K |
| RLXXF | RELX PLC | 31.93 | 54.48 B | -2.07 | -6.09 | 1.6 K |
| KBCSY | KBC Group NV | 31.24 | 54.16 B | -0.60 | -1.88 | 35.2 K |
| VLKPF | Volkswagen AG | 113.24 | 54.14 B | -2.76 | -2.38 | 1.6 K |
| ANCTF | Alimentation Couche-Tard Inc | 51.46 | 53.58 B | -0.82 | -1.57 | 172.2 K |
| SDVKY | Sandvik AB (publ) | 18.57 | 53.4 B | -0.385 | -2.03 | 60.8 K |
| LBLCF | Loblaw Companies Limited | 86.88 | 53.08 B | -0.63 | -0.72 | 100 |
| DBOEF | Deutsche Börse AG | 172.25 | 52.08 B | -1.73 | -0.99 | 100 |
| EBKDY | Erste Group Bank AG | 17.37 | 51.99 B | -0.52 | -2.91 | 37.7 K |
| VLKAF | Volkswagen AG | 127.80 | 51.57 B | -4.30 | -3.26 | 2 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 30.23 | 51.31 B | -0.64 | -2.07 | 100.2 K |
| HCMLF | Holcim Ltd | 64.33 | 50.94 B | -0.37 | -0.57 | 1.2 K |
| KBCSF | KBC Group NV | 62.40 | 50.69 B | -1.00 | -1.58 | 75 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.00 | 50.16 B | -0.32 | -0.84 | 32 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 10.78 | 49.97 B | -0.09 | -0.83 | 15.7 K |
| VWAGY | Volkswagen AG | 12.85 | 49.68 B | -0.39 | -2.95 | 594.9 K |
| CRZBY | Commerzbank AG | 9.76 | 49.6 B | -0.19 | -1.91 | 21.6 K |
| MBGAF | Mercedes-Benz Group AG | 70.04 | 49.33 B | -1.06 | -1.49 | 26.3 K |
| BASFY | BASF SE | 12.04 | 49.1 B | -0.19 | -1.55 | 118.1 K |
| CTPCY | CITIC Limited | 4.63 | 48.76 B | -0.03 | -0.64 | 300 |
| MBGYY | Mercedes-Benz Group AG | 17.41 | 48.67 B | -0.29 | -1.64 | 185.4 K |
| VWAPY | Volkswagen AG | 11.28 | 47.92 B | -0.19 | -1.66 | 482.78 K |
| ANNSF | Aena S.M.E. S.A | 154.85 | 47.56 B | -0.84 | -0.54 | 100 |
| TTDKY | TDK Corporation | 35.86 | 46.28 B | -0.89 | -2.42 | 12.5 K |
| LGRDY | Legrand SA | 19.38 | 45.55 B | -0.15 | -0.77 | 31.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 103.5 M | -0.75 | -12.5 | 3.15 K |
| PTFY | Plantify Foods Inc. | 5.00 | -2.00 | -28.57 | 155 | |
| ODV | Osisko Development Corp | 4.06 | -0.24 | -5.58 | 14.4 K | |
| DFSC | DEFSEC Technologies Inc. | 24.50 | -1.30 | -5.04 | 39 | |
| XRTX | XORTX Therapeutics Inc | 39.15 | -1.35 | -3.33 | 11 | |
| BRVO | Bravo Mining Corp | 4.27 | -0.13 | -2.95 | 25.5 K | |
| DE | Decisive Dividend Corporation | 6.6447 | -0.1978 | -2.89 | 11.66 K | |
| SCAN | Liberty Defense Holdings Ltd | 78.75 | -2.25 | -2.78 | 63 | |
| OKAI | EvokAI Creative Labs Inc. | 14.50 | -0.40 | -2.68 | 290 | |
| ALTU | Altura Energy Corp. | 3.70 | -0.10 | -2.63 | 3.43 K | |
| TM | Trigon Metals Inc | 4.875 | -0.125 | -2.5 | 3.32 K | |
| LA | Los Andes Copper Ltd | 11.40 | -0.29 | -2.48 | 324 | |
| PTF | Pender Growth Fund Inc | 6.35 | -0.15 | -2.31 | 4 K | |
| CAMB | Cambria Gold Mines Inc. | 22.25 | -0.50 | -2.2 | 191.29 K | |
| ALV | Alvopetro Energy Ltd | 7.4913 | -0.1534 | -2.01 | 25.7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.0478 | -0.0674 | -1.64 | 12.6 K | |
| BCF | Builders Capital Mortgage Corp | 6.6324 | -0.1091 | -1.62 | 800 | |
| ARTG | Artemis Gold Inc | 6.01 | -0.09 | -1.48 | 120.3 K | |
| SLI | Standard Lithium Ltd | 4.43 | -0.06 | -1.34 | 93.6 K | |
| NU | NeutriSci International Inc | 6.83 | -0.07 | -1.01 | 25.13 M | |
| SGML | Sigma Lithium Corporation | 44.65 | -0.36 | -0.8 | 5.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.29 | -0.04 | -0.75 | 6.6 K | |
| LMN | Lumine Group Inc. | 21.30 | -0.15 | -0.7 | 18.9 K | |
| TNX | TenX Protocols Inc. | 319.5008 | -2.25 | -0.7 | 0 |