Losers for 25 September 2023 from 00:00:00 until 23:59:59
Losers for 25 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 150.9136 | 36.05 B | -1.6804 | -1.1 | 638.9 K | 96.42 M |
| EQX | Equinox Gold Corp | 4.3659 | 13.17 B | -0.07 | -1.58 | 3.62 M | 15.8 M |
| NG | Novagold Resources Inc | 4.27 | 2.68 B | -0.08 | -1.84 | 1.3 M | 5.53 M |
| SEB | Seaboard Corporation | 3749.1204 | 3.3 B | -20.3496 | -0.54 | 900 | 3.37 M |
| IE | Ivanhoe Electric Inc | 13.54 | 1.24 B | -0.28 | -2.03 | 241.86 K | 3.27 M |
| EVI | Evi Industries Inc | 22.0506 | 282.25 M | -1.8802 | -7.86 | 72.1 K | 1.59 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.21 | 44.33 M | -0.09 | -1.43 | 162.81 K | 1.01 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.4871 | 376.83 M | -0.0674 | -1.03 | 155.7 K | 1.01 M |
| SENS | Senseonics Holdings | 10.32 | 476.92 M | -0.18 | -1.71 | 93.97 K | 969.77 K |
| XXII | 22nd Century Group Inc | 696016.8125 | 801.88 K | -86443.1875 | -11.05 | 1 | 696.02 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.2148 | 284.35 M | -0.1467 | -1.75 | 63.6 K | 522.46 K |
| PLAG | Planet Green Holdings Corp | 5.70 | 5.25 M | -2.70 | -32.14 | 89.72 K | 511.4 K |
| CVM | Cel-Sci Corp | 36.00 | 24.27 M | -2.40 | -6.25 | 12.23 K | 440.17 K |
| ANVS | Annovis Bio Inc | 9.56 | 51.64 M | -0.33 | -3.34 | 35.47 K | 339.05 K |
| INFU | Infusystems Holdings | 9.90 | 261.91 M | -0.12 | -1.2 | 34.1 K | 337.59 K |
| SACH-P-A | SACH-P-A | 19.8852 | -0.3348 | -1.66 | 16.43 K | 326.77 K | |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3279 | 243.23 M | -0.0713 | -0.96 | 43.7 K | 320.23 K |
| GPUS | Hyperscale Data, Inc. | 375.9766 | 27.46 M | -25.6347 | -6.38 | 806 | 303.04 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1815 | 74.2 M | -0.0523 | -0.64 | 33.75 K | 276.13 K |
| CLDI | Calidi Biotherapeutics Inc | 370.80 | 2.68 M | -115.20 | -23.7 | 738 | 273.65 K |
| BDL | Flanigan's Enterprises | 32.2725 | 101.88 M | -0.5789 | -1.76 | 7.88 K | 254.4 K |
| BHM | Bluerock Homes Trust Inc | 11.6782 | 82.84 M | -0.3027 | -2.53 | 21.4 K | 249.91 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.31 | -0.2826 | -1.25 | 10.42 K | 232.38 K | |
| BEEP | Mobile Infrastructure Corp | 4.05 | 100.36 M | -0.25 | -5.81 | 49.2 K | 199.26 K |
| ESP | Espey Mfg. & Electronics | 14.7081 | 152.8 M | -0.2171 | -1.45 | 12 K | 176.5 K |
| ACU | Acme United Corp | 26.3833 | 271.24 M | -1.4855 | -5.33 | 6.1 K | 160.94 K |
| MPTI | M-Tron Industries Inc | 16.89 | 277.83 M | -0.18 | -1.05 | 9.3 K | 157.08 K |
| USBC | USBC, Inc. | 18.00 | 166.31 M | -1.60 | -8.16 | 8.44 K | 151.88 K |
| AGIG | AGIG | 19.60 | 39.25 M | -0.50 | -2.49 | 7 K | 137.2 K |
| UAVS | Ageagle Aerial Systems Inc | 180.00 | 21.89 M | -10.00 | -5.26 | 752 | 135.36 K |
| IBIO | Ibio Inc | 6.00 | 51.36 M | -0.20 | -3.23 | 20.97 K | 125.82 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.00 | 3.99 B | -1.445 | -4.08 | 2.89 K | 98.19 K |
| ELMD | Electromed Inc | 10.32 | 232.12 M | -0.43 | -4 | 8.5 K | 87.72 K |
| SCCD | Sachem Capital Corp 6.00% | 17.9231 | -0.1405 | -0.78 | 4.2 K | 75.28 K | |
| IPB | Merrill Lynch & Company | 21.2617 | -0.4658 | -2.14 | 3.28 K | 69.74 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.6216 | -0.1539 | -0.74 | 2.9 K | 59.8 K | |
| COHN | Cohen & CO Inc | 4.9237 | 32.26 M | -0.3657 | -6.91 | 12.08 K | 59.49 K |
| SLSR | Solaris Res Inc | 3.56 | 1.16 B | -0.056 | -1.55 | 16 K | 56.96 K |
| GRF | Eagle Capital Growth Fund | 7.0387 | 40.87 M | -0.0739 | -1.04 | 7.8 K | 54.9 K |
| CVU | CPI Aerostructures | 3.17 | 64 M | -0.0496 | -1.54 | 16.5 K | 52.29 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.4075 | -0.2225 | -0.98 | 2.32 K | 52.01 K | |
| MHH | Mastech Holdings Inc | 9.14 | 74.84 M | -0.17 | -1.83 | 5.6 K | 51.19 K |
| CIX | Compx International Inc | 14.2823 | 459.11 M | -0.3402 | -2.33 | 3.45 K | 49.33 K |
| MTNB | Matinas Biopharma Hl | 6.25 | 1.17 M | -0.45 | -6.72 | 7.52 K | 46.99 K |
| BURU | Nuburu Inc | 64.60 | 2.2 M | -1.60 | -2.42 | 725 | 46.83 K |
| SRXH | Srx Health Solutions Inc | 3.5259 | 17.91 M | -0.0593 | -1.65 | 12.19 K | 42.99 K |
| AIRI | Air Industries Group Inc | 3.0295 | 12.48 M | -0.2018 | -6.25 | 13.71 K | 41.54 K |
| DSS | Document Security Systems | 3.82 | 5.33 M | -0.198 | -4.93 | 8.49 K | 32.43 K |
| PAAI | Paradium AI, Inc. | 4.20 | 43.8 M | -0.17 | -3.89 | 7.7 K | 32.34 K |
| IDR | Idaho Strategic Resources | 5.30 | 317.47 M | -0.03 | -0.56 | 5.36 K | 28.38 K |
| STRW | Strawberry Fields REIT Inc | 5.5929 | 739.27 M | -0.0352 | -0.63 | 4.88 K | 27.3 K |
| MI | Nft Limited Class A Ordinary Share | 8.00 | 27.41 M | -0.10 | -1.23 | 3.25 K | 26.03 K |
| SCPX | Scorpius Holdings Inc | 106.00 | 36.69 K | -4.00 | -3.64 | 238 | 25.23 K |
| CANF | Can-Fite Biopharma Ltd ADR | 49.80 | 5.06 M | -0.80 | -1.58 | 478 | 23.8 K |
| LGL | LGL Group | 4.58 | 84.63 M | -0.09 | -1.93 | 4.4 K | 20.15 K |
| INLX | Intellinetics Inc | 4.28 | 18.45 M | -0.03 | -0.7 | 3.7 K | 15.84 K |
| CVR | Chicago Rivet & Machine Company | 17.3241 | 10.63 M | -0.2404 | -1.37 | 900 | 15.59 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.69 | 93.56 M | -0.26 | -2.37 | 1.4 K | 14.97 K |
| COE | 51Talk Online Education Group | 8.50 | 67.76 M | -0.20 | -2.3 | 1.55 K | 13.2 K |
| OGEN | Oragenics Inc | 84.00 | 1.7 M | -3.30 | -3.78 | 147 | 12.35 K |
| VTAK | Catheter Precision Inc | 87.40 | 286.48 K | -3.80 | -4.17 | 82 | 7.17 K |
| DXR | Daxor Corp | 9.03 | 52.03 M | -0.76 | -7.76 | 638 | 5.76 K |
| SING | Singlepoint | 2821.00 | 7.98 K | -221.00 | -7.26 | 2 | 5.64 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 27.00 | -3.00 | -10 | 410 | 11.07 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 114.8438 | -2.0625 | -1.76 | 513.76 K | 59 M | |
| CC | Cocoa | 3500.00 | -78.00 | -2.18 | 10.77 K | 37.71 M | |
| T | Crude Oil WTI | 89.68 | 619.76 B | -0.95 | -1.05 | 328.37 K | 29.45 M |
| CL | Crude Oil | 89.68 | -0.95 | -1.05 | 328.37 K | 29.45 M | |
| ZL | Soybean Oil | 57.48 | -2.14 | -3.59 | 98.95 K | 5.69 M | |
| KC | Coffee | 148.80 | -2.35 | -1.55 | 20.31 K | 3.02 M | |
| SI | Silver | 23.385 | 1.08 B | -0.438 | -1.84 | 55.99 K | 1.31 M |
| GC | Gold | 1900.40 | -16.20 | -0.85 | 161 | 305.96 K | |
| HO | Heating Oil | 3.2622 | -0.044 | -1.33 | 24.82 K | 80.95 K | |
| HG | Copper | 3.6595 | -0.0225 | -0.61 | 421 | 1.54 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 24.8527 | -0.4399 | -1.74 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LULU | Lululemon Athletica | 384.33 | 12.98 B | -3.72 | -0.96 | 1.58 M | 606.06 M |
| PEP | Pepsico Inc | 159.7731 | 194.08 B | -0.8615 | -0.54 | 3.55 M | 567.77 M |
| CMCSA | Comcast Corporation | 38.1859 | 88.24 B | -0.366 | -0.95 | 12.67 M | 483.69 M |
| PANW | Palo Alto Networks Inc | 113.265 | 284.85 B | -0.99 | -0.87 | 4.25 M | 481.92 M |
| LI | Li Auto Inc ADR | 35.36 | 11.32 B | -3.92 | -9.98 | 12.92 M | 456.83 M |
| CHTR | Charter Communications | 440.02 | 15.63 B | -5.19 | -1.17 | 1.01 M | 443.06 M |
| SBUX | Starbucks Corporation | 87.0028 | 125.06 B | -0.8818 | -1 | 4.82 M | 419.25 M |
| MAR | Marriot International | 188.3418 | 110.79 B | -1.396 | -0.74 | 2.14 M | 403.32 M |
| CRWD | Crowdstrike Holdings Inc | 159.92 | 246.77 B | -2.65 | -1.63 | 2.18 M | 348.1 M |
| ROKU | Roku Inc | 68.55 | 24.17 B | -0.72 | -1.04 | 4.97 M | 340.5 M |
| DXCM | Dexcom | 86.06 | 33.39 B | -1.44 | -1.65 | 3.67 M | 315.62 M |
| MDLZ | Mondelez Intl Inc | 64.4482 | 86.49 B | -0.6656 | -1.02 | 4.52 M | 291.09 M |
| MRNA | Moderna | 98.17 | 103.15 B | -1.82 | -1.82 | 2.9 M | 284.69 M |
| DKNG | Draftkings Inc | 27.36 | 11.47 B | -0.40 | -1.44 | 9.77 M | 267.37 M |
| ILMN | Illumina Inc | 127.8307 | 34.21 B | -1.002 | -0.78 | 2.02 M | 258.77 M |
| MDB | Mongodb Inc Cl A | 333.31 | 26.41 B | -2.45 | -0.73 | 760 K | 253.32 M |
| ROST | Ross Stores Inc | 106.9036 | 78.83 B | -1.9398 | -1.78 | 2.28 M | 244.11 M |
| WBD | Discovery Inc Series A | 10.66 | 77.6 B | -0.44 | -3.96 | 22.31 M | 237.82 M |
| SEDG | Solaredge Tech | 131.87 | 1.85 B | -2.73 | -2.03 | 1.64 M | 216.14 M |
| JD | Jd.com Inc ADR | 28.1588 | 37.45 B | -0.5957 | -2.07 | 7.54 M | 212.25 M |
| TTD | The Trade Desk | 75.10 | 6.26 B | -1.25 | -1.64 | 2.7 M | 203.07 M |
| SRPT | Sarepta Therapeutics | 114.74 | 2.01 B | -5.19 | -4.33 | 1.71 M | 196.54 M |
| BIIB | Biogen Inc | 255.02 | 37.61 B | -2.66 | -1.03 | 766.2 K | 195.4 M |
| KDP | Keurig Dr Pepper Inc | 29.9852 | 50.06 B | -0.5908 | -1.93 | 5.66 M | 169.69 M |
| MARA | Marathon Digital Holdings | 8.56 | 2.65 B | -0.11 | -1.27 | 19.23 M | 164.63 M |
| ZS | Zscaler Inc | 148.97 | 36.6 B | -2.74 | -1.81 | 1.08 M | 160.33 M |
| AEP | American Electric Power Company | 71.6653 | 70.37 B | -0.4464 | -0.62 | 2.23 M | 159.74 M |
| DASH | Doordash Inc Cl A | 75.47 | 86.05 B | -0.71 | -0.93 | 1.88 M | 141.94 M |
| WYNN | Wynn Resorts Ltd | 88.3518 | 8.48 B | -0.8869 | -0.99 | 1.39 M | 122.61 M |
| WDC | Western Digital Cp | 33.5814 | 121.22 B | -0.3914 | -1.15 | 3.55 M | 119.33 M |
| PODD | Insulet Corp | 154.67 | 11.44 B | -1.03 | -0.66 | 757.85 K | 117.22 M |
| RUN | Sunrun Inc | 12.75 | 2.1 B | -0.14 | -1.09 | 9.11 M | 116.19 M |
| STX | Seagate Technology | 60.7933 | 128.12 B | -0.7074 | -1.15 | 1.83 M | 111.11 M |
| LYFT | Lyft Inc Class A | 9.78 | 7.09 B | -0.16 | -1.61 | 11.33 M | 110.77 M |
| PAA | Plains All American Pipeline LP | 12.8737 | 17.79 B | -0.0986 | -0.76 | 8.51 M | 109.52 M |
| NTAP | Netapp Inc | 71.4354 | 36.86 B | -0.4825 | -0.67 | 1.44 M | 103.09 M |
| CAR | Avis Budget Group | 171.8174 | 4.23 B | -1.1021 | -0.64 | 592.2 K | 101.75 M |
| OKTA | Okta Inc. | 80.19 | 33.4 B | -0.49 | -0.61 | 1.21 M | 96.88 M |
| AGNC | Agnc Investment Corp | 6.5817 | 10.52 B | -0.0953 | -1.43 | 14.36 M | 94.49 M |
| MNDY | Monday.com Ltd | 155.62 | 4.09 B | -1.38 | -0.88 | 571.4 K | 88.92 M |
| NTES | Netease Inc ADR | 94.4022 | 77.65 B | -0.955 | -1 | 906.9 K | 85.61 M |
| XP | XP Inc Cl A | 21.2003 | 7.7 B | -0.1369 | -0.64 | 3.82 M | 81.01 M |
| CPB | Campbell Soup Company | 37.2958 | 6.94 B | -0.5597 | -1.48 | 2.08 M | 77.55 M |
| BBIO | Bridgebio Pharma Inc | 27.08 | 15.23 B | -0.19 | -0.7 | 2.86 M | 77.43 M |
| ASO | Academy Sports and Outdoors Inc | 44.9663 | 4.17 B | -0.7529 | -1.65 | 1.71 M | 77.03 M |
| GTLB | Gitlab Inc Cl A | 43.84 | 8.73 B | -1.16 | -2.58 | 1.74 M | 76.37 M |
| RGEN | Repligen Cp | 158.99 | 11.31 B | -1.56 | -0.97 | 465.23 K | 73.97 M |
| AXON | Axon Enterprise Inc | 193.24 | 34.46 B | -2.18 | -1.12 | 373.6 K | 72.19 M |
| FUTU | Futu Holdings Ltd ADR | 56.7225 | 13.73 B | -0.9477 | -1.64 | 1.18 M | 67.01 M |
| ARRY | Array Technologies Inc | 23.14 | 820.86 M | -0.47 | -1.99 | 2.89 M | 66.91 M |
| MKTX | Marketaxess Holdings | 203.7832 | 5.83 B | -4.5137 | -2.17 | 327.67 K | 66.77 M |
| HTZ | Hertz Global Holdings Inc | 13.11 | 805.58 M | -0.37 | -2.74 | 4.99 M | 65.4 M |
| GEN | Gen Digital Inc | 17.8064 | 18.49 B | -0.1524 | -0.85 | 3.63 M | 64.59 M |
| PAGP | Plains Gp Holdings LP | 13.5544 | 6.27 B | -0.2239 | -1.63 | 4.76 M | 64.48 M |
| PTON | Peloton Interactive Inc | 4.41 | 2.4 B | -0.05 | -1.12 | 14 M | 61.74 M |
| PZZA | Papa John's Intl | 62.6978 | 657.93 M | -2.1626 | -3.33 | 966.68 K | 60.61 M |
| CHKP | Check Point Software | 136.37 | 15.05 B | -1.03 | -0.75 | 428.35 K | 58.41 M |
| TECH | Bio-Techne Cp | 67.5676 | 11.42 B | -0.9084 | -1.33 | 863.03 K | 58.31 M |
| TW | Tradeweb Markets Inc | 80.4767 | 27.43 B | -0.5548 | -0.68 | 698.9 K | 56.25 M |
| NXTT | Next Technology Holding Inc | 2424.00 | 7.36 M | -134.00 | -5.24 | 23.03 K | 55.83 M |
| PENN | Penn Natl Gaming Inc | 22.11 | 2.34 B | -0.25 | -1.12 | 2.49 M | 55.1 M |
| JBLU | Jetblue Airways Cp | 4.45 | 1.34 B | -0.07 | -1.55 | 12.18 M | 54.18 M |
| CHDN | Churchill Downs IN | 111.3205 | 6.72 B | -2.96 | -2.59 | 468.76 K | 52.18 M |
| LITE | Lumentum Hld | 45.99 | 56.77 B | -0.42 | -0.9 | 1.11 M | 51.14 M |
| PCVX | Vaxcyte Inc | 50.84 | 10.34 B | -1.61 | -3.07 | 1 M | 50.92 M |
| VOD | Vodafone Grp Plc ADR | 8.2667 | 37.72 B | -0.1173 | -1.4 | 6.03 M | 49.82 M |
| IOVA | Iovance Biotherapeutics Inc | 4.57 | 3.94 B | -0.30 | -6.16 | 10.79 M | 49.3 M |
| SPT | Sprout Social Inc Cl A | 49.25 | 653.18 M | -0.35 | -0.71 | 971.3 K | 47.84 M |
| FRPT | Freshpet Inc CS | 63.37 | 3.43 B | -0.55 | -0.86 | 734.14 K | 46.52 M |
| FIVN | Five9 Inc | 65.06 | 2.72 B | -1.23 | -1.86 | 712.85 K | 46.38 M |
| PAAS | Pan Amer Silver Corp | 14.3059 | 17.2 B | -0.1906 | -1.31 | 3.09 M | 44.14 M |
| EVRG | Evergy Inc | 47.9445 | 19.88 B | -0.2879 | -0.6 | 905.3 K | 43.4 M |
| NXST | Nexstar Media Group Inc | 123.9254 | 5.7 B | -2.4974 | -1.98 | 344.92 K | 42.74 M |
| AXSM | Axsome Thera | 70.73 | 7.18 B | -2.75 | -3.74 | 601.6 K | 42.55 M |
| MORN | Morningstar Inc | 237.5124 | 9.06 B | -1.5506 | -0.65 | 175.4 K | 41.66 M |
| ACAD | Acadia Pharmaceutica | 23.29 | 3.7 B | -0.27 | -1.15 | 1.78 M | 41.47 M |
| BNTX | Biontech Se ADR | 103.12 | 22.78 B | -1.52 | -1.45 | 400.5 K | 41.3 M |
| CBRL | Cracker Barrel | 57.6262 | 1.57 B | -2.5231 | -4.19 | 703.6 K | 40.55 M |
| MDGL | Madrigal Pharmaceuticals Inc | 150.94 | 9.25 B | -2.40 | -1.57 | 268.5 K | 40.53 M |
| RGLD | Royal Gold Inc | 107.0576 | 20.85 B | -1.8226 | -1.67 | 374.2 K | 40.06 M |
| KRYS | Krystal Biotech Inc | 112.99 | 9.2 B | -2.15 | -1.87 | 353.72 K | 39.97 M |
| HRMY | Harmony Biosciences Holdings Inc | 33.13 | 2 B | -3.15 | -8.68 | 1.2 M | 39.75 M |
| VKTX | Viking Thera | 11.665 | 3.57 B | -1.215 | -9.43 | 3.4 M | 39.69 M |
| STNE | Stoneco Ltd Cl A | 10.52 | 1.77 B | -0.12 | -1.13 | 3.73 M | 39.27 M |
| BILI | Bilibili Inc ADR | 13.43 | 5.74 B | -0.22 | -1.61 | 2.92 M | 39.16 M |
| VSAT | Viasat Inc | 18.88 | 9.2 B | -1.11 | -5.55 | 2.02 M | 38.12 M |
| NWL | Newell Rubbermaid Inc | 7.8254 | 2.5 B | -0.1602 | -2.01 | 4.82 M | 37.71 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.2596 | 30.58 B | -0.3603 | -0.96 | 1.01 M | 37.59 M |
| NTRA | Natera Inc | 45.20 | 56.36 B | -0.62 | -1.35 | 819.08 K | 37.02 M |
| RVMD | Revolution Medicines Inc | 29.50 | 42.8 B | -0.50 | -1.67 | 1.22 M | 35.92 M |
| PTCT | Ptc Therapeutics | 22.56 | 5.76 B | -1.36 | -5.69 | 1.59 M | 35.76 M |
| NUTX | Nutex Health Inc | 28.485 | 1.41 B | -1.335 | -4.48 | 1.25 M | 35.56 M |
| ERIC | Ericsson ADR | 4.4488 | 35.84 B | -0.0978 | -2.15 | 7.9 M | 35.15 M |
| TGTX | Tg Therapeuticscmn | 8.98 | 9.43 B | -0.16 | -1.75 | 3.73 M | 33.5 M |
| INSM | Insmed Inc | 25.78 | 24.13 B | -0.39 | -1.49 | 1.3 M | 33.44 M |
| IRTC | Irhythm Technologies Inc | 84.97 | 4.42 B | -0.53 | -0.62 | 393.06 K | 33.4 M |
| FSLY | Fastly, Inc. Class A Common Stock | 18.26 | 3.35 B | -0.24 | -1.3 | 1.82 M | 33.15 M |
| VFS | Black Spade Acquisition Cl A | 14.00 | 7.77 B | -1.63 | -10.43 | 2.35 M | 32.94 M |
| PACB | Pacific Biosciences | 8.46 | 791.1 M | -0.48 | -5.37 | 3.71 M | 31.4 M |
| TENB | Tenable Holdings Inc | 44.60 | 4.96 B | -1.06 | -2.32 | 703.4 K | 31.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 228.986 | 815.95 B | -1.6877 | -0.73 | 5.92 M | 1.36 B |
| ORCL | Oracle Corporation | 107.4886 | 375.09 B | -0.7246 | -0.67 | 8.41 M | 903.98 M |
| BABA | Alibaba Group Holding ADR | 84.6615 | 261.93 B | -1.0483 | -1.22 | 9.9 M | 837.91 M |
| PG | Procter & Gamble Company | 148.7761 | 387.81 B | -0.9085 | -0.61 | 5.53 M | 822.29 M |
| KO | Coca-Cola Company | 52.9372 | 412.12 B | -0.5573 | -1.04 | 12.36 M | 654.24 M |
| BX | Blackstone Inc | 101.2935 | 150.09 B | -0.8082 | -0.79 | 4.8 M | 486.63 M |
| MCD | McDonald's Corporation | 254.4328 | 198.3 B | -2.3012 | -0.9 | 1.9 M | 482.28 M |
| PANW | Palo Alto Networks Inc | 113.265 | -0.99 | -0.87 | 4.25 M | 481.92 M | |
| NIO | Nio Inc ADR | 8.35 | 8.27 B | -0.18 | -2.11 | 56.33 M | 470.33 M |
| CCL | Carnival Corp | 13.836 | 42.11 B | -0.1494 | -1.07 | 29.51 M | 408.25 M |
| MMM | 3M Company | 73.6859 | 100.02 B | -1.749 | -2.32 | 5.32 M | 391.66 M |
| CMG | Chipotle Mexican Grill | 37.1938 | 44.53 B | -0.3178 | -0.85 | 10.26 M | 381.42 M |
| ABT | Abbott Laboratories | 92.2167 | 199.88 B | -0.6433 | -0.69 | 4.1 M | 377.75 M |
| TJX | TJX Companies | 85.4334 | 159.92 B | -0.8711 | -1.01 | 4.27 M | 365.1 M |
| VALE | Vale S.A. ADR | 10.5123 | 48.64 B | -0.2746 | -2.55 | 34.58 M | 363.49 M |
| PM | Philip Morris International Inc | 83.1033 | 329.3 B | -1.073 | -1.27 | 4.09 M | 340.12 M |
| PLD | Prologis Inc | 104.394 | 127.69 B | -0.7559 | -0.72 | 3.22 M | 336.25 M |
| CVNA | Carvana Co. Class A | 8.05 | 85.97 B | -0.348 | -4.14 | 35.67 M | 287.14 M |
| ALB | Albemarle Corp | 160.1419 | 11.21 B | -1.2666 | -0.78 | 1.79 M | 286.48 M |
| NEM | Newmont Mining Corp | 38.3728 | 122.74 B | -0.2464 | -0.64 | 7.34 M | 281.82 M |
| ICE | Intercontinental Exchange | 105.9175 | 97.76 B | -0.9604 | -0.9 | 2.57 M | 272.13 M |
| HSY | Hershey Foods Corp | 191.3191 | 35.06 B | -1.8299 | -0.95 | 1.41 M | 269.72 M |
| MO | Altria Group | 38.602 | 129.76 B | -0.2201 | -0.57 | 6.71 M | 259.07 M |
| U | Unity Software Inc | 31.36 | 18.69 B | -0.25 | -0.79 | 7.91 M | 247.99 M |
| PGR | Progressive Corp | 130.1568 | 136.08 B | -0.7677 | -0.59 | 1.89 M | 245.94 M |
| AA | Alcoa Corp | 25.8339 | 10.71 B | -1.6685 | -6.07 | 9.3 M | 240.36 M |
| O | Realty Income Corp | 44.0795 | 56.04 B | -0.3186 | -0.72 | 5.31 M | 233.94 M |
| EL | Estee Lauder Companies | 138.6896 | 40.59 B | -2.0304 | -1.44 | 1.63 M | 226.05 M |
| HPQ | HP Inc | 23.7548 | 26.99 B | -0.4245 | -1.76 | 9.51 M | 225.96 M |
| ONON | On Holding AG Class A | 27.32 | 12.91 B | -0.76 | -2.71 | 8.19 M | 223.88 M |
| SPOT | Spotify Technology S.A. | 155.52 | 129.04 B | -0.83 | -0.53 | 1.44 M | 223.48 M |
| BEKE | Ke Holdings Inc ADR | 14.5689 | 20.37 B | -0.7692 | -5.01 | 15.08 M | 219.75 M |
| DKS | Dick's Sporting Goods Inc | 101.4583 | 14.55 B | -3.0697 | -2.94 | 1.99 M | 201.78 M |
| LVS | Las Vegas Sands | 43.2163 | 26.39 B | -0.4289 | -0.98 | 4.65 M | 201.06 M |
| NCLH | Norwegian Cruise Ord | 15.18 | 8.54 B | -0.48 | -3.07 | 12.68 M | 192.52 M |
| DHI | D.R. Horton | 105.4775 | 43.91 B | -1.1019 | -1.03 | 1.79 M | 189.14 M |
| BURL | Burlington Stores Inc | 134.21 | 16.23 B | -2.57 | -1.88 | 1.4 M | 188.15 M |
| PINS | Pinterest Inc | 26.06 | 11.89 B | -0.66 | -2.47 | 7.11 M | 185.27 M |
| DRI | Darden Restaurants | 130.1461 | 26.09 B | -2.0544 | -1.55 | 1.36 M | 176.5 M |
| BTI | British American Tobacco Industries ADR | 26.051 | 135.33 B | -0.9234 | -3.42 | 6.61 M | 172.23 M |
| FLR | Fluor Corp | 36.19 | 6.37 B | -0.68 | -1.84 | 4.76 M | 172.21 M |
| RIO | Rio Tinto Plc ADR | 53.9293 | 137.53 B | -0.8551 | -1.56 | 3.08 M | 165.92 M |
| MTZ | Mastec Inc | 73.50 | 13.46 B | -3.10 | -4.05 | 2.21 M | 162.37 M |
| LUV | Southwest Airlines Company | 26.0296 | 22.72 B | -0.5206 | -1.96 | 6.22 M | 161.99 M |
| BILL | Bill.com Holdings Inc | 99.64 | 4.45 B | -0.57 | -0.57 | 1.61 M | 160.81 M |
| AI | C3.Ai Inc Cl A | 24.37 | 1.92 B | -0.14 | -0.57 | 6.45 M | 157.1 M |
| ES | Eversource Energy | 55.0889 | 26.54 B | -0.6862 | -1.23 | 2.68 M | 147.7 M |
| BHP | BHP Billiton Ltd ADR | 50.0813 | 203.67 B | -0.5622 | -1.11 | 2.83 M | 141.79 M |
| WPC | W.P. Carey & Co. Llc | 47.0386 | 15.04 B | -0.8468 | -1.77 | 2.9 M | 136.51 M |
| ED | Consolidated Edison Company of New York | 82.8265 | 44.49 B | -0.5508 | -0.66 | 1.55 M | 128.33 M |
| WEC | Wisconsin Energy Corp | 77.4221 | 38.86 B | -0.6487 | -0.83 | 1.53 M | 118.25 M |
| TSN | Tyson Foods | 46.4199 | 21.12 B | -0.4585 | -0.98 | 2.44 M | 113.36 M |
| TDY | Teledyne Technologies Inc | 414.88 | 29.3 B | -3.00 | -0.72 | 262.2 K | 108.78 M |
| TKO | Tko Group Holdings Inc Cl A | 82.17 | 36.62 B | -1.62 | -1.93 | 1.32 M | 108.09 M |
| VFC | V.F. Corp | 16.5742 | 8.24 B | -0.2406 | -1.43 | 6.39 M | 105.88 M |
| EIX | Edison International | 59.6761 | 23.66 B | -0.3794 | -0.63 | 1.77 M | 105.5 M |
| TRU | Transunion | 72.0237 | 15.66 B | -0.3946 | -0.54 | 1.46 M | 105.15 M |
| BAX | Baxter International Inc | 35.4975 | 13.7 B | -0.1893 | -0.53 | 2.95 M | 104.69 M |
| TPR | Tapestry Inc | 26.865 | 24.87 B | -0.3111 | -1.14 | 3.9 M | 104.65 M |
| DTE | Dte Energy Company | 96.9728 | 28.62 B | -0.5047 | -0.52 | 1.07 M | 103.43 M |
| MKC | Mccormick & Company | 73.4122 | 13.58 B | -0.9618 | -1.29 | 1.38 M | 101.23 M |
| EXR | Extra Space Storage Inc | 109.8214 | 35.54 B | -1.453 | -1.31 | 917.2 K | 100.73 M |
| TWLO | Twilio | 58.52 | 32.79 B | -0.77 | -1.3 | 1.7 M | 99.25 M |
| EG | Everest Re Group | 368.214 | 15.76 B | -2.9462 | -0.79 | 269.39 K | 99.19 M |
| VNO | Vornado Realty Trust | 21.188 | 7.19 B | -0.1619 | -0.76 | 4.63 M | 98.17 M |
| ARMK | Aramark Holdings Corp | 24.934 | 13.8 B | -0.3576 | -1.41 | 3.93 M | 97.95 M |
| BNS | Bank of Nova Scotia | 39.598 | 117.53 B | -0.4174 | -1.04 | 2.41 M | 95.24 M |
| STLA | Stellantis N.V. | 16.5402 | 13.51 B | -0.0946 | -0.57 | 5.7 M | 94.29 M |
| AEM | Agnico-Eagle Mines Ltd | 46.4044 | 92.74 B | -0.4489 | -0.96 | 1.94 M | 89.93 M |
| CHPT | ChargePoint Holdings Inc. | 98.40 | 306.36 M | -2.00 | -1.99 | 890.06 K | 87.58 M |
| AAP | Advance Auto Parts Inc | 53.8344 | 3.07 B | -0.6431 | -1.18 | 1.62 M | 87.34 M |
| P | Everpure, Inc. | 33.89 | 37.24 B | -0.74 | -2.14 | 2.58 M | 87.33 M |
| CMS | Cms Energy Corp | 51.2754 | 22.26 B | -0.3942 | -0.76 | 1.7 M | 86.92 M |
| SNAP | Snap Inc | 8.60 | 10.01 B | -0.09 | -1.04 | 10.07 M | 86.64 M |
| ALLY | Ally Financial | 24.4122 | 11.97 B | -0.1371 | -0.56 | 3.5 M | 85.52 M |
| CAG | Conagra Brands Inc | 23.8492 | 7.29 B | -0.4805 | -1.97 | 3.51 M | 83.77 M |
| AEE | Ameren Corp | 73.6089 | 31.31 B | -0.6108 | -0.82 | 1.13 M | 83.04 M |
| EFX | Equifax Inc | 180.7311 | 22.58 B | -1.4234 | -0.78 | 459.3 K | 83.01 M |
| IRM | Iron Mountain Inc | 56.0326 | 35.33 B | -0.4564 | -0.81 | 1.47 M | 82.35 M |
| INFY | Infosys Ltd ADR | 16.3986 | 49.58 B | -0.1583 | -0.96 | 4.99 M | 81.88 M |
| CRL | Charles River Laboratories Intl | 197.57 | 15.72 B | -2.05 | -1.03 | 395.12 K | 78.06 M |
| CPB | Campbell Soup Company | 37.2958 | -0.5597 | -1.48 | 2.08 M | 77.55 M | |
| GLW | Corning Inc | 29.185 | 102.31 B | -0.2356 | -0.8 | 2.63 M | 76.84 M |
| DOC | Physicians Realty Trust | 15.5141 | 14.3 B | -0.0911 | -0.58 | 4.93 M | 76.5 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 54.969 | 16.44 B | -0.39 | -0.7 | 1.38 M | 75.9 M |
| FMC | FMC Corp | 60.6231 | 998.61 M | -0.4106 | -0.67 | 1.24 M | 75.33 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.8087 | 164.76 B | -1.1862 | -2.2 | 1.42 M | 75.19 M |
| PPL | PPL Corp | 23.0063 | 26.88 B | -0.1197 | -0.52 | 3.18 M | 73.15 M |
| SAP | SAP Ag ADR | 126.9403 | 277.06 B | -0.6734 | -0.53 | 576 K | 73.12 M |
| YUMC | Yum China Holdings Inc | 53.9783 | 16.71 B | -0.898 | -1.64 | 1.34 M | 72.33 M |
| UL | Unilever Plc ADR | 51.7317 | 144.11 B | -0.6654 | -1.27 | 1.38 M | 71.19 M |
| ACHR | Archer Aviation Inc | 5.03 | 3.17 B | -0.16 | -3.08 | 13.87 M | 69.78 M |
| RRX | Regal Rexnord Corp | 144.56 | 11.54 B | -1.89 | -1.29 | 479.9 K | 69.37 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.25 | 48.81 B | -0.10 | -0.97 | 6.71 M | 68.8 M |
| QSR | Restaurant Brands International | 61.7479 | 35.91 B | -0.4956 | -0.8 | 1.09 M | 67.42 M |
| BCE | BCE Inc | 32.5786 | 19.69 B | -0.3222 | -0.98 | 2.06 M | 67.14 M |
| EDU | New Oriental Education & Technology Group ADR | 53.5416 | 8.07 B | -0.5976 | -1.1 | 1.24 M | 66.54 M |
| SLG | SL Green Realty Corp | 31.5335 | 4.13 B | -0.2759 | -0.87 | 2.1 M | 66.36 M |
| INVH | Invitation Homes Inc | 29.4111 | 16.04 B | -0.1628 | -0.55 | 2.25 M | 66.2 M |
| GEN | Genesis Healthcare Inc | 17.8064 | -0.1524 | -0.85 | 3.63 M | 64.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 53.3417 | -0.6479 | -1.2 | 5.59 M | 297.97 M | |
| NA | National Bank of Canada | 82.7492 | -0.49 | -0.59 | 2.9 M | 240.28 M | |
| POW | Power Corp of Canada Sv | 32.0351 | -0.2094 | -0.65 | 6.77 M | 216.96 M | |
| GWO | Great-West Lifeco Inc | 35.9317 | -0.2136 | -0.59 | 4.16 M | 149.59 M | |
| BCE | BCE Inc | 43.8546 | -0.5286 | -1.19 | 3.17 M | 138.97 M | |
| AEM | Agnico Eagle Mines Ltd | 62.472 | -0.7355 | -1.16 | 1.55 M | 97.11 M | |
| MFC | Manulife Fin | 22.763 | -0.1797 | -0.78 | 2.98 M | 67.79 M | |
| FNV | Franco-Nevada Corp | 181.1264 | -3.7916 | -2.05 | 306.9 K | 55.59 M | |
| RCI-B | Rogers Communications Inc | 48.9675 | -0.6605 | -1.33 | 1.08 M | 52.76 M | |
| FTS | Fortis Inc | 48.5521 | -0.369 | -0.75 | 1.03 M | 50.18 M | |
| T | Telus Corp | 18.9088 | -0.1498 | -0.79 | 2.23 M | 42.19 M | |
| ABX | Barrick Mining Corp | 19.7515 | -0.3395 | -1.69 | 2.06 M | 40.7 M | |
| AC | Air Canada | 18.91 | -0.21 | -1.1 | 1.84 M | 34.75 M | |
| QSR | Restaurant Brands International Inc | 83.1228 | -0.8077 | -0.96 | 395 K | 32.83 M | |
| BBD-B | Bombardier Inc Series B | 46.16 | -1.76 | -3.67 | 681.15 K | 31.44 M | |
| EMA | Emera Incorporated | 42.7573 | -0.5133 | -1.19 | 706.25 K | 30.2 M | |
| FFH | Fairfax Financial Holdings Ltd | 1099.34 | -19.8413 | -1.77 | 27.08 K | 29.77 M | |
| WPM | Wheaton Precious Metals Corp | 56.0786 | -1.0162 | -1.78 | 513.14 K | 28.78 M | |
| L | Loblaw CO | 27.038 | -0.2242 | -0.82 | 975.9 K | 26.39 M | |
| MRU | Metro Inc | 68.2044 | -0.4394 | -0.64 | 340.79 K | 23.24 M | |
| H | Hydro One Ltd | 33.3712 | -0.439 | -1.3 | 555.9 K | 18.55 M | |
| WN | George Weston Limited | 48.2823 | -0.2925 | -0.6 | 383.33 K | 18.51 M | |
| KEY | Keyera Corp | 27.6137 | -0.2048 | -0.74 | 633.22 K | 17.49 M | |
| K | Kinross Gold Corp | 6.3971 | -0.1262 | -1.93 | 2.5 M | 15.97 M | |
| AGI | Alamos Gold Inc Cls A | 15.8693 | -0.1186 | -0.74 | 977.29 K | 15.51 M | |
| PAAS | Pan American Silver Corp | 19.2214 | -0.2659 | -1.36 | 782.01 K | 15.03 M | |
| CU | Canadian Utilities Ltd Cl A NV | 26.0864 | -0.1738 | -0.66 | 551.22 K | 14.38 M | |
| BTO | B2Gold Corp | 3.7312 | -0.0635 | -1.67 | 3.41 M | 12.72 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.37 | -0.4167 | -1.02 | 289.87 K | 11.7 M | |
| IAG | IA Financial Corp Inc | 79.8216 | -0.5258 | -0.65 | 138.6 K | 11.06 M | |
| ACO-X | ATCO Ltd | 32.2455 | -0.5124 | -1.56 | 339.89 K | 10.96 M | |
| CCL-B | CCL Industries Inc | 54.1167 | -0.701 | -1.28 | 197.14 K | 10.67 M | |
| CPX | Capital Power Corp | 34.90 | -0.3113 | -0.88 | 267.78 K | 9.35 M | |
| CURA | Curaleaf Holdings Inc | 5.75 | -0.10 | -1.71 | 1.62 M | 9.33 M | |
| HBM | Hudbay Minerals Inc | 6.2242 | -0.0697 | -1.11 | 1.43 M | 8.91 M | |
| SAP | Saputo Inc | 26.4521 | -0.197 | -0.74 | 328.5 K | 8.69 M | |
| CAE | Cae Inc | 31.75 | -0.22 | -0.69 | 246.81 K | 7.84 M | |
| SSRM | Ssr Mining Inc | 19.133 | -0.1881 | -0.97 | 363.7 K | 6.96 M | |
| ACB | Aurora Cannabis Inc | 10.00 | -0.20 | -1.96 | 675.31 K | 6.75 M | |
| OR | Osisko Gold Royalties Ltd | 16.2281 | -0.1943 | -1.18 | 375.11 K | 6.09 M | |
| CFP | Canfor Corp | 17.16 | -0.46 | -2.61 | 324.6 K | 5.57 M | |
| ATZ | Aritzia Inc | 21.68 | -0.24 | -1.09 | 242.9 K | 5.27 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 61.9691 | -0.8219 | -1.31 | 83.99 K | 5.2 M | |
| SJ | Stella Jones Inc | 60.894 | -1.0989 | -1.77 | 79.7 K | 4.85 M | |
| EQX | Equinox Gold Corp | 5.8646 | -0.0899 | -1.51 | 821.37 K | 4.82 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.1649 | -0.3362 | -1.72 | 249.4 K | 4.78 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.9352 | -0.2207 | -1.37 | 295.91 K | 4.72 M | |
| IFP | Interfor Corp | 19.93 | -0.48 | -2.35 | 230.4 K | 4.59 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.039 | -0.3904 | -2.71 | 319.4 K | 4.48 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.02 | -0.1829 | -1.5 | 365.57 K | 4.39 M | |
| AG | First Majestic Silver Corp | 6.7436 | -0.0993 | -1.45 | 643.72 K | 4.34 M | |
| BB | Blackberry Ltd | 6.72 | -0.21 | -3.03 | 637.08 K | 4.28 M | |
| CJT | Cargojet Inc | 89.7648 | -0.599 | -0.66 | 47.2 K | 4.24 M | |
| KXS | Kinaxis Inc | 152.16 | -1.54 | -1 | 26.5 K | 4.03 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.6288 | -0.1598 | -1.82 | 465.17 K | 4.01 M | |
| JWEL | Jamieson Wellness Inc | 23.3347 | -0.1874 | -0.8 | 160.8 K | 3.75 M | |
| CCA | Cogeco Communications Inc | 53.6225 | -0.3319 | -0.62 | 68.51 K | 3.67 M | |
| ELD | Eldorado Gold | 12.8387 | -0.0799 | -0.62 | 285.94 K | 3.67 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.4514 | -0.2583 | -2.21 | 282.36 K | 3.23 M | |
| LUG | Lundin Gold Inc | 14.5135 | -0.1079 | -0.74 | 215.7 K | 3.13 M | |
| EIF | Exchange Income Corp | 39.1176 | -0.8748 | -2.19 | 77.7 K | 3.04 M | |
| DND | Dye & Durham Ltd | 13.8522 | -0.6431 | -4.44 | 204.1 K | 2.83 M | |
| GRT-UN | Granite Real Estate Investment Trust | 64.3118 | -0.8147 | -1.25 | 43.33 K | 2.79 M | |
| CHR | Chorus Aviation Inc | 16.0444 | -0.2766 | -1.69 | 168.45 K | 2.7 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.1868 | -0.1904 | -1.67 | 226.7 K | 2.54 M | |
| KNT | K92 Mining Inc | 5.81 | -0.10 | -1.69 | 404.8 K | 2.35 M | |
| TSU | Trisura Group Ltd | 31.98 | -0.43 | -1.33 | 70.91 K | 2.27 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.0216 | -0.3054 | -1.87 | 137.3 K | 2.2 M | |
| FVI | Fortuna Mines Inc | 3.80 | -0.04 | -1.04 | 548.2 K | 2.08 M | |
| D-UN | Dream Office Real Estate Investment Trust | 17.5178 | -0.5227 | -2.9 | 115.33 K | 2.02 M | |
| NWC | The North West Company Inc | 32.0545 | -0.4901 | -1.51 | 60.99 K | 1.96 M | |
| CG | Centerra Gold Inc | 5.2279 | -0.1121 | -2.1 | 372.9 K | 1.95 M | |
| MFI | Maple Leaf Foods | 20.1813 | -0.3635 | -1.77 | 95.07 K | 1.92 M | |
| SDE | Spartan Delta Corp | 3.99 | -0.04 | -0.99 | 475 K | 1.9 M | |
| RFA | RFA Financial Inc. | 18.765 | -0.1102 | -0.58 | 92.03 K | 1.73 M | |
| NG | Novagold Res Inc | 5.77 | -0.09 | -1.54 | 284.29 K | 1.64 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.8957 | -0.3384 | -3.01 | 150.01 K | 1.63 M | |
| WDO | Wesdome Gold Mines Ltd | 7.41 | -0.24 | -3.14 | 217.79 K | 1.61 M | |
| BLDP | Ballard Power Systems Inc | 4.86 | -0.03 | -0.61 | 326.53 K | 1.59 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.9583 | -0.2544 | -2.08 | 130.7 K | 1.56 M | |
| WPK | Winpak Ltd | 36.6048 | -0.5191 | -1.4 | 38.96 K | 1.43 M | |
| DRM | Dream Unlimited Corp | 17.616 | -0.8799 | -4.76 | 75.3 K | 1.33 M | |
| CAS | Cascades Inc | 10.6472 | -0.1692 | -1.56 | 121.18 K | 1.29 M | |
| AFN | Ag Growth International Inc | 52.462 | -0.6081 | -1.15 | 24.4 K | 1.28 M | |
| SGR-UN | Slate Grocery REIT | 9.6383 | -0.2437 | -2.47 | 124.3 K | 1.2 M | |
| PMET | Patriot Battery Metals Inc | 10.81 | -0.12 | -1.1 | 106.2 K | 1.15 M | |
| AGF-B | AGF Management Limited | 6.4239 | -0.1408 | -2.14 | 173.04 K | 1.11 M | |
| MDI | Major Drilling Grp | 8.32 | -0.10 | -1.19 | 121.94 K | 1.01 M | |
| CIA | Champion Iron Ltd | 4.8611 | -0.0272 | -0.56 | 192 K | 933.33 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.4002 | -0.4029 | -3.41 | 81.7 K | 931.4 K | |
| ADEN | Adentra Inc | 29.4765 | -0.1526 | -0.52 | 30.6 K | 901.98 K | |
| PBL | Pollard Banknote Ltd | 25.7682 | -0.2054 | -0.79 | 31.28 K | 806.11 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.2966 | -0.5585 | -4.03 | 60.41 K | 803.27 K | |
| MTY | Mty Food Group Inc | 52.6106 | -1.4607 | -2.7 | 15.2 K | 799.68 K | |
| AYA | Aya Gold and Silver Inc | 7.52 | -0.19 | -2.46 | 105.8 K | 795.62 K | |
| HPS-A | Hammond Power Solutions Inc | 49.6122 | -1.1162 | -2.2 | 15.91 K | 789.48 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.7599 | -0.3594 | -2.97 | 66.57 K | 782.86 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.005 | -0.1597 | -2.59 | 113.5 K | 681.57 K | |
| TOY | Spin Master Corp | 32.3298 | -0.239 | -0.73 | 20.2 K | 653.06 K | |
| ARIS | Aris Gold Corporation | 3.14 | -0.05 | -1.57 | 206.2 K | 647.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 38.91 | 471.48 B | -0.87 | -2.19 | 1.59 M | 61.68 M |
| LNWO | Light & Wonder, Inc. | 71.31 | 6.61 B | -2.04 | -2.78 | 546.1 K | 38.94 M |
| LKNCY | Luckin Coffee Inc | 33.485 | 9.96 B | -1.015 | -2.94 | 891.5 K | 29.85 M |
| PRNDY | Pernod Ricard SA | 34.33 | 19.98 B | -0.89 | -2.53 | 817.6 K | 28.07 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 151.21 | 232.36 B | -3.56 | -2.3 | 156.6 K | 23.68 M |
| BDORY | Banco do Brasil S.A | 9.23 | 17.58 B | -0.17 | -1.81 | 2.06 M | 19.01 M |
| RBGLY | Reckitt Benckiser Group plc | 14.12 | 48.51 B | -0.19 | -1.33 | 1.31 M | 18.51 M |
| AAGIY | AIA Group Limited | 32.42 | 103.86 B | -0.82 | -2.47 | 510.1 K | 16.54 M |
| ADYEY | Adyen N.V | 6.80 | 30.24 B | -0.04 | -0.58 | 1.76 M | 11.98 M |
| BAYRY | Bayer Aktiengesellschaft | 12.24 | 59.81 B | -0.43 | -3.39 | 849.9 K | 10.4 M |
| EADSY | Airbus SE | 32.60 | 177.61 B | -0.20 | -0.61 | 310.8 K | 10.13 M |
| CURLF | Curaleaf Holdings Inc | 4.23 | 2.69 B | -0.07 | -1.63 | 2.23 M | 9.45 M |
| FANUY | Fanuc Corporation | 13.27 | 33.26 B | -0.11 | -0.82 | 671.3 K | 8.91 M |
| CFRUY | Compagnie Financière Richemont SA | 12.47 | 125.08 B | -0.40 | -3.11 | 615 K | 7.67 M |
| HESAY | Hermès International Société en commandite par actions | 183.38 | 162.58 B | -6.02 | -3.18 | 41.6 K | 7.63 M |
| PPRUY | Kering SA | 46.51 | 26.56 B | -2.28 | -4.67 | 153.2 K | 7.13 M |
| SIEGY | Siemens Aktiengesellschaft | 70.18 | 238.56 B | -0.46 | -0.65 | 90.5 K | 6.35 M |
| LRLCY | L'Oréal S.A | 83.19 | 267.54 B | -1.19 | -1.41 | 75.9 K | 6.31 M |
| FRFHF | Fairfax Financial Holdings Limited | 844.93 | 44.09 B | -15.16 | -1.76 | 7.4 K | 6.25 M |
| IMBBY | Imperial Brands PLC | 20.28 | 30.33 B | -1.18 | -5.5 | 285.4 K | 5.79 M |
| HEINY | Heineken N.V | 45.41 | 51.66 B | -0.71 | -1.54 | 125.7 K | 5.71 M |
| SYIEY | Symrise AG | 23.40 | 14.78 B | -0.45 | -1.89 | 214.7 K | 5.02 M |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 5.4616 | -0.0284 | -0.52 | 864.98 K | 4.72 M | |
| NJDCY | Nidec Corporation | 11.801 | 18.95 B | -0.077 | -0.65 | 393.79 K | 4.65 M |
| KDDIY | KDDI Corporation | 15.85 | 65.85 B | -0.11 | -0.69 | 278.9 K | 4.42 M |
| FQVLF | First Quantum Minerals Ltd | 23.65 | 19.85 B | -0.39 | -1.62 | 186.7 K | 4.42 M |
| MQBKY | Macquarie Group Limited | 107.56 | 68.32 B | -1.26 | -1.16 | 40.9 K | 4.4 M |
| SUHJY | Sun Hung Kai Properties Limited | 10.16 | 42.83 B | -0.18 | -1.74 | 418.5 K | 4.25 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.36 | 63.47 B | -0.25 | -0.66 | 112.6 K | 4.21 M |
| PROSY | Prosus N.V | 5.8467 | 86 B | -0.2003 | -3.31 | 719.07 K | 4.2 M |
| ASMIY | ASM International NV | 400.35 | 37.46 B | -8.65 | -2.11 | 10.5 K | 4.2 M |
| CMPGY | Compass Group PLC | 24.48 | 59.02 B | -0.22 | -0.89 | 167.3 K | 4.1 M |
| CABGY | Carlsberg A/S | 26.14 | 20.41 B | -0.17 | -0.65 | 155.9 K | 4.08 M |
| DNNGY | Ørsted A/S | 18.27 | 27.94 B | -0.74 | -3.89 | 213.1 K | 3.89 M |
| AMADY | Amadeus IT Group S.A | 63.46 | 28.24 B | -1.73 | -2.65 | 60.9 K | 3.86 M |
| AFFU | Affluence Corporation | 12.50 | 34.38 K | -1.375 | -9.91 | 302.92 K | 3.79 M |
| IFNNY | Infineon Technologies AG | 32.93 | 74.12 B | -0.39 | -1.17 | 110 K | 3.62 M |
| ALIZY | Allianz SE | 24.28 | 195.69 B | -0.33 | -1.34 | 144.3 K | 3.5 M |
| MBGYY | Mercedes-Benz Group AG | 17.52 | 45.22 B | -0.29 | -1.63 | 183.3 K | 3.21 M |
| DANOY | Danone S.A | 11.14 | 48.82 B | -0.14 | -1.24 | 283.9 K | 3.16 M |
| NGLOY | Anglo American plc | 13.618 | 55.87 B | -0.157 | -1.14 | 215.7 K | 2.94 M |
| OLYMY | Olympus Corporation | 13.59 | 11.74 B | -0.10 | -0.73 | 208.6 K | 2.83 M |
| DTEGY | Deutsche Telekom AG | 21.39 | 145.09 B | -0.43 | -1.97 | 131.5 K | 2.81 M |
| EXPGY | Experian plc | 32.82 | 36.78 B | -0.22 | -0.67 | 84.3 K | 2.77 M |
| SOUHY | South32 Limited | 10.52 | 13.73 B | -0.10 | -0.94 | 260.5 K | 2.74 M |
| CGEMY | Capgemini SE | 35.11 | 23.07 B | -0.21 | -0.59 | 77.8 K | 2.73 M |
| VWAGY | Volkswagen AG | 13.73 | 39.5 B | -0.255 | -1.82 | 198.8 K | 2.73 M |
| HTHIY | Hitachi Ltd | 131.48 | 140.67 B | -1.22 | -0.92 | 20.6 K | 2.71 M |
| AXAHY | AXA SA | 30.29 | 103.33 B | -0.29 | -0.95 | 87.3 K | 2.64 M |
| WHGLY | WH Group Limited | 10.61 | 10.77 B | -0.07 | -0.66 | 243.9 K | 2.59 M |
| ADDYY | adidas AG | 85.60 | 33.54 B | -0.99 | -1.14 | 28.2 K | 2.41 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.09 | 67.44 B | -0.19 | -1.24 | 158.8 K | 2.4 M |
| ZURVY | Zurich Insurance Group AG | 46.39 | 116.99 B | -0.49 | -1.05 | 51.6 K | 2.39 M |
| VWAPY | Volkswagen AG | 11.95 | 39.95 B | -0.13 | -1.08 | 192.81 K | 2.3 M |
| EVVTY | Evolution AB (publ) | 99.75 | 15.69 B | -0.53 | -0.53 | 22.7 K | 2.26 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.59 | 74.09 B | -0.28 | -0.83 | 67.4 K | 2.26 M |
| IBDRY | Iberdrola S.A | 45.73 | 170.12 B | -0.91 | -1.95 | 49.5 K | 2.26 M |
| BASFY | BASF SE | 11.28 | 52.76 B | -0.10 | -0.88 | 198.9 K | 2.24 M |
| ESLOY | EssilorLuxottica Société anonyme | 87.69 | 97.95 B | -1.16 | -1.31 | 25.5 K | 2.24 M |
| SNMRY | Snam S.p.A | 9.64 | 23.75 B | -0.24 | -2.43 | 230 K | 2.22 M |
| SMMNY | Siemens Healthineers AG | 24.99 | 56.68 B | -0.16 | -0.64 | 88.4 K | 2.21 M |
| HOCPY | HOYA Corporation | 103.19 | 52.04 B | -1.87 | -1.78 | 21.3 K | 2.2 M |
| NOKBF | Nokia Corporation | 3.82 | 46.8 B | -0.09 | -2.3 | 534.7 K | 2.04 M |
| TRUMY | Terumo Corporation | 27.45 | 22.19 B | -0.30 | -1.08 | 74 K | 2.03 M |
| MPNGY | Meituan ADR | 30.02 | 60.64 B | -0.69 | -2.25 | 66.8 K | 2.01 M |
| SXYAY | Sika AG | 25.49 | 36.82 B | -0.40 | -1.54 | 78.6 K | 2 M |
| GWLIF | Great-West Lifeco Inc | 30.09 | 60.49 B | -0.53 | -1.73 | 66 K | 1.99 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.76 | 121.77 B | -0.28 | -2.33 | 168.4 K | 1.98 M |
| TLPFY | Teleperformance SE | 63.40 | 5.52 B | -0.62 | -0.97 | 30.4 K | 1.93 M |
| RWEOY | RWE Aktiengesellschaft | 38.01 | 50.44 B | -0.85 | -2.19 | 50.3 K | 1.91 M |
| KYCCF | Keyence Corporation | 370.05 | 117.02 B | -7.88 | -2.09 | 5.1 K | 1.89 M |
| UMICY | Umicore SA | 5.70 | 5.13 B | -0.20 | -3.39 | 329 K | 1.88 M |
| CZMWY | Carl Zeiss Meditec AG | 85.53 | 3.52 B | -0.955 | -1.1 | 21.8 K | 1.86 M |
| EDPFY | EDP - Energias de Portugal S.A | 43.18 | 23.26 B | -1.21 | -2.73 | 42.9 K | 1.85 M |
| VCISY | VINCI SA | 27.62 | 69.42 B | -0.18 | -0.65 | 66.2 K | 1.83 M |
| AVVIY | Aviva plc | 9.80 | 30.54 B | -0.13 | -1.31 | 184.3 K | 1.81 M |
| MITEY | Mitsubishi Estate Co. Ltd | 13.33 | 30.06 B | -0.27 | -1.99 | 133.4 K | 1.78 M |
| MBGAF | Mercedes-Benz Group AG | 70.26 | 45.23 B | -1.22 | -1.71 | 25.1 K | 1.76 M |
| ACDVF | Air Canada | 14.004 | 4.07 B | -0.171 | -1.21 | 125.7 K | 1.76 M |
| DBOEY | Deutsche Börse AG | 17.06 | 63.92 B | -0.25 | -1.44 | 102.3 K | 1.75 M |
| LICT | LICT Corporation | 16200.00 | 186.62 M | -300.00 | -1.82 | 100 | 1.62 M |
| REMYY | Rémy Cointreau SA | 12.382 | 3.05 B | -0.398 | -3.11 | 125.68 K | 1.56 M |
| COIHF | Croda International Plc | 59.03 | 5.02 B | -0.72 | -1.21 | 25.8 K | 1.52 M |
| CLLNY | Cellnex Telecom S.A | 18.44 | 19.79 B | -0.28 | -1.5 | 81.3 K | 1.5 M |
| ENLAY | Enel SpA | 6.29 | 108.22 B | -0.10 | -1.56 | 234.2 K | 1.47 M |
| FANUF | Fanuc Corporation | 25.67 | 33.78 B | -0.33 | -1.27 | 55.2 K | 1.42 M |
| KGFHY | Kingfisher plc | 5.39 | 7.89 B | -0.11 | -2 | 257.3 K | 1.39 M |
| HLPPY | Hang Lung Properties Limited | 6.52 | 4.29 B | -0.13 | -1.95 | 212.6 K | 1.39 M |
| UNCRY | UniCredit S.p.A. | 12.24 | 132.45 B | -0.11 | -0.89 | 112.6 K | 1.38 M |
| VWDRY | Vestas Wind Systems A/S | 7.20 | 29.59 B | -0.06 | -0.83 | 189.9 K | 1.37 M |
| SGSOY | SGS SA | 8.39 | 25.13 B | -0.11 | -1.29 | 162.8 K | 1.37 M |
| OCDDY | Ocado Group plc | 16.01 | 3.76 B | -1.08 | -6.32 | 84.6 K | 1.35 M |
| NPSNY | Naspers Limited | 32.37 | 32.5 B | -0.50 | -1.52 | 40.7 K | 1.32 M |
| ENGIY | ENGIE SA | 15.81 | 68.88 B | -0.13 | -0.82 | 82.9 K | 1.31 M |
| ISUZY | Isuzu Motors Limited | 13.08 | 9.02 B | -0.12 | -0.91 | 100.1 K | 1.31 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 757.65 | 234.31 B | -19.7859 | -2.55 | 1.71 K | 1.3 M |
| KMTUY | Komatsu Ltd | 28.92 | 35.46 B | -0.63 | -2.13 | 44.2 K | 1.28 M |
| CKHUY | CK Hutchison Holdings Limited | 5.23 | 33.97 B | -0.04 | -0.76 | 239.3 K | 1.25 M |
| SCGLY | Société Générale Société anonyme | 4.89 | 52.65 B | -0.04 | -0.81 | 255.8 K | 1.25 M |
| SAUHY | Straumann Holding AG | 13.59 | 21.4 B | -0.09 | -0.66 | 91.5 K | 1.24 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 20.50 | -1.50 | -6.82 | 123.47 K | 2.53 M | |
| TOI | Topicus.com Inc | 89.2525 | -0.5688 | -0.63 | 16.1 K | 1.44 M | |
| ETL | E3 Lithium Ltd. | 3.42 | -0.11 | -3.12 | 357.8 K | 1.22 M | |
| ARTG | Artemis Gold Inc | 6.37 | -0.08 | -1.24 | 152.1 K | 968.88 K | |
| SLI | Standard Lithium Ltd | 3.91 | -0.09 | -2.25 | 120.8 K | 472.33 K | |
| NEXM | NexMetals Mining Corp. | 27.60 | -0.40 | -1.43 | 10.95 K | 302.08 K | |
| SGML | Sigma Lithium Corporation | 46.35 | -0.38 | -0.81 | 3.3 K | 152.95 K | |
| LA | Los Andes Copper Ltd | 11.00 | -0.25 | -2.22 | 9.8 K | 107.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.0212 | -0.0594 | -1.46 | 24.8 K | 99.73 K | |
| OGG | Osisko Gold Group Inc. | 3.44 | -0.15 | -4.18 | 28.5 K | 98.04 K | |
| ALV | Alvopetro Energy Ltd | 6.8702 | -0.0767 | -1.1 | 11.8 K | 81.07 K | |
| DE | Decisive Dividend Corporation | 6.2819 | -0.1072 | -1.68 | 11.16 K | 70.1 K | |
| SCAN | Liberty Defense Holdings Ltd | 76.50 | -4.50 | -5.56 | 566 | 43.3 K | |
| HAM | Highwood Asset Management Ltd | 6.00 | -0.15 | -2.44 | 6.88 K | 41.25 K | |
| CNRI | Canadian North Resources Inc. | 3.45 | -0.03 | -0.86 | 6.2 K | 21.39 K | |
| BRVO | Bravo Mining Corp | 3.49 | -0.08 | -2.24 | 5.3 K | 18.5 K | |
| GIP | Green Impact Partners Inc | 6.25 | -0.16 | -2.5 | 2.1 K | 13.12 K | |
| VCI | Vitreous Glass Inc | 4.4468 | -0.2606 | -5.54 | 1.9 K | 8.45 K | |
| REKO | Reko International Group Inc | 4.8308 | -0.1796 | -3.58 | 1.3 K | 6.28 K | |
| BQE | BQE Water Inc | 26.74 | -2.81 | -9.51 | 200 | 5.35 K | |
| DFSC | DEFSEC Technologies Inc. | 21.00 | -1.50 | -6.67 | 54 | 1.13 K |