Losers for 27 September 2023 from 00:00:00 until 23:59:59
Losers for 27 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 150.3308 | 36.05 B | -1.1267 | -0.74 | 521.7 K | 78.43 M |
| NXE | Nexgen Energy Ltd | 5.96 | 5.3 B | -0.14 | -2.3 | 8.74 M | 52.09 M |
| UUUU | Energy Fuels Inc | 8.47 | 1.9 B | -0.16 | -1.85 | 4.79 M | 40.59 M |
| EQX | Equinox Gold Corp | 4.0762 | 13.17 B | -0.0999 | -2.39 | 2.64 M | 10.77 M |
| IE | Ivanhoe Electric Inc | 12.02 | 1.24 B | -1.26 | -9.49 | 838.24 K | 10.08 M |
| NG | Novagold Resources Inc | 4.01 | 2.68 B | -0.14 | -3.37 | 1.38 M | 5.54 M |
| GSAT | Globalstar | 18.30 | 10.96 B | -0.30 | -1.61 | 280.36 K | 5.13 M |
| USBC | USBC, Inc. | 9.60 | 166.31 M | -4.40 | -31.43 | 201.68 K | 1.94 M |
| TRT | Trio-Tech International | 3.145 | 50.14 M | -0.955 | -23.29 | 613.79 K | 1.93 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.05 | 736.75 M | -0.03 | -0.97 | 380.7 K | 1.16 M |
| ISOU | IsoEnergy Ltd. | 3.076 | 526.62 M | -0.469 | -13.23 | 354.56 K | 1.09 M |
| NFGC | New Found Gold Corp | 4.09 | 630.35 M | -0.08 | -1.92 | 257.7 K | 1.05 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.2596 | 376.83 M | -0.1011 | -1.59 | 162 K | 1.01 M |
| GNS | Genius Group Limited | 8.60 | 22.11 M | -0.55 | -6.01 | 117.24 K | 1.01 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.18 | 44.33 M | -0.09 | -1.44 | 134.28 K | 829.83 K |
| CMCL | Caledonia Mining Cp | 8.65 | 398.5 M | -0.3619 | -4.02 | 72.44 K | 626.56 K |
| GLU | Gabelli Global Utility | 11.1521 | 110.7 M | -0.3956 | -3.43 | 34 K | 379.17 K |
| CTGO | Contango Ore Inc | 18.57 | 508.97 M | -0.62 | -3.23 | 17.79 K | 330.27 K |
| GPUS | Hyperscale Data, Inc. | 333.252 | 27.46 M | -17.0898 | -4.88 | 950 | 316.59 K |
| PAAI | Paradium AI, Inc. | 4.22 | 43.8 M | -0.31 | -6.84 | 70.1 K | 295.82 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.1692 | 243.23 M | -0.0556 | -0.77 | 37.9 K | 271.71 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0595 | 284.35 M | -0.0604 | -0.74 | 30.4 K | 245.01 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0595 | 74.2 M | -0.061 | -0.75 | 28.36 K | 228.6 K |
| ANVS | Annovis Bio Inc | 9.41 | 51.64 M | -0.16 | -1.67 | 23.42 K | 220.42 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7498 | 159.93 M | -0.0503 | -0.74 | 31.5 K | 212.62 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.3255 | -0.1311 | -0.75 | 10.4 K | 180.19 K | |
| BEEP | Mobile Infrastructure Corp | 3.10 | 100.36 M | -0.72 | -18.85 | 54.5 K | 168.95 K |
| UAVS | Ageagle Aerial Systems Inc | 170.00 | 21.89 M | -10.00 | -5.56 | 933 | 158.61 K |
| CANF | Can-Fite Biopharma Ltd ADR | 50.00 | 5.06 M | -1.80 | -3.47 | 2.71 K | 135.7 K |
| MPTI | M-Tron Industries Inc | 16.94 | 277.83 M | -0.57 | -3.26 | 7.9 K | 133.83 K |
| OPHC | Optimumbank Hlds | 3.17 | 113.04 M | -0.0199 | -0.62 | 36.15 K | 114.6 K |
| BCV | Bancroft Convertible Fund | 13.1003 | 120.99 M | -0.075 | -0.57 | 8.4 K | 110.04 K |
| AMZE | Amaze Holdings Inc | 9.775 | 383.06 K | -0.759 | -7.21 | 10.24 K | 100.13 K |
| KULR | Kulr Technology Group Inc | 3.12 | 75.44 M | -0.24 | -7.14 | 31.12 K | 97.11 K |
| ELMD | Electromed Inc | 10.31 | 232.12 M | -0.16 | -1.53 | 8.8 K | 90.73 K |
| IPB | Merrill Lynch & Company | 21.0461 | -0.2587 | -1.21 | 4.04 K | 84.98 K | |
| BDL | Flanigan's Enterprises | 32.2243 | 101.88 M | -0.1929 | -0.6 | 2.43 K | 78.31 K |
| MHH | Mastech Holdings Inc | 9.15 | 74.84 M | -0.19 | -2.03 | 7.5 K | 68.66 K |
| IDR | Idaho Strategic Resources | 5.26 | 317.47 M | -0.18 | -3.31 | 11.73 K | 61.73 K |
| MTNB | Matinas Biopharma Hl | 6.585 | 1.17 M | -0.465 | -6.6 | 9.01 K | 59.36 K |
| DIT | Amcon Distributing Company | 196.2347 | 59.44 M | -2.4033 | -1.21 | 300 | 58.87 K |
| SDEV | Stablecoin Development Corporation | 55.5254 | 70.7 M | -1.1568 | -2.04 | 985 | 54.69 K |
| SCCD | Sachem Capital Corp 6.00% | 18.0305 | -0.1694 | -0.93 | 3 K | 54.09 K | |
| ELA | Envela Corp | 4.96 | 303.77 M | -0.03 | -0.6 | 10.4 K | 51.58 K |
| SIF | Sifco Industries | 3.03 | 121.93 M | -0.07 | -2.26 | 15.8 K | 47.87 K |
| LODE | Comstock Mining Inc | 4.002 | 113.23 M | -0.038 | -0.94 | 9.35 K | 37.41 K |
| IBIO | Ibio Inc | 5.80 | 51.36 M | -0.20 | -3.33 | 6.39 K | 37.06 K |
| LGL | LGL Group | 4.34 | 84.63 M | -0.15 | -3.34 | 8 K | 34.72 K |
| SCPX | Scorpius Holdings Inc | 103.12 | 36.69 K | -3.90 | -3.64 | 323 | 33.31 K |
| SRXH | Srx Health Solutions Inc | 3.5259 | 17.91 M | -0.0297 | -0.84 | 9.28 K | 32.7 K |
| PLAG | Planet Green Holdings Corp | 7.00 | 5.25 M | -0.30 | -4.11 | 3.83 K | 26.81 K |
| BATL | Battalion Oil Corp | 6.18 | 45.12 M | -0.27 | -4.19 | 4.3 K | 26.57 K |
| CVR | Chicago Rivet & Machine Company | 16.4776 | 10.63 M | -0.2597 | -1.55 | 1.1 K | 18.13 K |
| COE | 51Talk Online Education Group | 8.50 | 67.76 M | -0.24 | -2.75 | 1.97 K | 16.75 K |
| DSS | Document Security Systems | 3.642 | 5.33 M | -0.058 | -1.57 | 3.81 K | 13.87 K |
| VTAK | Catheter Precision Inc | 87.40 | 286.48 K | -3.80 | -4.17 | 132 | 11.54 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.985 | 3.99 B | -0.515 | -1.49 | 276 | 9.38 K |
| PHGE | Biomx Ltd | 64.03 | 4.04 M | -4.56 | -6.65 | 134 | 8.58 K |
| SER | Serina Therapeutics Inc | 25.9286 | 42.93 M | -1.9285 | -6.92 | 291 | 7.55 K |
| TOVX | Theriva Biologics Inc | 12.50 | 8.72 M | -0.25 | -1.96 | 508 | 6.35 K |
| REED | Reed's, Inc. | 19.20 | 11.98 M | -1.50 | -7.25 | 287 | 5.51 K |
| ELLO | Ellomay Capital Ltd | 14.51 | 272.9 M | -0.19 | -1.29 | 231 | 3.35 K |
| SING | Singlepoint | 2652.00 | 7.98 K | -182.00 | -6.42 | 1 | 2.65 K |
| XXII | 22nd Century Group Inc | 679622.375 | 801.88 K | -28317.625 | -4 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 113.50 | -0.875 | -0.77 | 687.28 K | 78.01 M | |
| CC | Cocoa | 3417.00 | -85.00 | -2.43 | 15.24 K | 52.08 M | |
| GC | Gold | 1860.40 | -11.20 | -0.6 | 4.65 K | 8.66 M | |
| KC | Coffee | 149.25 | -1.60 | -1.06 | 20.45 K | 3.05 M | |
| FC | Feeder Cattle | 254.80 | -2.075 | -0.81 | 9.47 K | 2.41 M | |
| SI | Silver | 22.724 | 1.08 B | -0.472 | -2.03 | 66.47 K | 1.51 M |
| RU | Rubber | 227.00 | -1.40 | -0.61 | 35 | 7.95 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 240.50 | 1.52 T | -3.62 | -1.48 | 136.6 M | 32.85 B |
| AAPL | Apple Inc | 168.4558 | 5.1 T | -1.5122 | -0.89 | 66.92 M | 11.27 B |
| ADBE | Adobe Systems Inc | 502.60 | 96.71 B | -3.70 | -0.73 | 3.31 M | 1.66 B |
| PYPL | PayPal Holdings | 57.0351 | 50.01 B | -1.5815 | -2.7 | 19.17 M | 1.09 B |
| PEP | Pepsico Inc | 155.4106 | 194.08 B | -2.7036 | -1.71 | 5.73 M | 890.49 M |
| MDLZ | Mondelez Intl Inc | 64.707 | 86.49 B | -0.5363 | -0.82 | 10.62 M | 687.3 M |
| VZ | Verizon Communications Inc | 26.9312 | 191.36 B | -0.4905 | -1.79 | 22.08 M | 594.74 M |
| TMUS | T-Mobile US | 134.3191 | 168.6 B | -0.7308 | -0.54 | 3.4 M | 456.27 M |
| IMVT | Immunovant Inc | 39.515 | 6.18 B | -0.445 | -1.11 | 10.55 M | 417.03 M |
| SBUX | Starbucks Corporation | 85.5299 | 125.06 B | -0.7787 | -0.9 | 4.73 M | 404.68 M |
| CSX | CSX Corp | 29.2028 | 96.42 B | -0.3279 | -1.11 | 13.5 M | 394.1 M |
| MELI | MercadoLibre Inc | 1256.52 | 88.21 B | -12.10 | -0.95 | 312.57 K | 392.76 M |
| KHC | Kraft Heinz Company | 29.7854 | 30.17 B | -0.4114 | -1.36 | 13.12 M | 390.66 M |
| AAL | American Airlines Group | 12.61 | 9.03 B | -0.09 | -0.71 | 29.98 M | 378.09 M |
| ARM | Arm Holdings Plc ADR | 52.99 | 204.84 B | -0.53 | -0.99 | 6.87 M | 363.87 M |
| FISV | Fiserv Inc | 113.19 | 33 B | -1.37 | -1.2 | 3.08 M | 349.15 M |
| FBYD | Falcon's Beyond Global Cl A | 3785.668 | 374.15 M | -113.9495 | -2.92 | 88.75 K | 335.97 M |
| MNST | Monster Beverage Cp | 53.12 | 95.5 B | -1.17 | -2.16 | 6.24 M | 331.43 M |
| FSLR | First Solar Inc | 158.61 | 20.9 B | -2.78 | -1.72 | 2.01 M | 318.42 M |
| DLTR | Dollar Tree Inc | 105.35 | 27.58 B | -1.00 | -0.94 | 2.98 M | 313.68 M |
| MPWR | Monolithic Power Sys | 432.0331 | 61.97 B | -3.2903 | -0.76 | 711.8 K | 307.52 M |
| VRTX | Vertex Pharmaceutic | 349.65 | 139.16 B | -2.04 | -0.58 | 860.6 K | 300.91 M |
| EQIX | Equinix Inc | 670.0467 | 104.34 B | -3.724 | -0.55 | 430 K | 288.12 M |
| ROST | Ross Stores Inc | 106.1725 | 78.83 B | -0.6141 | -0.58 | 2.38 M | 252.52 M |
| AEP | American Electric Power Company | 69.0968 | 70.37 B | -0.4372 | -0.63 | 3.46 M | 238.76 M |
| COO | Cooper Companies | 78.98 | 12.25 B | -1.5375 | -1.91 | 3.01 M | 237.54 M |
| XEL | XCEL Energy Inc | 52.5185 | 50.28 B | -0.4681 | -0.88 | 4.48 M | 235.35 M |
| SBAC | SBA Communications | 186.6378 | 20.74 B | -3.8459 | -2.02 | 1.19 M | 221.28 M |
| UAL | United Airlines Holdings Inc | 42.03 | 37.61 B | -0.62 | -1.45 | 5.26 M | 220.99 M |
| EBAY | Ebay Inc | 41.0475 | 55.69 B | -0.5742 | -1.38 | 5.23 M | 214.5 M |
| CTSH | Cognizant Tech Sol | 65.4414 | 29.41 B | -0.4222 | -0.64 | 3.22 M | 210.85 M |
| EXC | Exelon Corp | 35.305 | 47.64 B | -0.3185 | -0.89 | 5.32 M | 187.85 M |
| MARA | Marathon Digital Holdings | 8.01 | 2.65 B | -0.24 | -2.91 | 22.63 M | 181.24 M |
| ZM | Zoom Video Communications Cl A | 67.32 | 26.8 B | -0.98 | -1.43 | 2.58 M | 173.69 M |
| VRSK | Verisk Analytics Inc | 235.6747 | 25.92 B | -1.7506 | -0.74 | 728.6 K | 171.71 M |
| WTW | Weight Watchers International, Inc | 204.4544 | 31.11 B | -1.5749 | -0.76 | 816.6 K | 166.96 M |
| CPB | Campbell Soup Company | 36.8338 | 6.94 B | -0.2665 | -0.72 | 4.51 M | 166.18 M |
| XP | XP Inc Cl A | 20.1599 | 7.7 B | -0.5749 | -2.77 | 8.21 M | 165.61 M |
| KMB | Kimberly-Clark Corp | 110.3032 | 36.18 B | -1.6954 | -1.51 | 1.47 M | 161.8 M |
| KDP | Keurig Dr Pepper Inc | 29.2374 | 50.06 B | -0.4524 | -1.52 | 5.32 M | 155.68 M |
| MTCH | Match Group Inc | 38.8329 | 9.38 B | -0.8984 | -2.26 | 3.7 M | 143.71 M |
| CDW | CDW Corporation | 192.0103 | 21.1 B | -1.4979 | -0.77 | 724.8 K | 139.17 M |
| ARGX | Argenx Se ADR | 477.79 | 58.57 B | -5.75 | -1.19 | 288.79 K | 137.98 M |
| MSTR | Strategy | 31.563 | 60.38 B | -0.167 | -0.53 | 3.88 M | 122.33 M |
| AGNC | Agnc Investment Corp | 6.3843 | 10.52 B | -0.0476 | -0.74 | 18.31 M | 116.89 M |
| FITB | Fifth Third Bancorp | 22.3606 | 49.63 B | -0.3777 | -1.66 | 5.21 M | 116.54 M |
| ZION | Zions Bancorp | 30.353 | 9.72 B | -0.7503 | -2.41 | 3.78 M | 114.71 M |
| TXRH | Texas Roadhouse Inc | 93.40 | 12.9 B | -1.25 | -1.32 | 1.13 M | 105.21 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.6601 | 113.74 B | -1.1207 | -2.25 | 2.16 M | 105.11 M |
| RUN | Sunrun Inc | 12.41 | 2.1 B | -0.14 | -1.12 | 8.13 M | 100.9 M |
| HBAN | Huntington Bcshs | 9.1166 | 32.37 B | -0.0901 | -0.98 | 10.6 M | 96.61 M |
| CGC | Canopy Growth Corp | 8.90 | 337.48 M | -0.32 | -3.47 | 10.77 M | 95.89 M |
| MKTX | Marketaxess Holdings | 194.6111 | 5.83 B | -3.7807 | -1.91 | 487.43 K | 94.86 M |
| CART | Maplebear Inc [Instacart] | 28.54 | 14.01 B | -1.35 | -4.52 | 3 M | 85.49 M |
| OLLI | Ollies Bargain CS | 74.85 | 5.59 B | -0.55 | -0.73 | 1.13 M | 84.7 M |
| LITE | Lumentum Hld | 43.83 | 56.77 B | -0.97 | -2.17 | 1.88 M | 82.56 M |
| TW | Tradeweb Markets Inc | 79.2383 | 27.43 B | -0.6439 | -0.81 | 1.02 M | 80.85 M |
| JAZZ | Jazz Pharma Plc | 131.23 | 15.23 B | -1.84 | -1.38 | 602.1 K | 79.01 M |
| EVRG | Evergy Inc | 45.9292 | 19.88 B | -0.3509 | -0.76 | 1.7 M | 78.16 M |
| VTRS | Viatris Inc | 8.5805 | 22.07 B | -0.1164 | -1.34 | 8.61 M | 73.92 M |
| LNT | Alliant Energy Corp | 44.5564 | 19.13 B | -0.6516 | -1.44 | 1.64 M | 73.19 M |
| CCEP | Coca-Cola Europacific Partners Plc | 57.8523 | 50.86 B | -0.3343 | -0.57 | 1.25 M | 72.54 M |
| GRAB | Grab Holdings Limited Cl A | 3.38 | 13.75 B | -0.02 | -0.59 | 20.92 M | 70.71 M |
| HSIC | Henry Schein Inc | 73.26 | 9.83 B | -1.26 | -1.69 | 924.35 K | 67.72 M |
| HTZ | Hertz Global Holdings Inc | 12.01 | 805.58 M | -0.58 | -4.61 | 5.5 M | 66.06 M |
| XRAY | Dentsply Sirona Inc | 31.4407 | 2.12 B | -0.4425 | -1.39 | 2.04 M | 64.01 M |
| GLPI | Gaming & Leisure | 38.1868 | 11.93 B | -0.3148 | -0.82 | 1.64 M | 62.56 M |
| GEN | Gen Digital Inc | 17.0446 | 18.49 B | -0.20 | -1.16 | 3.66 M | 62.3 M |
| PFG | Principal Financial Group Inc | 65.7502 | 24.96 B | -0.6849 | -1.03 | 934.8 K | 61.46 M |
| NTES | Netease Inc ADR | 92.6325 | 77.65 B | -1.1517 | -1.23 | 638.3 K | 59.13 M |
| NTRS | Northern Trust Corp | 63.4611 | 32.57 B | -0.4728 | -0.74 | 907.9 K | 57.62 M |
| PAAS | Pan Amer Silver Corp | 13.4863 | 17.2 B | -0.162 | -1.19 | 4.08 M | 55.07 M |
| EWBC | East West Bancorp | 48.2205 | 18.37 B | -0.5699 | -1.17 | 1.06 M | 51.27 M |
| WEN | Wendys Company | 17.5512 | 1.46 B | -0.207 | -1.17 | 2.79 M | 48.92 M |
| BBIO | Bridgebio Pharma Inc | 26.34 | 15.23 B | -0.24 | -0.9 | 1.8 M | 47.54 M |
| OPCH | Option Care Health Inc | 32.87 | 4.74 B | -0.66 | -1.97 | 1.36 M | 44.79 M |
| PRGS | Progress Software | 52.0078 | 1.83 B | -2.6453 | -4.84 | 852.94 K | 44.36 M |
| FWONK | Liberty Media F1 Series K | 61.45 | 24.8 B | -0.59 | -0.95 | 701.9 K | 43.13 M |
| SHLS | Shoals Technologies Group Inc Cl A | 19.64 | 1.54 B | -0.46 | -2.29 | 2.14 M | 42.01 M |
| MORN | Morningstar Inc | 229.2296 | 9.06 B | -5.4172 | -2.31 | 179.1 K | 41.06 M |
| RGLD | Royal Gold Inc | 102.7823 | 20.85 B | -2.5691 | -2.44 | 374.3 K | 38.47 M |
| VKTX | Viking Thera | 10.92 | 3.57 B | -1.005 | -8.43 | 3.49 M | 38.07 M |
| VOD | Vodafone Grp Plc ADR | 8.1578 | 37.72 B | -0.1005 | -1.22 | 4.42 M | 36.08 M |
| LAMR | Lamar Advertis A | 72.4035 | 16.1 B | -0.7778 | -1.06 | 490.7 K | 35.53 M |
| STNE | Stoneco Ltd Cl A | 10.24 | 1.77 B | -0.08 | -0.78 | 3.43 M | 35.09 M |
| NXT | Nextracker Inc | 40.30 | 16.39 B | -0.415 | -1.02 | 859.71 K | 34.65 M |
| EEFT | Euronet Worldwide | 78.58 | 2.64 B | -0.42 | -0.53 | 440.72 K | 34.63 M |
| VFS | Black Spade Acquisition Cl A | 11.22 | 7.77 B | -1.66 | -12.89 | 3.06 M | 34.37 M |
| ALKS | Alkermes Plc | 28.56 | 7.7 B | -0.41 | -1.42 | 1.2 M | 34.3 M |
| GT | Goodyear Tire Rubber | 12.14 | 1.31 B | -0.18 | -1.46 | 2.77 M | 33.57 M |
| VSAT | Viasat Inc | 17.64 | 9.2 B | -0.37 | -2.05 | 1.86 M | 32.73 M |
| IRDM | Iridium Comm Inc | 43.1432 | 4.64 B | -0.9935 | -2.25 | 755.5 K | 32.59 M |
| PCRX | Pacira Pharm Inc | 31.04 | 1.45 B | -2.16 | -6.51 | 1.02 M | 31.81 M |
| NOVT | Novanta Inc | 137.03 | 5.49 B | -2.39 | -1.71 | 219.38 K | 30.06 M |
| ERIC | Ericsson ADR | 4.3331 | 35.84 B | -0.0267 | -0.61 | 6.93 M | 30.04 M |
| SSB | South State Cp | 62.4138 | 10.34 B | -0.9779 | -1.54 | 475.1 K | 29.65 M |
| COLB | Columbia Banking Sys | 16.94 | 8.87 B | -0.224 | -1.31 | 1.75 M | 29.6 M |
| NTLA | Intellia Thera CS | 32.09 | 1.72 B | -0.26 | -0.8 | 913.14 K | 29.3 M |
| CBRL | Cracker Barrel | 56.9684 | 1.57 B | -0.4595 | -0.8 | 513.4 K | 29.25 M |
| NVCR | Novocure Ltd Ord Sh | 17.00 | 1.71 B | -0.25 | -1.45 | 1.71 M | 29.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 542495.0625 | 1.24 T | -3374.9375 | -0.62 | 7.95 K | 4.31 B |
| NEE | Nextera Energy | 59.96 | 185.51 B | -5.38 | -8.23 | 25.61 M | 1.54 B |
| JNJ | Johnson & Johnson | 145.8189 | 665.19 B | -1.7727 | -1.2 | 10.21 M | 1.49 B |
| SYK | Stryker Corp | 259.5469 | 130.28 B | -6.8261 | -2.56 | 3.03 M | 787.21 M |
| PG | Procter & Gamble Company | 145.4976 | 387.81 B | -1.9552 | -1.33 | 5.4 M | 786.23 M |
| KO | Coca-Cola Company | 51.9621 | 412.12 B | -0.5386 | -1.03 | 13.77 M | 715.33 M |
| PFE | Pfizer Inc | 26.9313 | 175.49 B | -0.2517 | -0.93 | 26.43 M | 711.8 M |
| NKE | Nike Inc | 89.42 | 60.14 B | -0.75 | -0.83 | 7.63 M | 682.36 M |
| MCD | McDonald's Corporation | 248.6421 | 198.3 B | -3.8479 | -1.52 | 2.73 M | 680.04 M |
| TMO | Thermo Fisher Scientific Inc | 494.3638 | 261.1 B | -3.274 | -0.66 | 1.34 M | 664.57 M |
| CMG | Chipotle Mexican Grill | 36.1216 | 44.53 B | -0.8308 | -2.25 | 16.68 M | 602.33 M |
| VZ | Verizon Communications Inc | 26.9312 | -0.4905 | -1.79 | 22.08 M | 594.74 M | |
| BMY | Bristol-Myers Squibb Company | 50.8358 | 131.21 B | -0.5708 | -1.11 | 11.37 M | 577.79 M |
| NEM | Newmont Mining Corp | 35.3393 | 122.74 B | -2.0097 | -5.38 | 16.11 M | 569.29 M |
| LOW | Lowe's Companies | 197.0586 | 128.69 B | -1.5044 | -0.76 | 2.86 M | 563.59 M |
| MRK | Merck & Company | 96.0997 | 370.96 B | -1.3406 | -1.38 | 5.64 M | 541.57 M |
| AXP | American Express Company | 145.1656 | 223.02 B | -1.1815 | -0.81 | 3.71 M | 537.9 M |
| MDT | Medtronic Inc | 72.1263 | 134.26 B | -0.6731 | -0.92 | 7.42 M | 535.08 M |
| DG | Dollar General Corp | 98.7757 | 31.25 B | -1.3821 | -1.38 | 5.41 M | 533.91 M |
| UNP | Union Pacific Corp | 191.3231 | 183.29 B | -2.3065 | -1.19 | 2.76 M | 528.2 M |
| XYZ | Block, Inc | 44.14 | 52.65 B | -0.67 | -1.5 | 11.66 M | 514.5 M |
| CVS | CVS Corp | 62.6156 | 102.27 B | -1.3908 | -2.17 | 8.21 M | 514.34 M |
| ABBV | Abbvie Inc | 139.0343 | 521 B | -0.7082 | -0.51 | 3.62 M | 503.47 M |
| ABT | Abbott Laboratories | 90.3812 | 199.88 B | -0.6623 | -0.73 | 5.39 M | 487.25 M |
| KVUE | Kenvue Inc. | 18.2676 | 37.09 B | -0.3794 | -2.03 | 25.27 M | 461.63 M |
| AMT | American Tower Corp | 145.0965 | 90.37 B | -2.9257 | -1.98 | 3.18 M | 461.22 M |
| GS | Goldman Sachs Group | 303.9403 | 270.21 B | -1.7654 | -0.58 | 1.49 M | 453.78 M |
| BSX | Boston Scientific Corp | 52.10 | 66.4 B | -0.73 | -1.38 | 8.48 M | 441.98 M |
| MS | Morgan Stanley | 74.8918 | 303.56 B | -0.4769 | -0.63 | 5.71 M | 427.5 M |
| ELV | Elevance Health Inc | 426.5828 | 94.16 B | -3.261 | -0.76 | 1 M | 427.25 M |
| T | American Telephone and Telegraph Inc. | 14.87 | 147.06 B | -0.15 | -1 | 27.56 M | 409.84 M |
| PM | Philip Morris International Inc | 81.215 | 329.3 B | -0.6744 | -0.82 | 4.79 M | 389.27 M |
| USB | U.S. Bancorp | 28.7058 | 95.09 B | -0.4414 | -1.51 | 12.6 M | 361.72 M |
| DELL | Dell Technologies Inc | 65.066 | 236.75 B | -0.9384 | -1.42 | 5.52 M | 358.99 M |
| ALB | Albemarle Corp | 156.0542 | 11.21 B | -0.9787 | -0.62 | 2.25 M | 350.44 M |
| DLR | Digital Realty Trust | 108.1836 | 69.82 B | -2.75 | -2.48 | 3.22 M | 347.97 M |
| CCI | Crown Castle International Corp | 78.335 | 40.28 B | -1.2051 | -1.52 | 4.43 M | 346.84 M |
| ZBH | Zimmer Biomet Holdings | 107.9961 | 21.01 B | -1.6576 | -1.51 | 3.12 M | 337.11 M |
| BLK | Blackrock Inc | 608.294 | 198.93 B | -3.1484 | -0.51 | 548.76 K | 333.81 M |
| SHW | Sherwin-Williams Company | 245.2377 | 87.82 B | -3.1802 | -1.28 | 1.24 M | 304.88 M |
| DUK | Duke Energy Corp | 81.8816 | 101.04 B | -0.9361 | -1.13 | 3.72 M | 304.22 M |
| D | Dominion Resources | 40.2715 | 61.35 B | -0.5315 | -1.3 | 7.54 M | 303.51 M |
| BDX | Becton Dickinson and Company | 193.7932 | 56.98 B | -1.6025 | -0.82 | 1.51 M | 293 M |
| SO | Southern Company | 60.6356 | 107.12 B | -0.8893 | -1.45 | 4.71 M | 285.75 M |
| WM | Waste Management | 148.7939 | 94.83 B | -1.2141 | -0.81 | 1.89 M | 281.84 M |
| GIS | General Mills | 57.7085 | 19.17 B | -1.0542 | -1.79 | 4.87 M | 280.76 M |
| XIFR | XPLR Infrastructure LP Unit | 31.5646 | 728 M | -7.9543 | -20.13 | 8.09 M | 255.29 M |
| VALE | Vale S.A. ADR | 10.1907 | 48.64 B | -0.0863 | -0.84 | 24.76 M | 252.31 M |
| ZTS | Zoetis Inc Cl A | 168.8253 | 36.86 B | -2.1166 | -1.24 | 1.45 M | 244.86 M |
| CL | Colgate-Palmolive Company | 66.6062 | 78.73 B | -0.8906 | -1.32 | 3.57 M | 237.97 M |
| COO | Cooper Companies | 78.98 | -1.5375 | -1.91 | 3.01 M | 237.54 M | |
| EG | Everest Re Group | 361.6112 | 15.76 B | -4.1208 | -1.13 | 649.89 K | 235.01 M |
| O | Realty Income Corp | 42.762 | 56.04 B | -0.5167 | -1.19 | 5.42 M | 231.62 M |
| SPG | Simon Property Group | 95.4325 | 86.74 B | -0.8468 | -0.88 | 2.38 M | 226.75 M |
| YUM | Yum! Brands | 116.229 | 45.39 B | -1.9343 | -1.64 | 1.92 M | 223.43 M |
| COF | Capital One Financial Corp | 91.8732 | 126.57 B | -1.549 | -1.66 | 2.42 M | 222.18 M |
| HSY | Hershey Foods Corp | 188.1517 | 35.06 B | -2.4522 | -1.29 | 1.14 M | 214.02 M |
| CCJ | Cameco Corp | 40.1151 | 31.22 B | -0.2684 | -0.66 | 5.23 M | 209.61 M |
| TFC | Truist Financial Corp | 24.3738 | 60.97 B | -0.244 | -0.99 | 8.55 M | 208.44 M |
| CPNG | Coupang Inc Class A | 16.77 | 30.61 B | -0.13 | -0.77 | 12.11 M | 203.04 M |
| WELL | Welltower Inc | 76.1748 | 181.93 B | -0.8453 | -1.1 | 2.58 M | 196.49 M |
| NI | NiSource Inc | 23.0901 | 21.72 B | -0.5135 | -2.18 | 8.44 M | 194.81 M |
| NSC | Norfolk Southern Corp | 184.8803 | 77.3 B | -1.9315 | -1.03 | 1.03 M | 190.17 M |
| KR | Kroger Company | 42.105 | 40.73 B | -0.6342 | -1.48 | 4.52 M | 190.15 M |
| SYY | Sysco Corp | 60.401 | 37.85 B | -0.9448 | -1.54 | 3.13 M | 189.28 M |
| PCG | Pacific Gas & Electric Company | 16.2051 | 40.23 B | -0.1577 | -0.96 | 11.51 M | 186.6 M |
| BURL | Burlington Stores Inc | 131.23 | 16.23 B | -1.17 | -0.88 | 1.4 M | 184.22 M |
| MGM | MGM Resorts International | 36.49 | 8.3 B | -0.36 | -0.98 | 5.05 M | 184.17 M |
| APD | Air Products and Chemicals | 265.6138 | 71.01 B | -1.3408 | -0.5 | 670 K | 177.96 M |
| CLX | Clorox Company | 116.481 | 11.99 B | -1.1364 | -0.97 | 1.5 M | 174.63 M |
| AWK | American Water Works | 119.074 | 29.79 B | -3.1102 | -2.55 | 1.43 M | 169.87 M |
| MSCI | MSCI Inc | 496.3716 | 49.02 B | -4.1887 | -0.84 | 339.5 K | 168.52 M |
| EIX | Edison International | 57.6116 | 23.66 B | -0.4412 | -0.76 | 2.92 M | 168.39 M |
| CPB | Campbell Soup Company | 36.8338 | -0.2665 | -0.72 | 4.51 M | 166.18 M | |
| CAH | Cardinal Health | 84.2341 | 60.65 B | -0.6028 | -0.71 | 1.95 M | 164.34 M |
| ECL | Ecolab Inc | 163.6354 | 88.31 B | -1.0625 | -0.65 | 1 M | 163.99 M |
| KMB | Kimberly-Clark Corp | 110.3032 | 36.12 B | -1.6954 | -1.51 | 1.47 M | 161.8 M |
| AEM | Agnico-Eagle Mines Ltd | 43.1567 | 92.74 B | -1.748 | -3.89 | 3.71 M | 160.1 M |
| WMS | Advanced Drainage Systems Inc | 111.534 | 10.86 B | -0.5832 | -0.52 | 1.41 M | 157.3 M |
| SYF | Synchrony Financial | 28.5151 | 24.41 B | -0.8598 | -2.93 | 5.49 M | 156.56 M |
| SJM | J.M. Smucker Company | 113.9497 | 14.15 B | -2.6979 | -2.31 | 1.37 M | 156.33 M |
| GPN | Global Payments Inc | 112.2849 | 25.43 B | -2.0947 | -1.83 | 1.38 M | 154.81 M |
| WEC | Wisconsin Energy Corp | 73.6209 | 38.86 B | -0.9777 | -1.31 | 2.1 M | 154.47 M |
| STZ | Constellation Brands Inc | 236.4644 | 24.62 B | -2.6516 | -1.11 | 648.78 K | 153.41 M |
| LW | Lamb Weston Holdings Inc | 86.434 | 7.8 B | -0.9175 | -1.05 | 1.68 M | 144.99 M |
| ED | Consolidated Edison Company of New York | 79.5219 | 44.49 B | -1.1015 | -1.37 | 1.79 M | 142.17 M |
| BCE | BCE Inc | 31.5296 | 19.69 B | -0.2808 | -0.88 | 4.39 M | 138.47 M |
| CF | Cf Industries Holdings | 78.6289 | 16.9 B | -1.583 | -1.97 | 1.76 M | 138.46 M |
| KEY | Keycorp | 9.0814 | 22.8 B | -0.1146 | -1.25 | 15.07 M | 136.9 M |
| CP | Canadian Pacific Railway | 72.3721 | 82.09 B | -0.568 | -0.78 | 1.86 M | 134.58 M |
| CNP | Centerpoint Energy Inc | 25.4387 | 27.2 B | -0.1312 | -0.51 | 5.28 M | 134.38 M |
| BIPC | Brookfield Infrastructure Partners LP Cl A | 32.033 | 4.72 B | -1.6188 | -4.81 | 4.1 M | 131.41 M |
| BTI | British American Tobacco Industries ADR | 25.7998 | 135.33 B | -0.162 | -0.62 | 5.01 M | 129.15 M |
| VICI | Vici Properties Inc | 25.046 | 27.8 B | -0.2689 | -1.06 | 5.1 M | 127.72 M |
| ACI | Albertsons Companies Inc Cl A | 21.1096 | 6.67 B | -0.1942 | -0.91 | 6.01 M | 126.9 M |
| PEG | Public Service Enterprise Group Inc | 53.4177 | 36.49 B | -0.5258 | -0.97 | 2.36 M | 125.97 M |
| MTD | Mettler-Toledo International | 1097.78 | 34.53 B | -6.53 | -0.59 | 114.5 K | 125.7 M |
| RY | Royal Bank of Canada | 78.7705 | 290.44 B | -0.9795 | -1.23 | 1.6 M | 125.68 M |
| TWLO | Twilio | 57.44 | 32.79 B | -0.84 | -1.44 | 2.18 M | 125.37 M |
| ES | Eversource Energy | 52.3794 | 26.54 B | -0.8378 | -1.57 | 2.38 M | 124.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 106.368 | -1.4147 | -1.31 | 3.45 M | 366.8 M | |
| BNS | Bank of Nova Scotia | 52.4721 | -0.4007 | -0.76 | 6.23 M | 326.77 M | |
| CM | Canadian Imperial Bank of Commerce | 46.5856 | -0.8151 | -1.72 | 5.56 M | 259.17 M | |
| CNR | Canadian National Railway Co. | 138.5535 | -2.5871 | -1.83 | 1.75 M | 242.14 M | |
| BMO | Bank of Montreal | 100.2384 | -1.1768 | -1.16 | 1.74 M | 174.25 M | |
| NA | National Bank of Canada | 80.5532 | -0.7441 | -0.92 | 1.79 M | 144.58 M | |
| CP | Canadian Pacific Kansas City Ltd | 97.7709 | -0.8323 | -0.84 | 1.25 M | 121.72 M | |
| SLF | Sun Life Financial Inc | 58.7579 | -0.7994 | -1.34 | 2.01 M | 118.07 M | |
| BCE | BCE Inc | 42.5414 | -0.4708 | -1.09 | 2.76 M | 117.46 M | |
| POW | Power Corp of Canada Sv | 31.0057 | -0.8288 | -2.6 | 2.82 M | 87.59 M | |
| MFC | Manulife Fin | 22.1252 | -0.3593 | -1.6 | 3.74 M | 82.72 M | |
| CCO | Cameco Corp | 54.1728 | -0.4077 | -0.75 | 1.51 M | 82.07 M | |
| T | Telus Corp | 18.3678 | -0.2997 | -1.61 | 4.39 M | 80.58 M | |
| ABX | Barrick Mining Corp | 18.6573 | -0.7263 | -3.75 | 4.29 M | 80.11 M | |
| AEM | Agnico Eagle Mines Ltd | 58.2976 | -2.4072 | -3.97 | 1.35 M | 78.99 M | |
| BN | Brookfield Corporation | 27.861 | -0.4197 | -1.48 | 2.62 M | 72.86 M | |
| IFC | Intact Financial Corp | 185.8902 | -2.236 | -1.19 | 384.9 K | 71.55 M | |
| GWO | Great-West Lifeco Inc | 34.8992 | -0.7833 | -2.2 | 1.97 M | 68.65 M | |
| RCI-B | Rogers Communications Inc | 47.1218 | -0.8595 | -1.79 | 1.32 M | 62.12 M | |
| FNV | Franco-Nevada Corp | 173.5433 | -2.7584 | -1.56 | 324.8 K | 56.37 M | |
| FTS | Fortis Inc | 46.3922 | -1.1879 | -2.5 | 1.21 M | 56.33 M | |
| GIB-A | CGI Inc | 131.9946 | -1.1693 | -0.88 | 392.64 K | 51.83 M | |
| FM | First Quantum Minerals Ltd | 30.37 | -0.87 | -2.78 | 1.68 M | 51.1 M | |
| L | Loblaw CO | 27.2984 | -0.1688 | -0.61 | 1.82 M | 49.59 M | |
| WPM | Wheaton Precious Metals Corp | 53.0885 | -1.837 | -3.34 | 727.67 K | 38.63 M | |
| EMA | Emera Incorporated | 40.8582 | -0.9153 | -2.19 | 934.96 K | 38.2 M | |
| MRU | Metro Inc | 66.7524 | -0.9648 | -1.42 | 540.42 K | 36.07 M | |
| FFH | Fairfax Financial Holdings Ltd | 1077.954 | -22.1681 | -2.02 | 30.36 K | 32.73 M | |
| H | Hydro One Ltd | 31.8955 | -0.9527 | -2.9 | 1.01 M | 32.34 M | |
| MG | Magna International Inc | 63.367 | -0.42 | -0.66 | 462.58 K | 29.31 M | |
| NXE | Nexgen Energy Ltd | 8.06 | -0.20 | -2.42 | 3.62 M | 29.14 M | |
| NPI | Northland Power Inc | 18.7564 | -0.6829 | -3.51 | 1.5 M | 28.12 M | |
| KEY | Keyera Corp | 26.6921 | -0.3157 | -1.17 | 913.39 K | 24.38 M | |
| BAM | Brookfield Asset Management Ltd | 41.508 | -0.2569 | -0.62 | 585.3 K | 24.29 M | |
| BIPC | Brookfield Infrastructure Corp | 43.2805 | -2.2131 | -4.86 | 531.7 K | 23.01 M | |
| AQN | Algonquin Power and Utilities Corp | 7.3356 | -0.2531 | -3.34 | 2.97 M | 21.8 M | |
| IVN | Ivanhoe Mines Ltd | 11.23 | -0.37 | -3.19 | 1.88 M | 21.1 M | |
| WEED | Canopy Growth Corp | 12.10 | -0.40 | -3.2 | 1.68 M | 20.36 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.5989 | -1.4229 | -3.95 | 544.01 K | 18.82 M | |
| WN | George Weston Limited | 47.8676 | -0.3054 | -0.63 | 387.52 K | 18.55 M | |
| K | Kinross Gold Corp | 5.9894 | -0.2135 | -3.44 | 3.06 M | 18.34 M | |
| CAE | Cae Inc | 31.11 | -0.32 | -1.02 | 567.78 K | 17.66 M | |
| CCL-B | CCL Industries Inc | 53.6365 | -0.2785 | -0.52 | 326.28 K | 17.5 M | |
| CPX | Capital Power Corp | 33.6808 | -0.6053 | -1.77 | 481.09 K | 16.2 M | |
| DOO | Brp Inc | 94.7089 | -0.5627 | -0.59 | 161.6 K | 15.3 M | |
| ALA | AltaGas Ltd | 23.9814 | -0.3945 | -1.62 | 614.16 K | 14.73 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.8507 | -0.5903 | -1.5 | 371.81 K | 14.45 M | |
| EMP-A | Empire Company Limited | 34.65 | -0.7112 | -2.01 | 404.2 K | 14.01 M | |
| RBA | Rb Global Inc | 80.988 | -0.8035 | -0.98 | 168.5 K | 13.65 M | |
| IAG | IA Financial Corp Inc | 78.1611 | -0.9686 | -1.22 | 171 K | 13.37 M | |
| CIGI | Colliers International Group Inc | 130.2564 | -1.879 | -1.42 | 98.74 K | 12.86 M | |
| LAR | Lithium Argentina Ag | 8.8567 | -0.5072 | -5.42 | 1.45 M | 12.8 M | |
| FSV | Firstservice Corp | 192.7727 | -3.1934 | -1.63 | 64.5 K | 12.43 M | |
| TA | Transalta Corp | 11.4314 | -0.5444 | -4.55 | 1.04 M | 11.84 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.0387 | -2.241 | -7.4 | 376.11 K | 10.55 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.4924 | -0.246 | -1.31 | 563.41 K | 10.42 M | |
| PAAS | Pan American Silver Corp | 18.1483 | -0.2469 | -1.34 | 567.64 K | 10.3 M | |
| EFN | Element Fleet Management Corp | 18.2065 | -0.2092 | -1.14 | 543.07 K | 9.89 M | |
| QBR-B | Quebecor Inc | 26.0927 | -0.2279 | -0.87 | 376.4 K | 9.82 M | |
| GFL | Gfl Environmental Inc | 43.3778 | -1.5439 | -3.44 | 219.9 K | 9.54 M | |
| AGI | Alamos Gold Inc Cls A | 15.1085 | -0.1778 | -1.16 | 581.25 K | 8.78 M | |
| EDV | Endeavour Mining Corp | 24.0947 | -0.4081 | -1.67 | 364.3 K | 8.78 M | |
| LSPD | Lightspeed Commerce Inc. | 18.74 | -0.18 | -0.95 | 459.1 K | 8.6 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.9567 | -0.4345 | -1.71 | 331.53 K | 8.27 M | |
| BTO | B2Gold Corp | 3.5496 | -0.0727 | -2.01 | 2.3 M | 8.16 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.2734 | -0.2036 | -1.32 | 519.37 K | 7.93 M | |
| BEPC | Brookfield Renewable Corp | 30.8427 | -1.9382 | -5.91 | 253.8 K | 7.83 M | |
| SVI | Storagevault Canada Inc | 4.4376 | -0.2283 | -4.89 | 1.7 M | 7.52 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.0639 | -0.0603 | -0.54 | 656.49 K | 7.26 M | |
| AAPL | Apple CDR [Cad Hedged] | 24.9391 | -0.2357 | -0.94 | 265.4 K | 6.62 M | |
| EFR | Energy Fuels Inc | 11.44 | -0.29 | -2.47 | 573.5 K | 6.56 M | |
| SJ | Stella Jones Inc | 61.2313 | -0.3567 | -0.58 | 95.5 K | 5.85 M | |
| ATS | Ats Corp | 57.87 | -0.46 | -0.79 | 98.1 K | 5.68 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 60.6115 | -0.6834 | -1.11 | 90.65 K | 5.49 M | |
| ACO-X | ATCO Ltd | 30.942 | -0.6113 | -1.94 | 174.93 K | 5.41 M | |
| ERO | Ero Copper Corp | 22.72 | -0.18 | -0.79 | 229.1 K | 5.21 M | |
| GRT-UN | Granite Real Estate Investment Trust | 62.5143 | -1.1511 | -1.81 | 81.84 K | 5.12 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.5235 | -0.1655 | -1.42 | 432.25 K | 4.98 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.1761 | -0.1686 | -2.02 | 601.93 K | 4.92 M | |
| ACB | Aurora Cannabis Inc | 9.10 | -0.40 | -4.21 | 499.14 K | 4.54 M | |
| OR | Osisko Gold Royalties Ltd | 15.2855 | -0.4373 | -2.78 | 278.89 K | 4.26 M | |
| IGM | Igm Financial Inc | 31.07 | -0.7268 | -2.29 | 134.63 K | 4.18 M | |
| SPB | Superior Plus Corp | 6.9588 | -0.0867 | -1.23 | 591.72 K | 4.12 M | |
| SIA | Sienna Senior Living Inc | 9.1321 | -0.0511 | -0.56 | 434.65 K | 3.97 M | |
| EQX | Equinox Gold Corp | 5.5249 | -0.1499 | -2.64 | 706.88 K | 3.91 M | |
| ELD | Eldorado Gold | 12.10 | -0.2895 | -2.34 | 319.2 K | 3.86 M | |
| KNT | K92 Mining Inc | 5.75 | -0.18 | -3.04 | 651.5 K | 3.75 M | |
| CS | Capstone Mining Corp | 5.43 | -0.13 | -2.34 | 685.3 K | 3.72 M | |
| LUG | Lundin Gold Inc | 13.7666 | -0.6569 | -4.55 | 269.2 K | 3.71 M | |
| DPM | Dundee Precious Metals Inc | 7.8869 | -0.0767 | -0.96 | 463.41 K | 3.65 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.4469 | -0.2335 | -1.49 | 231.57 K | 3.58 M | |
| TSU | Trisura Group Ltd | 30.43 | -0.31 | -1.01 | 117.27 K | 3.57 M | |
| DFY | DeFinity Financial Corporation | 35.6216 | -0.6304 | -1.74 | 90.3 K | 3.22 M | |
| DND | Dye & Durham Ltd | 13.0903 | -0.1583 | -1.19 | 228.2 K | 2.99 M | |
| SSRM | Ssr Mining Inc | 17.5394 | -0.4949 | -2.74 | 156.5 K | 2.74 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.5235 | -0.1185 | -1.11 | 258.68 K | 2.72 M | |
| NWC | The North West Company Inc | 31.2377 | -0.2814 | -0.89 | 81.29 K | 2.54 M | |
| PMET | Patriot Battery Metals Inc | 10.00 | -0.40 | -3.85 | 251.8 K | 2.52 M | |
| TXG | Torex Gold Resources Inc | 13.8503 | -0.2788 | -1.97 | 176.81 K | 2.45 M | |
| CCA | Cogeco Communications Inc | 52.3035 | -0.4084 | -0.77 | 46.67 K | 2.44 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGY | Nestlé S.A | 112.15 | 271.37 B | -3.10 | -2.69 | 550.9 K | 61.78 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 147.07 | 232.36 B | -0.94 | -0.64 | 328.5 K | 48.31 M |
| HESAY | Hermès International Société en commandite par actions | 178.21 | 162.58 B | -1.92 | -1.07 | 215.7 K | 38.44 M |
| PRNDY | Pernod Ricard SA | 33.43 | 19.98 B | -0.46 | -1.36 | 845.3 K | 28.26 M |
| PPRUY | Kering SA | 44.84 | 26.56 B | -0.43 | -0.95 | 481.1 K | 21.57 M |
| BYDDY | BYD Company Limited | 60.71 | 84.97 B | -0.90 | -1.46 | 261.8 K | 15.89 M |
| NONOF | Novo Nordisk A/S | 91.30 | 189.66 B | -0.97 | -1.05 | 156.6 K | 14.3 M |
| VWAPY | Volkswagen AG | 11.41 | 39.95 B | -0.14 | -1.21 | 1.23 M | 14.04 M |
| VWAGY | Volkswagen AG | 12.915 | 39.5 B | -0.485 | -3.62 | 975.3 K | 12.6 M |
| HESAF | Hermès International Société en commandite par actions | 1780.21 | 156.87 B | -21.79 | -1.21 | 6.1 K | 10.86 M |
| CFRUY | Compagnie Financière Richemont SA | 11.83 | 125.08 B | -0.17 | -1.42 | 891.4 K | 10.55 M |
| BHPLF | BHP Group | 27.35 | 203.04 B | -0.71 | -2.53 | 348 K | 9.52 M |
| RBGLY | Reckitt Benckiser Group plc | 13.84 | 48.51 B | -0.14 | -1 | 673.1 K | 9.32 M |
| DTEGY | Deutsche Telekom AG | 20.68 | 145.09 B | -0.45 | -2.13 | 434.5 K | 8.99 M |
| BAYRY | Bayer Aktiengesellschaft | 11.99 | 59.81 B | -0.09 | -0.75 | 630.2 K | 7.56 M |
| CSLLY | CSL Limited | 80.15 | 67.3 B | -1.58 | -1.93 | 89 K | 7.13 M |
| LZAGY | Lonza Group Ltd | 45.75 | 57.85 B | -1.25 | -2.66 | 149 K | 6.82 M |
| FRFHF | Fairfax Financial Holdings Limited | 826.50 | 44.09 B | -16.90 | -2 | 8 K | 6.61 M |
| FQVLF | First Quantum Minerals Ltd | 22.49 | 19.85 B | -0.60 | -2.6 | 273.8 K | 6.16 M |
| MPNGY | Meituan ADR | 29.27 | 60.64 B | -0.53 | -1.78 | 178.3 K | 5.22 M |
| DANOY | Danone S.A | 10.87 | 48.82 B | -0.20 | -1.81 | 445.3 K | 4.84 M |
| NWHUF | NorthWest Healthcare Properties Real Estate Investment Trust | 3.8577 | 875.06 M | -0.1323 | -3.32 | 1.25 M | 4.82 M |
| WTKWY | Wolters Kluwer N.V | 119.26 | 22.71 B | -0.79 | -0.66 | 36.5 K | 4.35 M |
| AIQUY | L'Air Liquide S.A | 33.22 | 134.88 B | -0.24 | -0.72 | 129.9 K | 4.32 M |
| NJDCY | Nidec Corporation | 11.616 | 18.95 B | -0.348 | -2.91 | 347.81 K | 4.04 M |
| ZURVY | Zurich Insurance Group AG | 45.52 | 116.99 B | -0.76 | -1.64 | 81.5 K | 3.71 M |
| ASXFY | ASX Limited | 35.87 | 9.21 B | -0.35 | -0.97 | 101.7 K | 3.65 M |
| ALIZY | Allianz SE | 23.87 | 195.69 B | -0.34 | -1.4 | 152.4 K | 3.64 M |
| ESLOY | EssilorLuxottica Société anonyme | 85.29 | 97.95 B | -0.56 | -0.65 | 42.4 K | 3.62 M |
| NNGRY | NN Group N.V | 15.40 | 23.5 B | -3.63 | -19.08 | 234 K | 3.6 M |
| NTIOF | National Bank of Canada | 65.66 | 60 B | -0.93 | -1.4 | 54.1 K | 3.55 M |
| HEINY | Heineken N.V | 43.97 | 51.66 B | -0.82 | -1.83 | 76 K | 3.34 M |
| BBSEY | BB Seguridade Participações S.A | 6.16 | 13.36 B | -0.31 | -4.79 | 497.7 K | 3.07 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.85 | 67.44 B | -0.10 | -0.67 | 204.5 K | 3.04 M |
| MQBKY | Macquarie Group Limited | 105.40 | 68.32 B | -1.49 | -1.39 | 27.9 K | 2.94 M |
| AMADY | Amadeus IT Group S.A | 60.35 | 28.24 B | -2.55 | -4.05 | 47.7 K | 2.88 M |
| IBDRY | Iberdrola S.A | 44.63 | 170.12 B | -0.87 | -1.91 | 64.2 K | 2.87 M |
| ADDYY | adidas AG | 83.16 | 33.54 B | -0.85 | -1.01 | 34.1 K | 2.84 M |
| DKILY | Daikin IndustriesLtd | 15.79 | 36.99 B | -0.18 | -1.13 | 179.2 K | 2.83 M |
| NSRGF | Nestlé S.A | 112.21 | 272.94 B | -3.24 | -2.81 | 25.1 K | 2.82 M |
| UMICY | Umicore SA | 5.64 | 5.13 B | -0.05 | -0.88 | 458.8 K | 2.59 M |
| ENGIY | ENGIE SA | 15.25 | 68.88 B | -0.31 | -1.99 | 167.6 K | 2.56 M |
| SOUHY | South32 Limited | 10.33 | 13.73 B | -0.08 | -0.77 | 244.6 K | 2.53 M |
| MTRAF | Metro Inc | 51.78 | 14.68 B | -0.75 | -1.43 | 48.5 K | 2.51 M |
| KEYUF | Keyera Corp | 23.17 | 11.09 B | -0.26 | -1.11 | 102.4 K | 2.37 M |
| TKOMY | Tokio Marine Holdings Inc | 24.10 | 106.38 B | -0.23 | -0.95 | 95.9 K | 2.31 M |
| KRYAY | Kerry Group plc | 83.95 | 17.86 B | -0.91 | -1.07 | 26.8 K | 2.25 M |
| MBGYY | Mercedes-Benz Group AG | 17.09 | 45.22 B | -0.09 | -0.52 | 130.2 K | 2.23 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 736.014 | 234.31 B | -6.986 | -0.94 | 2.99 K | 2.2 M |
| DBOEY | Deutsche Börse AG | 16.76 | 63.92 B | -0.12 | -0.71 | 129.6 K | 2.17 M |
| EXPGY | Experian plc | 32.22 | 36.78 B | -0.23 | -0.71 | 67.4 K | 2.17 M |
| RWEOY | RWE Aktiengesellschaft | 36.68 | 50.44 B | -0.73 | -1.95 | 56.8 K | 2.08 M |
| EDPFY | EDP - Energias de Portugal S.A | 41.80 | 23.26 B | -0.89 | -2.08 | 49.7 K | 2.08 M |
| AKZOY | Akzo Nobel N.V | 23.86 | 11.69 B | -0.32 | -1.32 | 85.8 K | 2.05 M |
| AXAHY | AXA SA | 29.68 | 103.33 B | -0.47 | -1.56 | 67.4 K | 2 M |
| EVVTY | Evolution AB (publ) | 96.74 | 15.69 B | -1.41 | -1.44 | 19.9 K | 1.93 M |
| VONOY | Vonovia SE | 11.67 | 16.15 B | -0.19 | -1.6 | 160.4 K | 1.87 M |
| OLYMY | Olympus Corporation | 13.23 | 11.74 B | -0.13 | -0.97 | 141.2 K | 1.87 M |
| CPPTL | CPPTL | 10.60 | -0.20 | -1.85 | 173.06 K | 1.83 M | |
| PWCDF | Power Corporation of Canada | 26.31 | 43.62 B | -0.69 | -2.56 | 69.7 K | 1.83 M |
| SAXPY | Sampo Oyj | 21.07 | 29.01 B | -0.41 | -1.91 | 85.3 K | 1.8 M |
| SGSOY | SGS SA | 8.22 | 25.13 B | -0.07 | -0.84 | 217.5 K | 1.79 M |
| UOVEY | United Overseas Bank Limited | 41.06 | 49.28 B | -0.25 | -0.61 | 43.4 K | 1.78 M |
| ENLAY | Enel SpA | 6.09 | 108.22 B | -0.10 | -1.62 | 290.5 K | 1.77 M |
| CABGY | Carlsberg A/S | 25.37 | 20.41 B | -0.39 | -1.51 | 66.8 K | 1.69 M |
| NVZMY | Novozymes A/S | 40.11 | 32.02 B | -0.66 | -1.62 | 41.3 K | 1.66 M |
| SGAPY | Singapore Telecommunications Limited | 17.45 | 53.44 B | -0.10 | -0.57 | 92.7 K | 1.62 M |
| SYIEY | Symrise AG | 23.30 | 14.78 B | -0.22 | -0.94 | 67.5 K | 1.57 M |
| GVDNY | Givaudan SA | 63.76 | 46 B | -0.50 | -0.78 | 24.3 K | 1.55 M |
| TLPFY | Teleperformance SE | 60.10 | 5.52 B | -2.16 | -3.47 | 24.6 K | 1.48 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.74 | 74.09 B | -0.62 | -1.86 | 45.1 K | 1.48 M |
| UNICY | Unicharm Corporation | 7.15 | 11.25 B | -0.07 | -0.97 | 206.3 K | 1.48 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.84 | 33.71 B | -0.53 | -1.75 | 48.7 K | 1.45 M |
| SSMXY | Sysmex Corporation | 24.42 | 7.53 B | -0.16 | -0.65 | 59.1 K | 1.44 M |
| TSCDY | Tesco PLC | 9.66 | 46.41 B | -0.12 | -1.23 | 146.7 K | 1.42 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 39.21 | 82.92 B | -0.57 | -1.43 | 35.7 K | 1.4 M |
| KKPNY | Koninklijke KPN N.V | 3.23 | 18.6 B | -0.07 | -2.12 | 432.9 K | 1.4 M |
| XNGSY | ENN Energy Holdings Limited | 32.95 | 7.07 B | -0.85 | -2.51 | 42.4 K | 1.4 M |
| TOITF | Topicus.com Inc | 64.50 | 14.76 B | -1.476 | -2.24 | 21.5 K | 1.39 M |
| NPIFF | Northland Power Inc | 16.6158 | 4.23 B | -0.7642 | -4.4 | 83.2 K | 1.38 M |
| OLCLY | Oriental Land Co. Ltd | 33.48 | 36.6 B | -0.23 | -0.68 | 41 K | 1.37 M |
| SSREY | Swiss Re AG | 25.50 | 56.88 B | -0.20 | -0.78 | 53 K | 1.35 M |
| VEOEY | Veolia Environnement S.A | 14.44 | 28.41 B | -0.37 | -2.5 | 92.9 K | 1.34 M |
| PSMMY | Persimmon Plc | 26.55 | 5.67 B | -0.164 | -0.61 | 50.5 K | 1.34 M |
| JRONY | Jerónimo Martins SGPS S.A | 44.77 | 13.61 B | -0.79 | -1.73 | 29.5 K | 1.32 M |
| BTLCY | British Land Company Plc | 3.77 | 6.16 B | -0.12 | -3.08 | 349.7 K | 1.32 M |
| CIADY | China Mengniu Dairy Company Limited | 32.73 | 10.6 B | -0.20 | -0.61 | 40.2 K | 1.32 M |
| WFAFY | Wesfarmers Limited | 16.73 | 63.56 B | -0.16 | -0.95 | 77.7 K | 1.3 M |
| MTHRY | M3 Inc | 9.08 | 7.1 B | -0.10 | -1.09 | 143.1 K | 1.3 M |
| SOMLY | SECOM CO. LTD | 17.10 | 16.78 B | -0.13 | -0.75 | 75.9 K | 1.3 M |
| SNMRY | Snam S.p.A | 9.28 | 23.75 B | -0.20 | -2.11 | 138.4 K | 1.28 M |
| POAHY | Porsche Automobil Holding SE | 4.85 | 9.06 B | -0.04 | -0.82 | 260.7 K | 1.26 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.13 | 48.54 B | -0.37 | -0.99 | 33.7 K | 1.25 M |
| GWLIF | Great-West Lifeco Inc | 29.03 | 60.49 B | -0.64 | -2.16 | 42.3 K | 1.23 M |
| RIOCF | RioCan Real Estate Investment Trust | 13.2932 | 4.5 B | -0.2268 | -1.68 | 92.19 K | 1.23 M |
| ATGFF | AltaGas Ltd | 19.37 | 12.22 B | -0.29 | -1.48 | 62.6 K | 1.21 M |
| ZLNDY | Zalando SE | 11.09 | 7.51 B | -0.26 | -2.29 | 109.1 K | 1.21 M |
| BXBLY | Brambles Limited | 18.37 | 20.21 B | -0.45 | -2.39 | 64.6 K | 1.19 M |
| TTNDY | Techtronic Industries Company Limited | 49.00 | 33.2 B | -0.45 | -0.91 | 23.8 K | 1.17 M |
| TRUMY | Terumo Corporation | 26.97 | 22.19 B | -0.21 | -0.77 | 42.7 K | 1.15 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 85.9864 | -1.4712 | -1.68 | 50.2 K | 4.32 M | |
| ARTG | Artemis Gold Inc | 5.56 | -0.24 | -4.14 | 257.5 K | 1.43 M | |
| LMN | Lumine Group Inc. | 19.46 | -0.58 | -2.89 | 49.2 K | 957.43 K | |
| SLI | Standard Lithium Ltd | 3.70 | -0.05 | -1.33 | 71.4 K | 264.18 K | |
| DE | Decisive Dividend Corporation | 5.9192 | -0.2143 | -3.49 | 26.86 K | 159 K | |
| AEC | Anfield Energy Inc | 6.75 | 59.25 M | -0.75 | -10 | 17.86 K | 120.56 K |
| CNRI | Canadian North Resources Inc. | 3.55 | -0.18 | -4.83 | 20.3 K | 72.06 K | |
| GIP | Green Impact Partners Inc | 5.92 | -0.16 | -2.63 | 5.2 K | 30.78 K | |
| BRVO | Bravo Mining Corp | 3.01 | -0.28 | -8.51 | 4.4 K | 13.24 K | |
| GRZ | Gold Reserve Inc | 3.35 | -0.10 | -2.9 | 2.35 K | 7.87 K | |
| HAM | Highwood Asset Management Ltd | 5.85 | -0.05 | -0.85 | 500 | 2.92 K |