Losers for 26 September 2023 from 00:00:00 until 23:59:59
Losers for 26 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 158.0457 | 59.63 B | -2.0779 | -1.3 | 945.1 K | 149.37 M |
| UUUU | Energy Fuels Inc | 8.63 | 1.9 B | -0.31 | -3.47 | 6.66 M | 57.52 M |
| UEC | Uranium Energy | 5.17 | 3.56 B | -0.23 | -4.26 | 8.74 M | 45.21 M |
| NXE | Nexgen Energy Ltd | 6.10 | 5.3 B | -0.28 | -4.39 | 7 M | 42.72 M |
| IE | Ivanhoe Electric Inc | 13.28 | 1.24 B | -0.26 | -1.92 | 615.01 K | 8.17 M |
| EQX | Equinox Gold Corp | 4.1761 | 13.17 B | -0.1898 | -4.35 | 1.94 M | 8.09 M |
| CQP | Cheniere Energy Partners LP | 48.0827 | 27.44 B | -0.494 | -1.02 | 105.42 K | 5.07 M |
| PRK | Park National Corp | 87.1292 | 3.3 B | -1.7073 | -1.92 | 49.2 K | 4.29 M |
| OBE | Obsidian Energy Ltd | 8.19 | 614.54 M | -0.23 | -2.73 | 473.5 K | 3.88 M |
| SEB | Seaboard Corporation | 3701.4595 | 3.3 B | -47.6609 | -1.27 | 1 K | 3.7 M |
| GSAT | Globalstar | 18.60 | 10.96 B | -0.75 | -3.88 | 195.33 K | 3.63 M |
| NG | Novagold Resources Inc | 4.15 | 2.68 B | -0.12 | -2.81 | 827.02 K | 3.43 M |
| CMT | Core Molding Technologies Inc | 27.33 | 187.25 M | -0.29 | -1.05 | 97.3 K | 2.66 M |
| TMP | Tompkinstrustco | 43.2651 | 1.48 B | -0.9027 | -2.04 | 45.6 K | 1.97 M |
| GTE | Gran Tierra Energy Inc | 6.43 | 355.57 M | -0.16 | -2.43 | 272.98 K | 1.76 M |
| NHC | National Healthcare Corp | 60.7638 | 3.33 B | -1.2003 | -1.94 | 24.9 K | 1.51 M |
| GNS | Genius Group Limited | 9.15 | 22.11 M | -0.78 | -7.85 | 158.41 K | 1.45 M |
| INTT | Intest Corp | 14.75 | 179.56 M | -0.12 | -0.81 | 76.84 K | 1.13 M |
| NINE | Nine Energy Service, Inc. | 4.16 | 101.28 M | -0.11 | -2.58 | 254.57 K | 1.06 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.3607 | 376.83 M | -0.1264 | -1.95 | 160 K | 1.02 M |
| RLGT | Radiant Logistics | 5.65 | 451 M | -0.24 | -4.07 | 171.76 K | 970.47 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.08 | 736.75 M | -0.04 | -1.28 | 277.6 K | 855.01 K |
| NFGC | New Found Gold Corp | 4.17 | 630.35 M | -0.06 | -1.42 | 200.4 K | 835.67 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.1199 | 284.35 M | -0.0949 | -1.16 | 83.4 K | 677.2 K |
| CET | Central Securities Corp | 30.5713 | 1.68 B | -0.1809 | -0.59 | 18.6 K | 568.63 K |
| CMCL | Caledonia Mining Cp | 9.0119 | 398.5 M | -0.2081 | -2.26 | 52.42 K | 472.44 K |
| FRD | Friedman Industries Inc | 12.8367 | 279.78 M | -0.2054 | -1.57 | 34.8 K | 446.72 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.3181 | -0.3035 | -1.47 | 20.4 K | 414.49 K | |
| BCV | Bancroft Convertible Fund | 13.1753 | 120.99 M | -0.3503 | -2.59 | 30.4 K | 400.53 K |
| BRBS | Blue Ridge Bankshare | 5.2611 | 365.03 M | -0.7002 | -11.75 | 66.24 K | 348.48 K |
| GPUS | Hyperscale Data, Inc. | 350.3418 | 27.46 M | -25.6348 | -6.82 | 987 | 345.79 K |
| CVM | Cel-Sci Corp | 35.10 | 24.27 M | -0.90 | -2.5 | 9.25 K | 324.57 K |
| BHM | Bluerock Homes Trust Inc | 11.2456 | 82.84 M | -0.4326 | -3.7 | 28.7 K | 322.75 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2248 | 243.23 M | -0.1031 | -1.41 | 43.9 K | 317.17 K |
| BEEP | Mobile Infrastructure Corp | 3.82 | 100.36 M | -0.23 | -5.68 | 82.9 K | 316.68 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1205 | 74.2 M | -0.061 | -0.75 | 38.1 K | 309.42 K |
| GENC | Gencor Industries IN | 14.47 | 257.24 M | -0.45 | -3.02 | 20.43 K | 295.65 K |
| OZ | Belpointe Prep Llc Class A Units | 83.16 | 139.61 M | -1.47 | -1.74 | 3.2 K | 266.11 K |
| KULR | Kulr Technology Group Inc | 3.36 | 75.44 M | -0.32 | -8.7 | 79.01 K | 265.48 K |
| USBC | USBC, Inc. | 14.00 | 166.31 M | -4.00 | -22.22 | 18.22 K | 255.05 K |
| FOXO | Foxo Technologies Inc | 20.5567 | 109.44 K | -1.3134 | -6.01 | 12.24 K | 251.55 K |
| SACH-P-A | SACH-P-A | 19.70 | -0.1852 | -0.93 | 11.25 K | 221.57 K | |
| INFU | Infusystems Holdings | 9.79 | 261.91 M | -0.11 | -1.11 | 18.9 K | 185.03 K |
| ACCS | Access Newswire Inc | 18.41 | 13.7 M | -0.58 | -3.05 | 9.24 K | 170.05 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.1809 | -0.0937 | -0.51 | 9.1 K | 165.45 K | |
| GLU | Gabelli Global Utility | 11.5477 | 110.7 M | -0.1484 | -1.27 | 13.5 K | 155.89 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.5505 | -0.3119 | -1.65 | 8 K | 148.4 K | |
| LGL | LGL Group | 4.49 | 84.63 M | -0.09 | -1.97 | 32.6 K | 146.37 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.29 | -0.1175 | -0.52 | 5.49 K | 122.37 K | |
| CVR | Chicago Rivet & Machine Company | 16.7373 | 10.63 M | -0.5868 | -3.39 | 6.8 K | 113.81 K |
| ISOU | IsoEnergy Ltd. | 3.545 | 526.62 M | -0.135 | -3.67 | 30.94 K | 109.69 K |
| ELA | Envela Corp | 4.99 | 303.77 M | -0.07 | -1.38 | 21.6 K | 107.78 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8001 | 159.93 M | -0.0756 | -1.1 | 15.8 K | 107.44 K |
| NEN | New England Realty Associates | 62.186 | 156.05 M | -3.2464 | -4.96 | 1.5 K | 93.28 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.4566 | -0.2951 | -1.66 | 3.9 K | 68.08 K | |
| AMZE | Amaze Holdings Inc | 10.534 | 383.06 K | -0.161 | -1.51 | 4.62 K | 48.64 K |
| PED | Pedevco Corp | 19.94 | 201.24 M | -0.26 | -1.29 | 2.37 K | 47.26 K |
| SLND | Southland Holdings Inc | 6.34 | 40.83 M | -0.12 | -1.86 | 7.4 K | 46.92 K |
| MI | Nft Limited Class A Ordinary Share | 7.90 | 27.41 M | -0.10 | -1.25 | 5.93 K | 46.82 K |
| ESP | Espey Mfg. & Electronics | 14.3825 | 152.8 M | -0.3256 | -2.21 | 3.2 K | 46.02 K |
| SLSR | Solaris Res Inc | 3.52 | 1.16 B | -0.04 | -1.12 | 11.38 K | 40.05 K |
| LODE | Comstock Mining Inc | 4.04 | 113.23 M | -0.06 | -1.46 | 9.85 K | 39.81 K |
| YCBD | Cbdmd Inc | 8.28 | 4.55 M | -0.20 | -2.36 | 3.52 K | 29.12 K |
| COHN | Cohen & CO Inc | 4.6845 | 32.26 M | -0.2392 | -4.86 | 5.11 K | 23.92 K |
| TOVX | Theriva Biologics Inc | 12.75 | 8.72 M | -0.25 | -1.92 | 1.02 K | 13.01 K |
| MXC | Mexco Energy Corp | 12.3988 | 18.78 M | -0.2248 | -1.78 | 1 K | 12.4 K |
| DSS | Document Security Systems | 3.70 | 5.33 M | -0.12 | -3.14 | 2.39 K | 8.86 K |
| AZTR | Azitra Inc | 304.00 | 4.94 M | -34.00 | -10.06 | 24 | 7.3 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.9924 | -0.2525 | -1.04 | 300 | 7.2 K | |
| BQ | Boqii Holding Ltd ADR | 33.50 | 3.49 M | -0.33 | -0.98 | 190 | 6.37 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.40 | -0.1001 | -0.65 | 167 | 2.57 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 19.0233 | -0.3809 | -1.96 | 170.2 M | 3.24 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 26.00 | -1.00 | -3.7 | 527 | 13.7 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1871.60 | -28.80 | -1.52 | 12.25 K | 22.93 M | |
| FC | Feeder Cattle | 256.875 | -5.825 | -2.22 | 12.36 K | 3.18 M | |
| SI | Silver | 23.196 | 1.08 B | -0.189 | -0.81 | 52.63 K | 1.22 M |
| HO | Heating Oil | 3.2238 | -0.0384 | -1.18 | 23.79 K | 76.7 K | |
| HG | Copper | 3.6355 | -0.024 | -0.66 | 539 | 1.96 K | |
| RU | Rubber | 228.40 | -9.90 | -4.15 | 3 | 685.2 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14819.2305 | 5.79 T | -282.1895 | -1.87 | 88.43 M | 1.31 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 244.12 | 1.52 T | -2.87 | -1.16 | 101.99 M | 24.9 B |
| NVDA | Nvidia Corporation | 41.8817 | 4.83 T | -0.3108 | -0.74 | 402.28 M | 16.85 B |
| AAPL | Apple Inc | 169.968 | 5.1 T | -4.0723 | -2.34 | 64.59 M | 10.98 B |
| AMZN | Amazon.com Inc | 125.98 | 2.88 T | -5.29 | -4.03 | 73.05 M | 9.2 B |
| MSFT | Microsoft Corporation | 306.2325 | 4.13 T | -5.2978 | -1.7 | 26.3 M | 8.05 B |
| META | Meta Platforms Inc | 296.6322 | 1.61 T | -1.8554 | -0.62 | 19.42 M | 5.76 B |
| AMD | Advanced Micro Devices | 95.96 | 797.92 B | -1.42 | -1.46 | 42.87 M | 4.11 B |
| GOOGL | Alphabet Inc Class A | 127.5161 | 3.55 T | -2.5192 | -1.94 | 25.72 M | 3.28 B |
| GOOG | Alphabet Inc Class C | 128.3959 | 3.53 T | -2.6978 | -2.06 | 20.38 M | 2.62 B |
| NFLX | Netflix Inc | 37.925 | 276.44 B | -0.555 | -1.44 | 40.89 M | 1.55 B |
| AVGO | Broadcom Inc. | 79.2805 | 1.55 T | -1.7192 | -2.12 | 17.64 M | 1.4 B |
| COST | Costco Wholesale | 533.0277 | 463.72 B | -5.456 | -1.01 | 2.43 M | 1.29 B |
| ADBE | Adobe Systems Inc | 506.30 | 96.71 B | -5.30 | -1.04 | 2.38 M | 1.2 B |
| INTC | Intel Corp | 33.2735 | 309.41 B | -0.4524 | -1.34 | 34.2 M | 1.14 B |
| MU | Micron Technology | 67.1995 | 899.74 B | -0.633 | -0.93 | 12.75 M | 856.96 M |
| ASML | ASML Holding N.V. ADR | 560.5941 | 576.7 B | -13.1361 | -2.29 | 1.47 M | 824.65 M |
| PEP | Pepsico Inc | 158.1142 | 194.08 B | -1.6589 | -1.04 | 5.21 M | 824.36 M |
| PDD | Pinduoduo Inc ADR | 93.93 | 116.93 B | -2.76 | -2.85 | 8.56 M | 804.5 M |
| CSCO | Cisco Systems Inc | 48.8803 | 408.49 B | -0.7141 | -1.44 | 15.62 M | 763.43 M |
| CMCSA | Comcast Corporation | 37.6497 | 88.24 B | -0.5362 | -1.4 | 19.63 M | 739.06 M |
| AMAT | Applied Materials | 131.2764 | 293.15 B | -2.4575 | -1.84 | 5.34 M | 701.41 M |
| QCOM | Qualcomm Inc | 103.9101 | 184.94 B | -0.6724 | -0.64 | 6.56 M | 681.63 M |
| BKNG | Booking Holdings Inc | 120.1781 | 132.48 B | -1.4659 | -1.21 | 5.42 M | 651.67 M |
| LIN | Linde Plc | 359.5321 | 240.9 B | -5.2012 | -1.43 | 1.77 M | 636.19 M |
| LRCX | Lam Research Corp | 59.2128 | 277.1 B | -1.4256 | -2.35 | 10.59 M | 627.06 M |
| INTU | Intuit Inc | 495.1368 | 95.31 B | -5.038 | -1.01 | 1.23 M | 610.8 M |
| TXN | Texas Instruments | 145.7072 | 284.78 B | -2.7119 | -1.83 | 4.16 M | 606.72 M |
| HON | Honeywell International Inc. Common Stock | 167.8571 | 72.41 B | -3.5467 | -2.07 | 3.61 M | 605.44 M |
| ON | On Semiconductor | 90.15 | 27.74 B | -4.31 | -4.56 | 6.59 M | 594.14 M |
| LULU | Lululemon Athletica | 380.66 | 12.98 B | -3.67 | -0.95 | 1.52 M | 579.11 M |
| ADI | Analog Devices | 165.3602 | 196.85 B | -2.9649 | -1.76 | 3.49 M | 577.52 M |
| ABNB | Airbnb Inc Class A | 132.28 | 105.61 B | -1.86 | -1.39 | 4.19 M | 554.78 M |
| SHOP | Shopify Inc | 51.51 | 198.58 B | -2.07 | -3.86 | 10.46 M | 538.59 M |
| SBUX | Starbucks Corporation | 86.3086 | 125.06 B | -0.6942 | -0.8 | 6.09 M | 525.33 M |
| PLTR | Palantir Technologies Inc | 13.96 | 412.61 B | -0.26 | -1.83 | 37.28 M | 520.38 M |
| VZ | Verizon Communications Inc | 27.4217 | 191.36 B | -0.1413 | -0.51 | 18.84 M | 516.67 M |
| MDB | Mongodb Inc Cl A | 325.30 | 26.41 B | -8.01 | -2.4 | 1.4 M | 456.79 M |
| MELI | MercadoLibre Inc | 1268.62 | 88.21 B | -21.91 | -1.7 | 350.86 K | 445.1 M |
| KLAC | K L A-Tencor Corp | 435.7307 | 195.48 B | -10.0133 | -2.25 | 1.01 M | 439.3 M |
| CHTR | Charter Communications | 428.72 | 15.63 B | -11.30 | -2.57 | 983.6 K | 421.69 M |
| MAR | Marriot International | 187.1997 | 110.79 B | -1.1421 | -0.61 | 2.19 M | 409.72 M |
| CTAS | Cintas Corp | 117.2295 | 90.94 B | -6.524 | -5.27 | 3.44 M | 402.94 M |
| ISRG | Intuitive Surg Inc | 290.74 | 170.32 B | -2.51 | -0.86 | 1.3 M | 377.26 M |
| ORLY | O'Reilly Automotive | 60.971 | 74.3 B | -1.272 | -2.04 | 6.06 M | 369.39 M |
| COIN | Coinbase Global Inc Class A | 70.52 | 39.97 B | -1.23 | -1.71 | 5.17 M | 364.46 M |
| MRVL | Marvell Technology Inc | 51.2701 | 143.61 B | -0.9122 | -1.75 | 7.04 M | 360.85 M |
| ADP | Automatic Data Processing, Inc. | 223.8912 | 120.08 B | -2.6236 | -1.16 | 1.56 M | 348.76 M |
| ARM | Arm Holdings Plc ADR | 53.52 | 204.84 B | -0.92 | -1.69 | 6.28 M | 336.29 M |
| XEL | XCEL Energy Inc | 52.9866 | 50.28 B | -1.6249 | -2.98 | 6.28 M | 332.52 M |
| PAYX | Paychex Inc | 104.1536 | 42.26 B | -1.5061 | -1.43 | 3.14 M | 327.1 M |
| AAL | American Airlines Group | 12.70 | 9.03 B | -0.21 | -1.63 | 25.47 M | 323.44 M |
| SNPS | Synopsys Inc | 444.35 | 88.72 B | -3.48 | -0.78 | 724.01 K | 321.71 M |
| ULTA | Ulta Beauty Inc | 389.72 | 28.25 B | -8.67 | -2.18 | 818.4 K | 318.95 M |
| ADSK | Autodesk Inc | 201.66 | 56.45 B | -4.01 | -1.95 | 1.54 M | 311.44 M |
| ARGX | Argenx Se ADR | 483.54 | 58.57 B | -25.24 | -4.96 | 639.09 K | 309.03 M |
| LI | Li Auto Inc ADR | 34.81 | 11.32 B | -0.55 | -1.56 | 8.6 M | 299.51 M |
| ENPH | Enphase Energy Inc | 119.15 | 4.17 B | -1.95 | -1.61 | 2.46 M | 292.86 M |
| JD | Jd.com Inc ADR | 27.4496 | 37.45 B | -0.7092 | -2.52 | 10.52 M | 288.81 M |
| ROKU | Roku Inc | 67.87 | 24.17 B | -0.68 | -0.99 | 4.25 M | 288.4 M |
| MNST | Monster Beverage Cp | 54.29 | 95.5 B | -0.36 | -0.66 | 5.29 M | 286.93 M |
| NXPI | Nxp Semiconductors | 186.3664 | 66.8 B | -2.9916 | -1.58 | 1.54 M | 286.74 M |
| MCHP | Microchip Technology | 71.2922 | 40.91 B | -1.2936 | -1.78 | 4 M | 284.91 M |
| SEDG | Solaredge Tech | 127.27 | 1.85 B | -4.60 | -3.49 | 2.22 M | 282.82 M |
| WDAY | Workday Inc | 229.24 | 48.64 B | -2.35 | -1.01 | 1.22 M | 279.07 M |
| CSX | CSX Corp | 29.5307 | 96.42 B | -0.5111 | -1.7 | 9.25 M | 273.07 M |
| AZN | Astrazeneca Plc ADR | 129.4029 | 293.14 B | -1.3657 | -1.04 | 2.11 M | 272.79 M |
| EQIX | Equinix Inc | 673.7707 | 104.34 B | -21.1504 | -3.04 | 385.2 K | 259.54 M |
| FTNT | Fortinet Inc | 57.43 | 94.94 B | -0.68 | -1.17 | 4.35 M | 249.68 M |
| CEG | Constellation Energy Corp | 106.7509 | 87.06 B | -3.6604 | -3.32 | 2.31 M | 246.56 M |
| FISV | Fiserv Inc | 114.56 | 33 B | -1.53 | -1.32 | 2.15 M | 246.05 M |
| DDOG | Datadog Inc | 86.57 | 67.76 B | -2.27 | -2.56 | 2.84 M | 245.46 M |
| ETSY | Etsy Inc | 61.87 | 8.3 B | -2.85 | -4.4 | 3.96 M | 245.08 M |
| AKAM | Akamai Technologies | 106.25 | 12.35 B | -1.36 | -1.26 | 2.28 M | 242.76 M |
| CDNS | Cadence Design Systems, Inc. | 229.26 | 90.41 B | -1.99 | -0.86 | 1.06 M | 242.65 M |
| SIRI | Sirius XM Holdings | 35.1226 | 11.24 B | -1.1768 | -3.24 | 6.45 M | 226.54 M |
| EBAY | Ebay Inc | 41.6217 | 55.69 B | -0.3159 | -0.75 | 5.35 M | 222.82 M |
| UAL | United Airlines Holdings Inc | 42.65 | 37.61 B | -0.28 | -0.65 | 5.14 M | 219.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.7624 | 49.52 B | -0.1796 | -0.53 | 6.45 M | 217.77 M |
| NTNX | Nutanix Inc | 35.12 | 17.24 B | -0.26 | -0.73 | 6.18 M | 216.93 M |
| TEAM | Atlassian | 191.40 | 48.07 B | -5.06 | -2.58 | 1.09 M | 208.59 M |
| CTSH | Cognizant Tech Sol | 65.8636 | 29.41 B | -1.0459 | -1.56 | 3.12 M | 205.66 M |
| AEP | American Electric Power Company | 69.534 | 70.37 B | -2.1313 | -2.97 | 2.91 M | 202.34 M |
| CME | CME Group Inc | 177.5968 | 110.34 B | -0.9065 | -0.51 | 1.13 M | 199.97 M |
| EXC | Exelon Corp | 35.6235 | 47.64 B | -1.0464 | -2.85 | 5.59 M | 199.23 M |
| DPZ | Domino's Pizza Inc Common Stock | 365.424 | 11.21 B | -3.7485 | -1.02 | 543.5 K | 198.61 M |
| FSLR | First Solar Inc | 161.39 | 20.9 B | -2.95 | -1.8 | 1.22 M | 197.21 M |
| KDP | Keurig Dr Pepper Inc | 29.6898 | 50.06 B | -0.2954 | -0.99 | 6.56 M | 194.7 M |
| TTD | The Trade Desk | 74.37 | 6.26 B | -0.73 | -0.97 | 2.59 M | 192.53 M |
| AFRM | Affirm Holdings Inc Cl A | 19.91 | 25.51 B | -0.31 | -1.53 | 9.36 M | 186.31 M |
| ILMN | Illumina Inc | 125.3988 | 34.21 B | -2.4319 | -1.9 | 1.44 M | 180.81 M |
| ROP | Roper Industries | 476.1965 | 48.68 B | -8.9928 | -1.85 | 376.99 K | 179.52 M |
| MPWR | Monolithic Power Sys | 435.3234 | 61.97 B | -8.4315 | -1.9 | 405.3 K | 176.44 M |
| TSCO | Tractor Supply Company | 39.3933 | 19.06 B | -0.6442 | -1.61 | 4.28 M | 168.7 M |
| SOFI | SoFi Technologies Inc | 7.40 | 22.54 B | -0.11 | -1.46 | 22.54 M | 166.83 M |
| EXPE | Expedia Group Inc | 98.3807 | 37.91 B | -1.2868 | -1.29 | 1.67 M | 164.05 M |
| MTCH | Match Group Inc | 39.7313 | 9.38 B | -0.5779 | -1.43 | 4.1 M | 162.94 M |
| ZS | Zscaler Inc | 148.03 | 36.6 B | -0.94 | -0.63 | 1.08 M | 159.44 M |
| STLD | Steel Dynamics Inc | 98.8344 | 34.15 B | -1.5091 | -1.5 | 1.61 M | 159.43 M |
| CDW | CDW Corporation | 193.5082 | 21.1 B | -4.60 | -2.32 | 814.8 K | 157.67 M |
| WDC | Western Digital Cp | 33.318 | 121.22 B | -0.2634 | -0.78 | 4.72 M | 157.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 225.3455 | 815.95 B | -3.6405 | -1.59 | 6.19 M | 1.4 B |
| ORCL | Oracle Corporation | 104.0943 | 375.09 B | -3.3943 | -3.16 | 13.21 M | 1.37 B |
| UNH | Unitedhealth Group Inc | 484.0459 | 367.46 B | -4.6254 | -0.95 | 2.42 M | 1.17 B |
| DIS | Walt Disney Company | 78.2082 | 205.39 B | -0.938 | -1.19 | 14.87 M | 1.16 B |
| MA | Mastercard Inc | 389.6958 | 586.02 B | -7.0078 | -1.77 | 2.94 M | 1.15 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 359.42 | 1.24 T | -2.29 | -0.63 | 3.06 M | 1.1 B |
| BAC | Bank of America Corporation | 25.5465 | 357.42 B | -0.4043 | -1.56 | 42.24 M | 1.08 B |
| CRM | Salesforce.com Inc | 199.5601 | 186.91 B | -3.7943 | -1.87 | 5.4 M | 1.08 B |
| JPM | JP Morgan Chase & Company | 136.9823 | 935.06 B | -1.4367 | -1.04 | 7.47 M | 1.02 B |
| PG | Procter & Gamble Company | 147.4528 | 387.81 B | -1.3233 | -0.89 | 6.37 M | 938.76 M |
| CVX | Chevron Corp | 150.6737 | 425.59 B | -0.8171 | -0.54 | 5.66 M | 852.69 M |
| NOW | Servicenow Inc | 544.63 | 112.94 B | -14.85 | -2.65 | 1.51 M | 821.96 M |
| BABA | Alibaba Group Holding ADR | 83.3899 | 261.93 B | -1.2716 | -1.5 | 9.67 M | 806.1 M |
| C | Citigroup Inc | 36.8784 | 206.47 B | -0.7336 | -1.95 | 21.79 M | 803.45 M |
| HD | Home Depot | 284.3011 | 354.62 B | -3.7119 | -1.29 | 2.66 M | 754.96 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 81.7797 | 2.05 T | -1.8919 | -2.26 | 8.88 M | 726.01 M |
| JNJ | Johnson & Johnson | 147.5916 | 665.19 B | -1.1509 | -0.77 | 4.9 M | 723.91 M |
| BA | Boeing Company | 195.64 | 140.26 B | -3.14 | -1.58 | 3.67 M | 717.27 M |
| SYK | Stryker Corp | 266.373 | 130.28 B | -13.4671 | -4.81 | 2.66 M | 709 M |
| PFE | Pfizer Inc | 27.183 | 175.49 B | -0.4866 | -1.76 | 26.02 M | 707.18 M |
| ACN | Accenture Plc | 293.9837 | 161.72 B | -6.0384 | -2.01 | 2.34 M | 688.98 M |
| SPGI | S&P Global Inc | 356.9982 | 139.64 B | -7.2464 | -1.99 | 1.85 M | 661.48 M |
| VLO | Valero Energy Corp | 131.5001 | 101.89 B | -4.6069 | -3.38 | 4.94 M | 649.19 M |
| IBM | International Business Machines | 132.4948 | 240.36 B | -2.9969 | -2.21 | 4.82 M | 639.25 M |
| LIN | Linde Plc | 359.5321 | -5.2012 | -1.43 | 1.77 M | 636.19 M | |
| CRH | CRH Plc ADR | 52.8335 | 65.72 B | -0.5112 | -0.96 | 12.04 M | 635.93 M |
| TGT | Target Corporation | 99.7626 | 74.09 B | -2.5332 | -2.48 | 6.02 M | 600.79 M |
| TMO | Thermo Fisher Scientific Inc | 497.6378 | 261.1 B | -4.0379 | -0.8 | 1.19 M | 592.19 M |
| NEE | Nextera Energy | 65.34 | 185.51 B | -2.13 | -3.16 | 9.04 M | 590.84 M |
| KO | Coca-Cola Company | 52.5007 | 412.12 B | -0.4365 | -0.82 | 11.19 M | 587.73 M |
| FDX | Fedex Corp | 248.0285 | 77.15 B | -4.7823 | -1.89 | 2.37 M | 587.41 M |
| COP | ConocoPhillips | 111.5515 | 164.51 B | -0.8635 | -0.77 | 5.2 M | 580.57 M |
| WFC | Wells Fargo & Company | 38.0132 | 262.45 B | -0.851 | -2.19 | 15.22 M | 578.54 M |
| MCD | McDonald's Corporation | 252.49 | 198.3 B | -1.9428 | -0.76 | 2.25 M | 568.51 M |
| LOW | Lowe's Companies | 198.563 | 128.69 B | -3.7706 | -1.86 | 2.78 M | 552.48 M |
| BX | Blackstone Inc | 97.2895 | 150.09 B | -4.004 | -3.95 | 5.61 M | 545.9 M |
| SHOP | Shopify Inc | 51.51 | 200.16 B | -2.07 | -3.86 | 10.46 M | 538.59 M |
| GE | General Electric Company | 86.4841 | 341.82 B | -1.4083 | -1.6 | 6.02 M | 520.81 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 13.96 | -0.26 | -1.83 | 37.28 M | 520.38 M | |
| VZ | Verizon Communications Inc | 27.4217 | -0.1413 | -0.51 | 18.84 M | 516.67 M | |
| UBER | Uber Technologies Inc | 44.27 | 142.71 B | -0.64 | -1.43 | 11.28 M | 499.53 M |
| DHR | Danaher Corp | 215.9381 | 165.15 B | -4.1834 | -1.9 | 2.28 M | 491.76 M |
| BMY | Bristol-Myers Squibb Company | 51.4066 | 131.21 B | -0.5445 | -1.05 | 9.38 M | 482.22 M |
| OKE | Oneok Inc | 56.0516 | 55.86 B | -1.7907 | -3.1 | 8.47 M | 474.98 M |
| SNOW | Snowflake Inc Class A | 147.05 | 102.52 B | -2.69 | -1.8 | 3.23 M | 474.27 M |
| SCHW | The Charles Schwab Corp | 52.1585 | 161.47 B | -1.1067 | -2.08 | 8.95 M | 466.76 M |
| DE | Deere & Company | 365.2396 | 182.4 B | -4.5796 | -1.24 | 1.27 M | 464 M |
| UPS | United Parcel Service | 132.178 | 97.25 B | -2.0971 | -1.56 | 3.46 M | 457.6 M |
| XYZ | Block, Inc | 44.81 | 52.65 B | -0.78 | -1.71 | 10.17 M | 455.64 M |
| CAT | Caterpillar Inc | 258.8346 | 271.81 B | -4.5617 | -1.73 | 1.76 M | 454.62 M |
| GS | Goldman Sachs Group | 305.7057 | 270.21 B | -4.7392 | -1.53 | 1.48 M | 452.99 M |
| KVUE | Kenvue Inc. | 18.647 | 37.09 B | -0.1717 | -0.91 | 23.57 M | 439.59 M |
| F | Ford Motor Company | 10.5354 | 50.59 B | -0.1271 | -1.19 | 41.26 M | 434.7 M |
| MPC | Marathon Petroleum Corp | 143.2787 | 114.64 B | -3.017 | -2.06 | 3 M | 430.53 M |
| LMT | Lockheed Martin Corp | 382.1411 | 137.46 B | -3.8799 | -1.01 | 1.11 M | 423.41 M |
| MS | Morgan Stanley | 75.3687 | 303.56 B | -0.7888 | -1.04 | 5.56 M | 418.82 M |
| FCX | Freeport-Mcmoran Inc | 35.3405 | 89.89 B | -0.6088 | -1.69 | 11.74 M | 414.89 M |
| BSX | Boston Scientific Corp | 52.83 | 66.4 B | -0.97 | -1.8 | 7.66 M | 404.47 M |
| DG | Dollar General Corp | 100.1578 | 31.25 B | -1.9502 | -1.91 | 4 M | 400.76 M |
| USB | U.S. Bancorp | 29.1472 | 95.09 B | -0.5031 | -1.7 | 13.74 M | 400.57 M |
| AMT | American Tower Corp | 148.0222 | 90.37 B | -2.5532 | -1.7 | 2.7 M | 400.07 M |
| ZBH | Zimmer Biomet Holdings | 109.6537 | 21.01 B | -4.768 | -4.17 | 3.61 M | 395.9 M |
| EL | Estee Lauder Companies | 133.0939 | 40.59 B | -5.5957 | -4.03 | 2.93 M | 390.04 M |
| ICE | Intercontinental Exchange | 104.0258 | 97.76 B | -1.8917 | -1.79 | 3.73 M | 388.18 M |
| UNP | Union Pacific Corp | 193.6296 | 183.29 B | -3.4408 | -1.75 | 1.99 M | 385.36 M |
| ELV | Elevance Health Inc | 429.8438 | 94.16 B | -5.6397 | -1.3 | 886.04 K | 380.86 M |
| DVN | Devon Energy Corp | 43.1332 | 48.53 B | -0.5145 | -1.18 | 8.72 M | 376.22 M |
| CMG | Chipotle Mexican Grill | 36.9524 | 44.53 B | -0.2414 | -0.65 | 10.18 M | 376.18 M |
| MDT | Medtronic Inc | 72.7994 | 134.26 B | -0.9405 | -1.28 | 5.17 M | 376.15 M |
| HCA | Hca Holdings Inc | 243.7779 | 110.57 B | -5.9458 | -2.38 | 1.54 M | 375.49 M |
| CVS | CVS Corp | 64.0064 | 102.27 B | -1.1127 | -1.71 | 5.82 M | 372.63 M |
| CARR | Carrier Global Corp | 50.7954 | 45.88 B | -0.8286 | -1.61 | 7.23 M | 367.21 M |
| URI | United Rentals | 428.448 | 69.58 B | -6.0005 | -1.38 | 844.3 K | 361.74 M |
| ABT | Abbott Laboratories | 91.0435 | 199.88 B | -1.1732 | -1.27 | 3.97 M | 361.23 M |
| HUM | Humana Inc | 476.5455 | 50.12 B | -7.8006 | -1.61 | 756.74 K | 360.62 M |
| ALB | Albemarle Corp | 157.0329 | 11.21 B | -3.109 | -1.94 | 2.3 M | 360.43 M |
| BLK | Blackrock Inc | 611.4424 | 198.93 B | -10.2392 | -1.65 | 589.07 K | 360.18 M |
| CCL | Carnival Corp | 13.6967 | 42.11 B | -0.1393 | -1.01 | 26.21 M | 359 M |
| IQV | Iqvia Holdings Inc | 200.98 | 43.47 B | -1.41 | -0.7 | 1.78 M | 358.17 M |
| MCK | Mckesson Corp | 438.1461 | 124.69 B | -3.3527 | -0.76 | 816.6 K | 357.79 M |
| ETN | Eaton Corp | 204.3974 | 137.14 B | -4.6773 | -2.24 | 1.71 M | 349.17 M |
| PM | Philip Morris International Inc | 81.8894 | 329.3 B | -1.2139 | -1.46 | 4.18 M | 342.69 M |
| AXP | American Express Company | 146.3471 | 223.02 B | -2.0433 | -1.38 | 2.33 M | 341.3 M |
| NEM | Newmont Mining Corp | 37.349 | 122.74 B | -1.0238 | -2.67 | 8.86 M | 330.89 M |
| AZO | Autozone | 2553.3701 | 53.52 B | -26.9299 | -1.04 | 128.36 K | 327.76 M |
| PLD | Prologis Inc | 102.7809 | 127.69 B | -1.6131 | -1.55 | 3.18 M | 326.77 M |
| MCO | Moody's Corp | 309.2411 | 91.1 B | -7.2352 | -2.29 | 1.05 M | 325.23 M |
| MET | Metlife Inc | 58.4991 | 65.38 B | -1.8461 | -3.06 | 5.53 M | 323.56 M |
| DAL | Delta Air Lines Inc | 35.7493 | 58.71 B | -0.7681 | -2.1 | 8.99 M | 321.35 M |
| RH | Restoration Hardware Holdings | 257.37 | 2.74 B | -7.83 | -2.95 | 1.25 M | 320.97 M |
| SLB | Schlumberger N.V. | 55.3123 | 76.1 B | -0.6641 | -1.19 | 5.8 M | 320.6 M |
| APH | Amphenol Corp | 39.9127 | 194.84 B | -0.882 | -2.16 | 7.93 M | 316.49 M |
| MMM | 3M Company | 72.9785 | 100.02 B | -0.7074 | -0.96 | 4.16 M | 303.59 M |
| CCI | Crown Castle International Corp | 79.5401 | 40.28 B | -1.0742 | -1.33 | 3.79 M | 301.44 M |
| CI | Cigna Corp | 275.2725 | 80.7 B | -5.6014 | -1.99 | 1.05 M | 289.42 M |
| FIS | Fidelity National Information Services | 52.4501 | 15.35 B | -0.3585 | -0.68 | 5.48 M | 287.36 M |
| D | Dominion Resources | 40.803 | 61.35 B | -1.6389 | -3.86 | 6.86 M | 279.88 M |
| U | Unity Software Inc | 30.45 | 18.69 B | -0.91 | -2.9 | 9.14 M | 278.43 M |
| AZN | AstraZeneca PLC | 129.4029 | -1.3657 | -1.04 | 2.11 M | 272.79 M | |
| WSM | Williams-Sonoma | 73.5184 | 31.81 B | -1.2486 | -1.67 | 3.71 M | 272.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 37.5096 | -0.6455 | -1.69 | 18.86 M | 707.57 M | |
| TD | Toronto-Dominion Bank | 71.852 | -0.9183 | -1.26 | 5.73 M | 411.6 M | |
| RY | Royal Bank of Canada | 107.7827 | -1.4146 | -1.3 | 3.51 M | 378.69 M | |
| ENB | Enbridge Inc | 38.3002 | -0.6895 | -1.77 | 8.43 M | 322.94 M | |
| NA | National Bank of Canada | 81.2973 | -1.4519 | -1.75 | 3.4 M | 276.2 M | |
| BNS | Bank of Nova Scotia | 52.8728 | -0.4689 | -0.88 | 4.82 M | 254.73 M | |
| SHOP | Shopify Inc | 69.64 | -2.47 | -3.43 | 3.46 M | 240.82 M | |
| ATD | Alimentation Couche-Tard Inc. | 68.1987 | -0.4192 | -0.61 | 2.67 M | 181.84 M | |
| BMO | Bank of Montreal | 101.4152 | -0.9734 | -0.95 | 1.69 M | 171.87 M | |
| EMA | Emera Incorporated | 41.7735 | -0.9838 | -2.3 | 3.44 M | 143.66 M | |
| CP | Canadian Pacific Kansas City Ltd | 98.6032 | -2.6928 | -2.66 | 1.32 M | 130.61 M | |
| RCI-B | Rogers Communications Inc | 47.9813 | -0.9862 | -2.01 | 2.49 M | 119.31 M | |
| BCE | BCE Inc | 43.0122 | -0.8424 | -1.92 | 2.68 M | 115.41 M | |
| POW | Power Corp of Canada Sv | 31.8345 | -0.2006 | -0.63 | 3.62 M | 115.4 M | |
| SLF | Sun Life Financial Inc | 59.5573 | -0.4671 | -0.78 | 1.61 M | 95.99 M | |
| BN | Brookfield Corporation | 28.2807 | -0.6295 | -2.18 | 3.35 M | 94.88 M | |
| MFC | Manulife Fin | 22.4845 | -0.2785 | -1.22 | 4.03 M | 90.51 M | |
| GWO | Great-West Lifeco Inc | 35.6825 | -0.2492 | -0.69 | 2.12 M | 75.82 M | |
| PPL | Pembina Pipeline Corp | 34.5156 | -0.5388 | -1.54 | 2.16 M | 74.66 M | |
| AEM | Agnico Eagle Mines Ltd | 60.7048 | -1.7672 | -2.83 | 1.23 M | 74.37 M | |
| MG | Magna International Inc | 63.787 | -1.6624 | -2.54 | 1.09 M | 69.46 M | |
| CCO | Cameco Corp | 54.5805 | -0.9345 | -1.68 | 1.23 M | 67.02 M | |
| QSR | Restaurant Brands International Inc | 82.1133 | -1.0095 | -1.21 | 732.5 K | 60.15 M | |
| ABX | Barrick Mining Corp | 19.3836 | -0.3679 | -1.86 | 2.89 M | 56.09 M | |
| TFII | Tfi International Inc | 163.8887 | -5.7213 | -3.37 | 339.16 K | 55.59 M | |
| FNV | Franco-Nevada Corp | 176.3017 | -4.8247 | -2.66 | 314 K | 55.36 M | |
| DOL | Dollarama Inc | 92.5145 | -0.943 | -1.01 | 541.1 K | 50.06 M | |
| TECK-B | Teck Resources Limited | 53.0009 | -0.6218 | -1.16 | 901.09 K | 47.76 M | |
| T | Telus Corp | 18.6675 | -0.2413 | -1.28 | 2.56 M | 47.71 M | |
| MRU | Metro Inc | 67.7172 | -0.4872 | -0.71 | 685.37 K | 46.41 M | |
| FM | First Quantum Minerals Ltd | 31.24 | -0.86 | -2.68 | 1.48 M | 46.34 M | |
| FTS | Fortis Inc | 47.5801 | -0.972 | -2 | 893.07 K | 42.49 M | |
| IFC | Intact Financial Corp | 188.1262 | -1.0466 | -0.55 | 223.9 K | 42.12 M | |
| TRI | Thomson Reuters Corp | 163.5335 | -2.1016 | -1.27 | 231.47 K | 37.85 M | |
| WCN | Waste Connections Inc | 180.5033 | -1.6854 | -0.93 | 199.5 K | 36.01 M | |
| BBD-B | Bombardier Inc Series B | 44.56 | -1.60 | -3.47 | 769.57 K | 34.29 M | |
| WPM | Wheaton Precious Metals Corp | 54.9255 | -1.1531 | -2.06 | 616.37 K | 33.85 M | |
| H | Hydro One Ltd | 32.8482 | -0.523 | -1.57 | 943.2 K | 30.98 M | |
| BAM | Brookfield Asset Management Ltd | 41.7649 | -0.257 | -0.61 | 690.4 K | 28.83 M | |
| LUN | Lundin Mining Corp | 9.052 | -0.5214 | -5.45 | 3.06 M | 27.71 M | |
| WSP | WSP Global Inc | 186.1666 | -2.4062 | -1.28 | 137.2 K | 25.54 M | |
| IVN | Ivanhoe Mines Ltd | 11.60 | -0.13 | -1.11 | 2.18 M | 25.29 M | |
| OTEX | Open Text Corp | 43.031 | -0.9555 | -2.17 | 555.5 K | 23.9 M | |
| NPI | Northland Power Inc | 19.4393 | -0.1333 | -0.68 | 1.13 M | 22 M | |
| KEY | Keyera Corp | 27.0078 | -0.6059 | -2.19 | 765.85 K | 20.68 M | |
| NXE | Nexgen Energy Ltd | 8.26 | -0.30 | -3.5 | 2.5 M | 20.68 M | |
| ALA | AltaGas Ltd | 24.3759 | -0.4129 | -1.67 | 837.01 K | 20.4 M | |
| ATRL | Atkinsrealis Group Inc | 44.4959 | -1.655 | -3.59 | 454.72 K | 20.23 M | |
| X | TMX Group Ltd | 27.0767 | -0.5398 | -1.95 | 707.37 K | 19.15 M | |
| FTT | Finning Intl | 36.7949 | -1.1587 | -3.05 | 512.5 K | 18.86 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.0218 | -1.0189 | -2.75 | 509.39 K | 18.35 M | |
| WEED | Canopy Growth Corp | 12.50 | -0.30 | -2.34 | 1.42 M | 17.8 M | |
| AQN | Algonquin Power and Utilities Corp | 7.5887 | -0.2805 | -3.56 | 2.32 M | 17.63 M | |
| FSV | Firstservice Corp | 195.9661 | -2.2894 | -1.15 | 80.6 K | 15.79 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.2701 | -0.1108 | -1.18 | 1.7 M | 15.71 M | |
| STN | Stantec Inc | 86.012 | -1.0192 | -1.17 | 182.46 K | 15.69 M | |
| CTC-A | Canadian Tire Corporation Limited | 128.5438 | -2.843 | -2.16 | 116.7 K | 15 M | |
| GIL | Gildan Activewear Inc | 35.0033 | -0.5054 | -1.42 | 425.7 K | 14.9 M | |
| DOO | Brp Inc | 95.2716 | -1.8918 | -1.95 | 154.7 K | 14.74 M | |
| CAE | Cae Inc | 31.43 | -0.32 | -1.01 | 432.73 K | 13.6 M | |
| IAG | IA Financial Corp Inc | 79.1297 | -0.6919 | -0.87 | 169.1 K | 13.38 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.441 | -0.929 | -2.3 | 321.26 K | 12.67 M | |
| GEI | Gibson Energy Inc | 16.2059 | -0.4117 | -2.48 | 758.08 K | 12.29 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.3912 | -0.6952 | -2.66 | 448.65 K | 11.39 M | |
| VET | Vermilion Energy Inc | 17.5709 | -0.0905 | -0.51 | 647 K | 11.37 M | |
| ONEX | Onex Corp | 78.1816 | -1.3254 | -1.67 | 142.24 K | 11.12 M | |
| RBA | Rb Global Inc | 81.7915 | -0.7744 | -0.94 | 134.86 K | 11.03 M | |
| BYD | Boyd Group Services Inc | 239.4002 | -3.7394 | -1.54 | 45.2 K | 10.82 M | |
| PAAS | Pan American Silver Corp | 18.3952 | -0.8262 | -4.3 | 578.87 K | 10.65 M | |
| K | Kinross Gold Corp | 6.2029 | -0.1942 | -3.04 | 1.68 M | 10.39 M | |
| QBR-B | Quebecor Inc | 26.3206 | -0.7385 | -2.73 | 374.8 K | 9.86 M | |
| EFN | Element Fleet Management Corp | 18.4157 | -0.3518 | -1.87 | 522.29 K | 9.62 M | |
| EDV | Endeavour Mining Corp | 24.5028 | -0.3083 | -1.24 | 382.4 K | 9.37 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.477 | -0.4582 | -2.88 | 592.31 K | 9.17 M | |
| LSPD | Lightspeed Commerce Inc. | 18.92 | -0.49 | -2.52 | 479.4 K | 9.07 M | |
| AGI | Alamos Gold Inc Cls A | 15.2863 | -0.583 | -3.67 | 574.58 K | 8.78 M | |
| KXS | Kinaxis Inc | 147.85 | -4.31 | -2.83 | 57.9 K | 8.56 M | |
| ATZ | Aritzia Inc | 21.57 | -0.11 | -0.51 | 393.6 K | 8.49 M | |
| PXT | Parex Resources Inc | 20.2845 | -0.1683 | -0.82 | 414.6 K | 8.41 M | |
| EFR | Energy Fuels Inc | 11.73 | -0.28 | -2.33 | 708.6 K | 8.31 M | |
| LAR | Lithium Argentina Ag | 9.3639 | -0.2738 | -2.84 | 882.81 K | 8.27 M | |
| ACO-X | ATCO Ltd | 31.5533 | -0.6922 | -2.15 | 261.63 K | 8.26 M | |
| CIGI | Colliers International Group Inc | 132.1354 | -5.6171 | -4.08 | 61.21 K | 8.09 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.3447 | -0.2841 | -3.29 | 940.42 K | 7.85 M | |
| ATS | Ats Corp | 58.33 | -1.43 | -2.39 | 132.5 K | 7.73 M | |
| LB | Laurentian Bank | 25.3829 | -0.4197 | -1.63 | 301.26 K | 7.65 M | |
| CPX | Capital Power Corp | 34.2861 | -0.6139 | -1.76 | 220.09 K | 7.55 M | |
| LUG | Lundin Gold Inc | 14.4235 | -0.09 | -0.62 | 482.3 K | 6.96 M | |
| BTO | B2Gold Corp | 3.6223 | -0.1089 | -2.92 | 1.91 M | 6.92 M | |
| CJT | Cargojet Inc | 86.8567 | -2.9081 | -3.24 | 78.2 K | 6.79 M | |
| AAPL | Apple CDR [Cad Hedged] | 25.1748 | -0.5894 | -2.29 | 269.2 K | 6.78 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.7384 | -0.4265 | -2.23 | 351.98 K | 6.6 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.5778 | -0.4721 | -1.75 | 242.88 K | 6.46 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 9.9779 | -0.0725 | -0.72 | 633.6 K | 6.32 M | |
| PSK | Prairiesky Royalty Ltd | 20.2537 | -0.2334 | -1.14 | 310.2 K | 6.28 M | |
| ERO | Ero Copper Corp | 22.90 | -0.82 | -3.46 | 271.5 K | 6.22 M | |
| CJ | Cardinal Energy Ltd | 5.6355 | -0.0461 | -0.81 | 1.09 M | 6.15 M | |
| CS | Capstone Mining Corp | 5.56 | -0.20 | -3.47 | 1.1 M | 6.11 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.5135 | -0.5255 | -3.74 | 441 K | 5.96 M | |
| WTE | Westshore Terminals Investment Corp | 21.2666 | -2.3658 | -10.01 | 277.07 K | 5.89 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 20000.00 | 80.83 M | -10000.00 | -33.33 | 3 K | 60 M |
| LNWO | Light & Wonder, Inc. | 70.48 | 6.61 B | -0.83 | -1.16 | 720.1 K | 50.75 M |
| TCEHY | Tencent Holdings Limited | 38.24 | 471.48 B | -0.67 | -1.72 | 1.23 M | 47.06 M |
| PRNDY | Pernod Ricard SA | 33.89 | 19.98 B | -0.44 | -1.28 | 1.38 M | 46.67 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 148.01 | 232.36 B | -3.20 | -2.12 | 299.1 K | 44.27 M |
| LKNCY | Luckin Coffee Inc | 32.55 | 9.96 B | -0.935 | -2.79 | 1.22 M | 39.64 M |
| NSRGY | Nestlé S.A | 115.25 | 271.37 B | -2.00 | -1.71 | 278.9 K | 32.14 M |
| WTKWY | Wolters Kluwer N.V | 120.05 | 22.71 B | -0.74 | -0.61 | 231.1 K | 27.74 M |
| BAYRY | Bayer Aktiengesellschaft | 12.08 | 59.81 B | -0.16 | -1.31 | 2.2 M | 26.58 M |
| UNVGY | Universal Music Group N.V | 12.49 | 35.35 B | -0.10 | -0.79 | 1.8 M | 22.52 M |
| HOS | Hornbeck Offshore Services, Inc | 11.14 | 2.04 B | -0.21 | -1.85 | 1.82 M | 20.27 M |
| BYDDY | BYD Company Limited | 61.61 | 84.97 B | -1.73 | -2.73 | 228.7 K | 14.09 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.38 | 120.48 B | -0.31 | -1.98 | 834.6 K | 12.84 M |
| TOYOF | Toyota Motor Corporation | 17.3715 | 228.38 B | -0.4139 | -2.33 | 701.63 K | 12.19 M |
| SBGSY | Schneider Electric S.E | 32.17 | 154.27 B | -0.64 | -1.95 | 351.7 K | 11.31 M |
| AAGIY | AIA Group Limited | 31.29 | 103.86 B | -1.13 | -3.49 | 349.3 K | 10.93 M |
| SRUUF | Sprott Physical Uranium Trust | 17.19 | 6.58 B | -0.52 | -2.94 | 593.6 K | 10.2 M |
| LSRCY | Lasertec Corporation | 30.50 | 21.77 B | -0.80 | -2.56 | 298.2 K | 9.1 M |
| PPRUY | Kering SA | 45.27 | 26.56 B | -1.24 | -2.67 | 193.5 K | 8.76 M |
| SIEGY | Siemens Aktiengesellschaft | 68.31 | 238.56 B | -1.87 | -2.66 | 121 K | 8.27 M |
| BAYZF | Bayer Aktiengesellschaft | 48.62 | 59.93 B | -0.45 | -0.92 | 154.4 K | 7.51 M |
| BDORY | Banco do Brasil S.A | 9.08 | 17.58 B | -0.15 | -1.63 | 778.4 K | 7.07 M |
| FQVLF | First Quantum Minerals Ltd | 23.09 | 19.85 B | -0.56 | -2.37 | 288.5 K | 6.66 M |
| LZAGY | Lonza Group Ltd | 47.00 | 57.85 B | -0.33 | -0.7 | 137.6 K | 6.47 M |
| CFRUY | Compagnie Financière Richemont SA | 12.00 | 125.08 B | -0.47 | -3.77 | 528.6 K | 6.34 M |
| NVZMY | Novozymes A/S | 40.77 | 32.02 B | -1.41 | -3.34 | 152 K | 6.2 M |
| HESAY | Hermès International Société en commandite par actions | 180.13 | 162.58 B | -3.25 | -1.77 | 33.7 K | 6.07 M |
| PUBGY | Publicis Groupe S.A | 18.41 | 28.23 B | -0.29 | -1.55 | 324.4 K | 5.97 M |
| GVDNY | Givaudan SA | 64.26 | 46 B | -0.34 | -0.53 | 90.8 K | 5.83 M |
| LRLCY | L'Oréal S.A | 81.72 | 267.54 B | -1.47 | -1.77 | 70.8 K | 5.79 M |
| FANUY | Fanuc Corporation | 12.97 | 33.26 B | -0.30 | -2.26 | 413.9 K | 5.37 M |
| MTRAF | Metro Inc | 52.53 | 14.68 B | -0.67 | -1.26 | 96.5 K | 5.07 M |
| ANCTF | Alimentation Couche-Tard Inc | 51.77 | 55.11 B | -0.535 | -1.02 | 96.3 K | 4.99 M |
| RWEOY | RWE Aktiengesellschaft | 37.41 | 50.44 B | -0.60 | -1.58 | 130.7 K | 4.89 M |
| VWAPY | Volkswagen AG | 11.55 | 39.95 B | -0.40 | -3.35 | 417.83 K | 4.83 M |
| PROSY | Prosus N.V | 5.80 | 86 B | -0.0467 | -0.8 | 810.1 K | 4.7 M |
| RXEEY | Rexel S.A | 22.82 | 12.19 B | -0.53 | -2.27 | 195.8 K | 4.47 M |
| RBGLY | Reckitt Benckiser Group plc | 13.98 | 48.51 B | -0.14 | -0.99 | 319.2 K | 4.46 M |
| IFNNY | Infineon Technologies AG | 32.18 | 74.12 B | -0.75 | -2.28 | 137.5 K | 4.42 M |
| OUKPY | Metso Outotec Oyj | 5.00 | 15.88 B | -0.11 | -2.15 | 870.8 K | 4.35 M |
| DTEGY | Deutsche Telekom AG | 21.13 | 145.09 B | -0.26 | -1.22 | 201.1 K | 4.25 M |
| NGLOY | Anglo American plc | 13.35 | 55.87 B | -0.268 | -1.97 | 303.7 K | 4.05 M |
| BASFY | BASF SE | 11.03 | 52.76 B | -0.25 | -2.22 | 349.7 K | 3.86 M |
| VWAGY | Volkswagen AG | 13.40 | 39.5 B | -0.33 | -2.4 | 287.5 K | 3.85 M |
| NTIOF | National Bank of Canada | 66.59 | 60 B | -1.10 | -1.63 | 57.2 K | 3.81 M |
| CMPGY | Compass Group PLC | 24.21 | 59.02 B | -0.27 | -1.1 | 153.5 K | 3.72 M |
| SFTBY | SoftBank Group Corp | 21.12 | 148.75 B | -0.54 | -2.49 | 173.8 K | 3.67 M |
| POAHY | Porsche Automobil Holding SE | 4.89 | 9.06 B | -0.22 | -4.31 | 732.5 K | 3.58 M |
| IBDRY | Iberdrola S.A | 45.50 | 170.12 B | -0.23 | -0.5 | 78.7 K | 3.58 M |
| SUHJY | Sun Hung Kai Properties Limited | 10.04 | 42.83 B | -0.12 | -1.18 | 356.5 K | 3.58 M |
| MONOY | MonotaRO Co. Ltd | 10.34 | 6.89 B | -0.17 | -1.62 | 338.3 K | 3.5 M |
| SALRY | SalMar ASA | 12.31 | 8.69 B | -0.18 | -1.44 | 276.2 K | 3.4 M |
| LNVGY | Lenovo Group Limited | 19.85 | 32.56 B | -0.33 | -1.64 | 169.2 K | 3.36 M |
| DBOEY | Deutsche Börse AG | 16.88 | 63.92 B | -0.18 | -1.06 | 198.8 K | 3.36 M |
| DANOY | Danone S.A | 11.07 | 48.82 B | -0.07 | -0.63 | 301 K | 3.33 M |
| LUNMF | Lundin Mining Corporation | 7.06 | 19.12 B | -0.44 | -5.87 | 457 K | 3.23 M |
| DASTY | Dassault Systèmes SE | 36.22 | 38.32 B | -0.93 | -2.5 | 87.5 K | 3.17 M |
| OLYMY | Olympus Corporation | 13.36 | 11.74 B | -0.23 | -1.69 | 234.1 K | 3.13 M |
| AIQUY | L'Air Liquide S.A | 33.46 | 134.88 B | -0.48 | -1.41 | 92.4 K | 3.09 M |
| ASXFY | ASX Limited | 36.22 | 9.21 B | -0.30 | -0.82 | 83.9 K | 3.04 M |
| GLNCY | Glencore plc | 10.87 | 79.62 B | -0.17 | -1.54 | 275.6 K | 3 M |
| AMADY | Amadeus IT Group S.A | 62.90 | 28.24 B | -0.56 | -0.88 | 47.5 K | 2.99 M |
| CABGY | Carlsberg A/S | 25.76 | 20.41 B | -0.38 | -1.45 | 114.7 K | 2.95 M |
| MQBKY | Macquarie Group Limited | 106.89 | 68.32 B | -0.67 | -0.62 | 27.1 K | 2.9 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.76 | 63.47 B | -0.60 | -1.61 | 77.8 K | 2.86 M |
| MPNGY | Meituan ADR | 29.80 | 60.64 B | -0.22 | -0.73 | 95.2 K | 2.84 M |
| DBSDY | DBS Group Holdings Ltd | 97.40 | 158.71 B | -0.80 | -0.81 | 29.1 K | 2.83 M |
| HEINY | Heineken N.V | 44.79 | 51.66 B | -0.62 | -1.37 | 63 K | 2.82 M |
| SOUHY | South32 Limited | 10.41 | 13.73 B | -0.11 | -1.05 | 268.5 K | 2.8 M |
| BNPQY | BNP Paribas SA | 31.65 | 106.97 B | -0.41 | -1.28 | 86.3 K | 2.73 M |
| DSNKY | Daiichi Sankyo Company Limited | 26.38 | 34.29 B | -1.60 | -5.72 | 102.2 K | 2.7 M |
| DKILY | Daikin IndustriesLtd | 15.97 | 36.99 B | -0.34 | -2.08 | 168.3 K | 2.69 M |
| SMCAY | SMC Corporation | 22.49 | 24.72 B | -0.63 | -2.72 | 115.8 K | 2.6 M |
| IVPAF | Ivanhoe Mines Ltd | 8.56 | 8.56 B | -0.159 | -1.82 | 299 K | 2.56 M |
| ADDYY | adidas AG | 84.01 | 33.54 B | -1.59 | -1.86 | 30.2 K | 2.54 M |
| ATLKY | Atlas Copco AB | 12.88 | 93.92 B | -0.26 | -1.98 | 190.1 K | 2.45 M |
| HXGBY | Hexagon AB (publ) | 8.30 | 30.25 B | -0.14 | -1.66 | 291.7 K | 2.42 M |
| DNNGY | Ørsted A/S | 17.87 | 27.94 B | -0.40 | -2.19 | 135 K | 2.41 M |
| ASMIY | ASM International NV | 394.00 | 37.46 B | -6.35 | -1.59 | 6.1 K | 2.4 M |
| MBGYY | Mercedes-Benz Group AG | 17.18 | 45.22 B | -0.34 | -1.94 | 138.9 K | 2.39 M |
| SXYAY | Sika AG | 24.94 | 36.82 B | -0.55 | -2.16 | 95.3 K | 2.38 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.41 | 468.88 B | -0.16 | -1.67 | 250.1 K | 2.35 M |
| ESLOY | EssilorLuxottica Société anonyme | 85.85 | 97.95 B | -1.84 | -2.1 | 27.2 K | 2.34 M |
| MBGAF | Mercedes-Benz Group AG | 69.05 | 45.23 B | -1.21 | -1.72 | 33.8 K | 2.33 M |
| DLMAF | Dollarama Inc | 69.08 | 41.64 B | -0.45 | -0.65 | 33.3 K | 2.3 M |
| GWLIF | Great-West Lifeco Inc | 29.67 | 60.49 B | -0.42 | -1.4 | 76.8 K | 2.28 M |
| HTHIY | Hitachi Ltd | 129.92 | 140.67 B | -1.56 | -1.19 | 16.8 K | 2.18 M |
| SMNNY | Shimano Inc | 13.05 | 11.31 B | -0.20 | -1.51 | 165.9 K | 2.16 M |
| SSDOY | Shiseido Company Limited | 35.75 | 9.77 B | -0.44 | -1.22 | 59.8 K | 2.14 M |
| SGPYY | The Sage Group plc | 49.15 | 14.33 B | -0.83 | -1.66 | 42.8 K | 2.1 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.27 | 158.83 B | -0.13 | -2.03 | 332.1 K | 2.08 M |
| VWDRY | Vestas Wind Systems A/S | 6.74 | 29.59 B | -0.46 | -6.39 | 305.9 K | 2.06 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.20 | 72.81 B | -0.12 | -0.84 | 143.9 K | 2.04 M |
| EDPFY | EDP - Energias de Portugal S.A | 42.69 | 23.26 B | -0.49 | -1.13 | 47.8 K | 2.04 M |
| CKHUY | CK Hutchison Holdings Limited | 5.17 | 33.97 B | -0.06 | -1.15 | 394 K | 2.04 M |
| BDRBF | Bombardier Inc | 32.95 | 45.48 B | -1.32 | -3.85 | 61.8 K | 2.04 M |
| EVVTY | Evolution AB (publ) | 98.15 | 15.69 B | -1.60 | -1.6 | 20.7 K | 2.03 M |
| VONOY | Vonovia SE | 11.86 | 16.15 B | -0.80 | -6.32 | 171.2 K | 2.03 M |
| SDVKY | Sandvik AB (publ) | 17.89 | 47.31 B | -0.26 | -1.43 | 113 K | 2.02 M |
| IDEXY | Industria de Diseño Textil S.A | 18.40 | 209.33 B | -0.24 | -1.29 | 109.7 K | 2.02 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 6.81 | -0.13 | -1.87 | 13.74 M | 93.6 M | |
| CAMB | Cambria Gold Mines Inc. | 19.25 | -1.25 | -6.1 | 350.39 K | 6.74 M | |
| EU | enCore Energy Corp | 4.59 | -0.16 | -3.37 | 1.24 M | 5.71 M | |
| ETL | E3 Lithium Ltd. | 3.02 | -0.40 | -11.7 | 939.9 K | 2.84 M | |
| TOI | Topicus.com Inc | 87.4576 | -1.7949 | -2.01 | 28.6 K | 2.5 M | |
| LMN | Lumine Group Inc. | 20.04 | -0.52 | -2.53 | 78.4 K | 1.57 M | |
| ARTG | Artemis Gold Inc | 5.80 | -0.57 | -8.95 | 188.6 K | 1.09 M | |
| SGML | Sigma Lithium Corporation | 44.55 | -1.80 | -3.88 | 14.6 K | 650.43 K | |
| SLI | Standard Lithium Ltd | 3.75 | -0.16 | -4.09 | 39.8 K | 149.25 K | |
| DE | Decisive Dividend Corporation | 6.1335 | -0.1484 | -2.36 | 22.84 K | 140.08 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.15 | -0.03 | -0.72 | 20.2 K | 83.83 K | |
| BRVO | Bravo Mining Corp | 3.29 | -0.20 | -5.73 | 24.4 K | 80.28 K | |
| MFG | Mayfair Gold Corp | 4.24 | -0.04 | -0.93 | 11.8 K | 50.03 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9534 | -0.0678 | -1.69 | 7 K | 27.67 K | |
| LCX | Lycos Energy Inc. | 3.76 | -0.13 | -3.34 | 6.85 K | 25.76 K | |
| HAM | Highwood Asset Management Ltd | 5.90 | -0.10 | -1.67 | 1.4 K | 8.26 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.00 | -0.29 | -6.76 | 1.9 K | 7.6 K | |
| GIP | Green Impact Partners Inc | 6.08 | -0.17 | -2.72 | 1.2 K | 7.3 K | |
| GRZ | Gold Reserve Inc | 3.45 | -0.05 | -1.43 | 1.9 K | 6.56 K | |
| RX | BioSyent Inc | 7.5332 | -0.1244 | -1.62 | 700 | 5.27 K | |
| BCF | Builders Capital Mortgage Corp | 6.8194 | -0.039 | -0.57 | 500 | 3.41 K | |
| DFSC | DEFSEC Technologies Inc. | 20.50 | -0.50 | -2.38 | 40 | 820 |