Losers for 26 September 2023 from 00:00:00 until 23:59:59
Losers for 26 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 158.0457 | 47.57 B | -2.0779 | -1.3 | 945.1 K |
| CQP | Cheniere Energy Partners LP | 48.0827 | 28.1 B | -0.494 | -1.02 | 105.42 K |
| PHYS | Sprott Physical Gold Trust | 14.81 | 15.17 B | -0.11 | -0.74 | 1.33 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.82 | 13.35 B | -0.06 | -0.76 | 2.28 M |
| GSAT | Globalstar | 18.60 | 10.36 B | -0.75 | -3.88 | 195.33 K |
| EQX | Equinox Gold Corp | 4.1761 | 8.29 B | -0.1898 | -4.35 | 1.94 M |
| NXE | Nexgen Energy Ltd | 6.10 | 7.05 B | -0.28 | -4.39 | 7 M |
| UEC | Uranium Energy | 5.17 | 5.94 B | -0.23 | -4.26 | 8.74 M |
| SEB | Seaboard Corporation | 3701.4595 | 4.59 B | -47.6609 | -1.27 | 1 K |
| UUUU | Energy Fuels Inc | 8.63 | 4.14 B | -0.31 | -3.47 | 6.66 M |
| LEU | Centrus Energy Corp | 57.93 | 3.77 B | -2.07 | -3.45 | 274.5 K |
| ORLA | Orla Mining | 3.8446 | 3.59 B | -0.0799 | -2.04 | 367.1 K |
| NG | Novagold Resources Inc | 4.15 | 3.42 B | -0.12 | -2.81 | 827.02 K |
| PRK | Park National Corp | 87.1292 | 3.2 B | -1.7073 | -1.92 | 49.2 K |
| NHC | National Healthcare Corp | 60.7638 | 3.15 B | -1.2003 | -1.94 | 24.9 K |
| IE | Ivanhoe Electric Inc | 13.28 | 1.8 B | -0.26 | -1.92 | 615.01 K |
| CET | Central Securities Corp | 30.5713 | 1.56 B | -0.1809 | -0.59 | 18.6 K |
| SLSR | Solaris Res Inc | 3.52 | 1.52 B | -0.04 | -1.12 | 11.38 K |
| TMP | Tompkinstrustco | 43.2651 | 1.28 B | -0.9027 | -2.04 | 45.6 K |
| ISOU | IsoEnergy Ltd. | 3.545 | 725.73 M | -0.135 | -3.67 | 30.94 K |
| ELA | Envela Corp | 4.99 | 713.48 M | -0.07 | -1.38 | 21.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.08 | 694.28 M | -0.04 | -1.28 | 277.6 K |
| NFGC | New Found Gold Corp | 4.17 | 622.21 M | -0.06 | -1.42 | 200.4 K |
| OBE | Obsidian Energy Ltd | 8.19 | 617.69 M | -0.23 | -2.73 | 473.5 K |
| RLGT | Radiant Logistics | 5.65 | 420.08 M | -0.24 | -4.07 | 171.76 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.3607 | 410.48 M | -0.1264 | -1.95 | 160 K |
| CMCL | Caledonia Mining Cp | 9.0119 | 402.87 M | -0.2081 | -2.26 | 52.42 K |
| LODE | Comstock Mining Inc | 4.04 | 362.11 M | -0.06 | -1.46 | 9.85 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.1199 | 308.62 M | -0.0949 | -1.16 | 83.4 K |
| BRBS | Blue Ridge Bankshare | 5.2611 | 301.2 M | -0.7002 | -11.75 | 66.24 K |
| FRD | Friedman Industries Inc | 12.8367 | 265.96 M | -0.2054 | -1.57 | 34.8 K |
| GTE | Gran Tierra Energy Inc | 6.43 | 260.6 M | -0.16 | -2.43 | 272.98 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2248 | 252.76 M | -0.1031 | -1.41 | 43.9 K |
| INTT | Intest Corp | 14.75 | 236.22 M | -0.12 | -0.81 | 76.84 K |
| GENC | Gencor Industries IN | 14.47 | 219.87 M | -0.45 | -3.02 | 20.43 K |
| CMT | Core Molding Technologies Inc | 27.33 | 203.81 M | -0.29 | -1.05 | 97.3 K |
| NEN | New England Realty Associates | 62.186 | 202.18 M | -3.2464 | -4.96 | 1.5 K |
| INFU | Infusystems Holdings | 9.79 | 190.11 M | -0.11 | -1.11 | 18.9 K |
| KULR | Kulr Technology Group Inc | 3.36 | 183.18 M | -0.32 | -8.7 | 79.01 K |
| ESP | Espey Mfg. & Electronics | 14.3825 | 182.66 M | -0.3256 | -2.21 | 3.2 K |
| OZ | Belpointe Prep Llc Class A Units | 83.16 | 182.63 M | -1.47 | -1.74 | 3.2 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8001 | 181.24 M | -0.0756 | -1.1 | 15.8 K |
| USBC | USBC, Inc. | 14.00 | 162.44 M | -4.00 | -22.22 | 18.22 K |
| NINE | Nine Energy Service, Inc. | 4.16 | 156.94 M | -0.11 | -2.58 | 254.57 K |
| PED | Pedevco Corp | 19.94 | 155.76 M | -0.26 | -1.29 | 2.37 K |
| BCV | Bancroft Convertible Fund | 13.1753 | 151.76 M | -0.3503 | -2.59 | 30.4 K |
| VFL | Delaware Florida Insured Muni | 7.6363 | 126.46 M | -0.279 | -3.52 | 34 K |
| GPUS | Hyperscale Data, Inc. | 350.3418 | 124.86 M | -25.6348 | -6.82 | 987 |
| GLU | Gabelli Global Utility | 11.5477 | 112.62 M | -0.1484 | -1.27 | 13.5 K |
| BEEP | Mobile Infrastructure Corp | 3.82 | 73.32 M | -0.23 | -5.68 | 82.9 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1205 | 72.73 M | -0.061 | -0.75 | 38.1 K |
| SLND | Southland Holdings Inc | 6.34 | 45.66 M | -0.12 | -1.86 | 7.4 K |
| LGL | LGL Group | 4.49 | 45.2 M | -0.09 | -1.97 | 32.6 K |
| BHM | Bluerock Homes Trust Inc | 11.2456 | 37.31 M | -0.4326 | -3.7 | 28.7 K |
| GNS | Genius Group Limited | 9.15 | 30.47 M | -0.78 | -7.85 | 158.41 K |
| COHN | Cohen & CO Inc | 4.6845 | 29.88 M | -0.2392 | -4.86 | 5.11 K |
| ACCS | Access Newswire Inc | 18.41 | 22.52 M | -0.58 | -3.05 | 9.24 K |
| CVM | Cel-Sci Corp | 35.10 | 18.18 M | -0.90 | -2.5 | 9.25 K |
| MXC | Mexco Energy Corp | 12.3988 | 16.18 M | -0.2248 | -1.78 | 1 K |
| TOVX | Theriva Biologics Inc | 12.75 | 11.52 M | -0.25 | -1.92 | 1.02 K |
| CVR | Chicago Rivet & Machine Company | 16.7373 | 10.74 M | -0.5868 | -3.39 | 6.8 K |
| YCBD | Cbdmd Inc | 8.28 | 7.56 M | -0.20 | -2.36 | 3.52 K |
| BQ | Boqii Holding Ltd ADR | 33.50 | 7.16 M | -0.33 | -0.98 | 190 |
| AMZE | Amaze Holdings Inc | 10.534 | 6.56 M | -0.161 | -1.51 | 4.62 K |
| DSS | Document Security Systems | 3.70 | 5.37 M | -0.12 | -3.14 | 2.39 K |
| SBEV | Splash Beverage Group Inc | 24.00 | 2.86 M | -1.20 | -4.76 | 5.76 K |
| MI | Nft Limited Class A Ordinary Share | 7.90 | 2.79 M | -0.10 | -1.25 | 5.93 K |
| AZTR | Azitra Inc | 304.00 | 2.78 M | -34.00 | -10.06 | 24 |
| FOXO | Foxo Technologies Inc | 20.5567 | 426.17 K | -1.3134 | -6.01 | 12.24 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.4566 | -0.2951 | -1.66 | 3.9 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.5505 | -0.3119 | -1.65 | 8 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.3181 | -0.3035 | -1.47 | 20.4 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.9924 | -0.2525 | -1.04 | 300 | |
| SACH-P-A | SACH-P-A | 19.70 | -0.1852 | -0.93 | 11.25 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.40 | -0.1001 | -0.65 | 167 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.29 | -0.1175 | -0.52 | 5.49 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.1809 | -0.0937 | -0.51 | 9.1 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 19.0233 | -0.3809 | -1.96 | 170.2 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14819.2305 | 2.35 B | -282.1895 | -1.87 | 88.43 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 41.8817 | 5.1 T | -0.3108 | -0.74 | 402.28 M |
| GOOGL | Alphabet Inc Class A | 127.5161 | 4.49 T | -2.5192 | -1.94 | 25.72 M |
| GOOG | Alphabet Inc Class C | 128.3959 | 4.48 T | -2.6978 | -2.06 | 20.38 M |
| AAPL | Apple Inc | 169.968 | 4.38 T | -4.0723 | -2.34 | 64.59 M |
| MSFT | Microsoft Corporation | 306.2325 | 2.82 T | -5.2978 | -1.7 | 26.3 M |
| AMZN | Amazon.com Inc | 125.98 | 2.63 T | -5.29 | -4.03 | 73.05 M |
| AVGO | Broadcom Inc. | 79.2805 | 1.96 T | -1.7192 | -2.12 | 17.64 M |
| TSLA | Tesla Inc | 244.12 | 1.5 T | -2.87 | -1.16 | 101.99 M |
| META | Meta Platforms Inc | 296.6322 | 1.47 T | -1.8554 | -0.62 | 19.42 M |
| MU | Micron Technology | 67.1995 | 1.28 T | -0.633 | -0.93 | 12.75 M |
| AMD | Advanced Micro Devices | 95.96 | 876.24 B | -1.42 | -1.46 | 42.87 M |
| ASML | ASML Holding N.V. ADR | 560.5941 | 743.73 B | -13.1361 | -2.29 | 1.47 M |
| INTC | Intel Corp | 33.2735 | 673.43 B | -0.4524 | -1.34 | 34.2 M |
| AMAT | Applied Materials | 131.2764 | 489.96 B | -2.4575 | -1.84 | 5.34 M |
| LRCX | Lam Research Corp | 59.2128 | 486.52 B | -1.4256 | -2.35 | 10.59 M |
| CSCO | Cisco Systems Inc | 48.8803 | 471.16 B | -0.7141 | -1.44 | 15.62 M |
| ARM | Arm Holdings Plc ADR | 53.52 | 469.38 B | -0.92 | -1.69 | 6.28 M |
| COST | Costco Wholesale | 533.0277 | 421.95 B | -5.456 | -1.01 | 2.43 M |
| KLAC | K L A-Tencor Corp | 435.7307 | 339.06 B | -10.0133 | -2.25 | 1.01 M |
| NFLX | Netflix Inc | 37.925 | 325.83 B | -0.555 | -1.44 | 40.89 M |
| PLTR | Palantir Technologies Inc | 13.96 | 307.98 B | -0.26 | -1.83 | 37.28 M |
| TXN | Texas Instruments | 145.7072 | 293.83 B | -2.7119 | -1.83 | 4.16 M |
| MRVL | Marvell Technology Inc | 51.2701 | 271.7 B | -0.9122 | -1.75 | 7.04 M |
| AZN | Astrazeneca Plc ADR | 129.4029 | 271.29 B | -1.3657 | -1.04 | 2.11 M |
| WDC | Western Digital Cp | 33.318 | 257.21 B | -0.2634 | -0.78 | 4.72 M |
| STX | Seagate Technology | 59.8217 | 239.98 B | -0.9716 | -1.6 | 2.07 M |
| QCOM | Qualcomm Inc | 103.9101 | 238.32 B | -0.6724 | -0.64 | 6.56 M |
| LIN | Linde Plc | 359.5321 | 236.79 B | -5.2012 | -1.43 | 1.77 M |
| ADI | Analog Devices | 165.3602 | 211.62 B | -2.9649 | -1.76 | 3.49 M |
| PEP | Pepsico Inc | 158.1142 | 194.13 B | -1.6589 | -1.04 | 5.21 M |
| VZ | Verizon Communications Inc | 27.4217 | 189.45 B | -0.1413 | -0.51 | 18.84 M |
| IBKR | Interactive Brokers | 21.4979 | 162.84 B | -0.406 | -1.85 | 4.07 M |
| HON | Honeywell International Inc. Common Stock | 167.8571 | 145.11 B | -3.5467 | -2.07 | 3.61 M |
| ISRG | Intuitive Surg Inc | 290.74 | 144.07 B | -2.51 | -0.86 | 1.3 M |
| SHOP | Shopify Inc | 51.51 | 141.25 B | -2.07 | -3.86 | 10.46 M |
| BKNG | Booking Holdings Inc | 120.1781 | 133.11 B | -1.4659 | -1.21 | 5.42 M |
| SBUX | Starbucks Corporation | 86.3086 | 114.71 B | -0.6942 | -0.8 | 6.09 M |
| PDD | Pinduoduo Inc ADR | 93.93 | 113.25 B | -2.76 | -2.85 | 8.56 M |
| EQIX | Equinix Inc | 673.7707 | 107.72 B | -21.1504 | -3.04 | 385.2 K |
| CDNS | Cadence Design Systems, Inc. | 229.26 | 106.85 B | -1.99 | -0.86 | 1.06 M |
| FTNT | Fortinet Inc | 57.43 | 106.04 B | -0.68 | -1.17 | 4.35 M |
| MAR | Marriot International | 187.1997 | 104.47 B | -1.1421 | -0.61 | 2.19 M |
| CEG | Constellation Energy Corp | 106.7509 | 97.87 B | -3.6604 | -3.32 | 2.31 M |
| HOOD | Robinhood | 9.53 | 97.39 B | -0.15 | -1.55 | 5.75 M |
| MNST | Monster Beverage Cp | 54.29 | 89.33 B | -0.36 | -0.66 | 5.29 M |
| CME | CME Group Inc | 177.5968 | 89.02 B | -0.9065 | -0.51 | 1.13 M |
| ADP | Automatic Data Processing, Inc. | 223.8912 | 87.31 B | -2.6236 | -1.16 | 1.56 M |
| SNPS | Synopsys Inc | 444.35 | 87.22 B | -3.48 | -0.78 | 724.01 K |
| CSX | CSX Corp | 29.5307 | 84.79 B | -0.5111 | -1.7 | 9.25 M |
| ABNB | Airbnb Inc Class A | 132.28 | 84.52 B | -1.86 | -1.39 | 4.19 M |
| MELI | MercadoLibre Inc | 1268.62 | 82.9 B | -21.91 | -1.7 | 350.86 K |
| CMCSA | Comcast Corporation | 37.6497 | 80.13 B | -0.5362 | -1.4 | 19.63 M |
| DDOG | Datadog Inc | 86.57 | 79.38 B | -2.27 | -2.56 | 2.84 M |
| NXPI | Nxp Semiconductors | 186.3664 | 79.09 B | -2.9916 | -1.58 | 1.54 M |
| NTES | Netease Inc ADR | 93.7842 | 77.74 B | -0.618 | -0.65 | 384.4 K |
| ADBE | Adobe Systems Inc | 506.30 | 77.58 B | -5.30 | -1.04 | 2.38 M |
| MPWR | Monolithic Power Sys | 435.3234 | 76.82 B | -8.4315 | -1.9 | 405.3 K |
| COHR | Coherent Inc | 31.76 | 76.22 B | -0.42 | -1.31 | 1.7 M |
| DASH | Doordash Inc Cl A | 74.58 | 75.58 B | -0.89 | -1.18 | 1.91 M |
| INTU | Intuit Inc | 495.1368 | 73.03 B | -5.038 | -1.01 | 1.23 M |
| ORLY | O'Reilly Automotive | 60.971 | 71.97 B | -1.272 | -2.04 | 6.06 M |
| AEP | American Electric Power Company | 69.534 | 69.48 B | -2.1313 | -2.97 | 2.91 M |
| TER | Teradyne Inc | 94.8714 | 68.55 B | -0.6039 | -0.63 | 1.41 M |
| CTAS | Cintas Corp | 117.2295 | 68.36 B | -6.524 | -5.27 | 3.44 M |
| RKLB | Rocket Lab USA Inc | 4.24 | 67.01 B | -0.11 | -2.53 | 3.48 M |
| LITE | Lumentum Hld | 44.80 | 66.13 B | -1.19 | -2.59 | 1.85 M |
| PCAR | Paccar Inc | 75.5675 | 62.6 B | -1.4418 | -1.87 | 1.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.7624 | 57.95 B | -0.1796 | -0.53 | 6.45 M |
| ARGX | Argenx Se ADR | 483.54 | 54.85 B | -25.24 | -4.96 | 639.09 K |
| MCHP | Microchip Technology | 71.2922 | 54.08 B | -1.2936 | -1.78 | 4 M |
| FLEX | Flextronics Intl Ltd | 18.3516 | 54.08 B | -0.4219 | -2.25 | 3.23 M |
| FAST | Fastenal Company | 25.6141 | 52.68 B | -0.1552 | -0.6 | 5.75 M |
| CRDO | Credo Technology Group Holding Ltd | 14.65 | 50.69 B | -0.23 | -1.55 | 685.4 K |
| EA | Electronic Arts Inc | 116.9121 | 50.69 B | -1.3335 | -1.13 | 1.36 M |
| XEL | XCEL Energy Inc | 52.9866 | 48.32 B | -1.6249 | -2.98 | 6.28 M |
| EBAY | Ebay Inc | 41.6217 | 48.06 B | -0.3159 | -0.75 | 5.35 M |
| ON | On Semiconductor | 90.15 | 47.29 B | -4.31 | -4.56 | 6.59 M |
| GFS | Globalfoundries Inc Ordinary Share | 56.23 | 47.09 B | -1.03 | -1.8 | 1.15 M |
| EXC | Exelon Corp | 35.6235 | 46.87 B | -1.0464 | -2.85 | 5.59 M |
| FITB | Fifth Third Bancorp | 22.7383 | 46.65 B | -0.5667 | -2.43 | 4.79 M |
| NDAQ | Nasdaq Inc | 46.4044 | 46.51 B | -0.6384 | -1.36 | 1.88 M |
| ODFL | Old Dominion Freight Line Inc | 196.5817 | 45.97 B | -4.6804 | -2.33 | 675.8 K |
| GRMN | Garmin Ltd | 98.8933 | 45.17 B | -2.0789 | -2.06 | 665 K |
| TTWO | Take-Two Interactive Software | 137.38 | 44.43 B | -1.37 | -0.99 | 980.78 K |
| IDXX | Idexx Laboratories | 432.42 | 44.34 B | -4.82 | -1.1 | 351.68 K |
| COIN | Coinbase Global Inc Class A | 70.52 | 43.01 B | -1.23 | -1.71 | 5.17 M |
| CCEP | Coca-Cola Europacific Partners Plc | 58.1866 | 42.92 B | -0.5942 | -1.01 | 1.35 M |
| KDP | Keurig Dr Pepper Inc | 29.6898 | 41.85 B | -0.2954 | -0.99 | 6.56 M |
| ADSK | Autodesk Inc | 201.66 | 40.92 B | -4.01 | -1.95 | 1.54 M |
| MSTR | Strategy | 31.73 | 39.95 B | -1.03 | -3.14 | 3.86 M |
| UAL | United Airlines Holdings Inc | 42.65 | 38.4 B | -0.28 | -0.65 | 5.14 M |
| BIDU | Baidu Inc ADR | 131.01 | 38.03 B | -1.04 | -0.79 | 1.06 M |
| ERIC | Ericsson ADR | 4.3598 | 37.76 B | -0.089 | -2 | 7.09 M |
| JD | Jd.com Inc ADR | 27.4496 | 37.23 B | -0.7092 | -2.52 | 10.52 M |
| ESLT | Elbit Systems Ltd | 196.7568 | 36.92 B | -1.3903 | -0.7 | 11.3 K |
| STLD | Steel Dynamics Inc | 98.8344 | 36.04 B | -1.5091 | -1.5 | 1.61 M |
| PAYX | Paychex Inc | 104.1536 | 35.2 B | -1.5061 | -1.43 | 3.14 M |
| RVMD | Revolution Medicines Inc | 28.94 | 34.65 B | -0.56 | -1.9 | 1.83 M |
| TRI | Thomson Reuters Corporation Common Shares | 121.2672 | 34.3 B | -2.0577 | -1.67 | 198.3 K |
| HBAN | Huntington Bcshs | 9.2067 | 34.18 B | -0.1711 | -1.82 | 12.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 81.7797 | 2.4 T | -1.8919 | -2.26 | 8.88 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 359.42 | 1.06 T | -2.29 | -0.63 | 3.06 M |
| JPM | JP Morgan Chase & Company | 136.9823 | 871.43 B | -1.4367 | -1.04 | 7.47 M |
| V | Visa Inc | 225.3455 | 622.33 B | -3.6405 | -1.59 | 6.19 M |
| JNJ | Johnson & Johnson | 147.5916 | 549.78 B | -1.1509 | -0.77 | 4.9 M |
| ORCL | Oracle Corporation | 104.0943 | 530.03 B | -3.3943 | -3.16 | 13.21 M |
| CAT | Caterpillar Inc | 258.8346 | 454.06 B | -4.5617 | -1.73 | 1.76 M |
| MA | Mastercard Inc | 389.6958 | 432.77 B | -7.0078 | -1.77 | 2.94 M |
| BAC | Bank of America Corporation | 25.5465 | 398.83 B | -0.4043 | -1.56 | 42.24 M |
| GE | General Electric Company | 86.4841 | 373.67 B | -1.4083 | -1.6 | 6.02 M |
| UNH | Unitedhealth Group Inc | 484.0459 | 364.13 B | -4.6254 | -0.95 | 2.42 M |
| MS | Morgan Stanley | 75.3687 | 352 B | -0.7888 | -1.04 | 5.56 M |
| PG | Procter & Gamble Company | 147.4528 | 350.17 B | -1.3233 | -0.89 | 6.37 M |
| CVX | Chevron Corp | 150.6737 | 345.8 B | -0.8171 | -0.54 | 5.66 M |
| KO | Coca-Cola Company | 52.5007 | 341.57 B | -0.4365 | -0.82 | 11.19 M |
| HD | Home Depot | 284.3011 | 333.32 B | -3.7119 | -1.29 | 2.66 M |
| JPM-PD | JPMorgan Chase & Co | 20.7428 | 329.48 B | -0.199 | -0.95 | 139.21 K |
| HSBC | HSBC Holdings Plc ADR | 32.9109 | 325.71 B | -0.38 | -1.14 | 1.12 M |
| GS | Goldman Sachs Group | 305.7057 | 323.49 B | -4.7392 | -1.53 | 1.48 M |
| RY | Royal Bank of Canada | 79.75 | 280.1 B | -1.4149 | -1.74 | 516.4 K |
| PM | Philip Morris International Inc | 81.8894 | 278.05 B | -1.2139 | -1.46 | 4.18 M |
| DELL | Dell Technologies Inc | 66.0044 | 264.6 B | -1.0533 | -1.57 | 3.21 M |
| BML-PG | Bank of America Corporation | 17.8306 | 260.21 B | -0.18 | -1 | 2.12 K |
| BABA | Alibaba Group Holding ADR | 83.3899 | 256.95 B | -1.2716 | -1.5 | 9.67 M |
| WFC | Wells Fargo & Company | 38.0132 | 251.55 B | -0.851 | -2.19 | 15.22 M |
| BAC-PK | Bank of America Corporation | 20.2071 | 250.82 B | -0.1612 | -0.79 | 107.05 K |
| C | Citigroup Inc | 36.8784 | 244 B | -0.7336 | -1.95 | 21.79 M |
| BAC-PL | Bank of America Corporation | 955.1025 | 241.31 B | -9.3305 | -0.97 | 11.66 K |
| IBM | International Business Machines | 132.4948 | 234.13 B | -2.9969 | -2.21 | 4.82 M |
| AXP | American Express Company | 146.3471 | 230.63 B | -2.0433 | -1.38 | 2.33 M |
| BAC-PE | Bank of America Corporation | 17.2308 | 230.43 B | -0.2031 | -1.16 | 20.41 K |
| BML-PJ | Bank of America Corporation | 17.8782 | 229.21 B | -0.2033 | -1.12 | 13.11 K |
| TM | Toyota Motor Corp Ltd | 178.5182 | 226.7 B | -4.2924 | -2.35 | 452.08 K |
| BHP | BHP Billiton Ltd ADR | 49.0818 | 223.22 B | -0.9995 | -2 | 2.26 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.91 | 218.46 B | -0.80 | -1.24 | 3.19 M |
| ANET | Arista Networks Inc | 44.48 | 213.64 B | -0.815 | -1.8 | 5.95 M |
| APH | Amphenol Corp | 39.9127 | 201.71 B | -0.882 | -2.16 | 7.93 M |
| MCD | McDonald's Corporation | 252.49 | 197.95 B | -1.9428 | -0.76 | 2.25 M |
| TD | Toronto Dominion Bank | 53.1314 | 197.07 B | -0.918 | -1.7 | 1.62 M |
| WFC-PY | Wells Fargo & Company | 22.93 | 195.97 B | -0.37 | -1.59 | 83.08 K |
| SAN | Banco Santander ADR | 3.2228 | 193.72 B | -0.045 | -1.38 | 3.14 M |
| WFC-PL | Wells Fargo & Company | 1119.97 | 187.78 B | -8.7001 | -0.77 | 11.14 K |
| SAP | SAP Ag ADR | 122.3514 | 182.99 B | -4.5889 | -3.62 | 1.16 M |
| NEE | Nextera Energy | 65.34 | 180.93 B | -2.13 | -3.16 | 9.04 M |
| DIS | Walt Disney Company | 78.2082 | 180.41 B | -0.938 | -1.19 | 14.87 M |
| TTE | Totalenergies Se ADR | 55.6806 | 178.81 B | -0.6812 | -1.21 | 1.2 M |
| BA | Boeing Company | 195.64 | 175.57 B | -3.14 | -1.58 | 3.67 M |
| TMO | Thermo Fisher Scientific Inc | 497.6378 | 172.66 B | -4.0379 | -0.8 | 1.19 M |
| BLK | Blackrock Inc | 611.4424 | 171.01 B | -10.2392 | -1.65 | 589.07 K |
| GLW | Corning Inc | 28.384 | 167.76 B | -0.801 | -2.74 | 3.52 M |
| ETN | Eaton Corp | 204.3974 | 163.77 B | -4.6773 | -2.24 | 1.71 M |
| RIO | Rio Tinto Plc ADR | 53.023 | 162.76 B | -0.9063 | -1.68 | 2.88 M |
| SCCO | Southern Copper Corp | 64.698 | 160.97 B | -1.6383 | -2.47 | 2.26 M |
| SCHW | The Charles Schwab Corp | 52.1585 | 159.48 B | -1.1067 | -2.08 | 8.95 M |
| DE | Deere & Company | 365.2396 | 159.06 B | -4.5796 | -1.24 | 1.27 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.9094 | 156.17 B | -0.8993 | -1.7 | 1.46 M |
| ABT | Abbott Laboratories | 91.0435 | 153.99 B | -1.1732 | -1.27 | 3.97 M |
| UNP | Union Pacific Corp | 193.6296 | 152.51 B | -3.4408 | -1.75 | 1.99 M |
| BX | Blackstone Inc | 97.2895 | 151.3 B | -4.004 | -3.95 | 5.61 M |
| WELL | Welltower Inc | 77.0201 | 145.88 B | -1.9946 | -2.52 | 1.79 M |
| UBER | Uber Technologies Inc | 44.27 | 145.83 B | -0.64 | -1.43 | 11.28 M |
| PFE | Pfizer Inc | 27.183 | 143.68 B | -0.4866 | -1.76 | 26.02 M |
| SHOP | Shopify Inc | 51.51 | 142.37 B | -2.07 | -3.86 | 10.46 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4665 | 135.87 B | -0.1005 | -1.53 | 781.2 K |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.5801 | 132.56 B | -0.2129 | -1.13 | 81.18 K |
| PLD | Prologis Inc | 102.7809 | 131.69 B | -1.6131 | -1.55 | 3.18 M |
| COP | ConocoPhillips | 111.5515 | 131.26 B | -0.8635 | -0.77 | 5.2 M |
| HDB | Hdfc Bank Ltd ADR | 27.0277 | 128.65 B | -0.195 | -0.72 | 5.44 M |
| VRT | Vertiv Holdings Llc. | 35.4427 | 127.93 B | -1.2473 | -3.4 | 4.62 M |
| UL | Unilever Plc ADR | 51.2741 | 126.46 B | -0.4576 | -0.88 | 1.84 M |
| MFG | Mizuho Financial Group ADR | 3.2227 | 125.48 B | -0.0365 | -1.12 | 481.7 K |
| CVS | CVS Corp | 64.0064 | 125.45 B | -1.1127 | -1.71 | 5.82 M |
| COF | Capital One Financial Corp | 93.4222 | 125.41 B | -0.7505 | -0.8 | 2.13 M |
| DHR | Danaher Corp | 215.9381 | 125.4 B | -4.1834 | -1.9 | 2.28 M |
| LOW | Lowe's Companies | 198.563 | 124.65 B | -3.7706 | -1.86 | 2.78 M |
| CRM | Salesforce.com Inc | 199.5601 | 124.31 B | -3.7943 | -1.87 | 5.4 M |
| SPGI | S&P Global Inc | 356.9982 | 121.63 B | -7.2464 | -1.99 | 1.85 M |
| PH | Parker-Hannifin Corp | 373.1408 | 120.19 B | -7.4067 | -1.95 | 571.5 K |
| SONY | Sony Group Corp ADR | 15.4779 | 119.74 B | -0.375 | -2.37 | 2.96 M |
| BMO | Bank of Montreal | 75.0178 | 119.65 B | -1.062 | -1.4 | 325.4 K |
| PGR | Progressive Corp | 128.6306 | 119.28 B | -1.5262 | -1.17 | 1.85 M |
| ENB | Enbridge Inc | 28.6874 | 119.12 B | -0.6556 | -2.23 | 5.22 M |
| SYK | Stryker Corp | 266.373 | 118 B | -13.4671 | -4.81 | 2.66 M |
| LMT | Lockheed Martin Corp | 382.1411 | 117.81 B | -3.8799 | -1.01 | 1.11 M |
| WFC-PC | Wells Fargo & Company | 17.24 | 117.22 B | -0.35 | -1.99 | 80.81 K |
| HWM | Howmet Aerospace Inc | 45.4762 | 111.09 B | -0.4864 | -1.06 | 1.86 M |
| NEM | Newmont Mining Corp | 37.349 | 110.8 B | -1.0238 | -2.67 | 8.86 M |
| BMY | Bristol-Myers Squibb Company | 51.4066 | 110.27 B | -0.5445 | -1.05 | 9.38 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.4727 | 107.94 B | -0.2715 | -2.53 | 16.18 M |
| TT | Trane Technologies Plc | 192.3503 | 106.86 B | -3.7729 | -1.92 | 949.8 K |
| BNS | Bank of Nova Scotia | 39.0868 | 106.71 B | -0.5112 | -1.29 | 1.35 M |
| PWR | Quanta Services | 184.85 | 105.38 B | -2.73 | -1.46 | 841.7 K |
| SO | Southern Company | 61.5249 | 104.94 B | -1.9986 | -3.15 | 3.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.41 | 102.63 B | -0.36 | -2.61 | 9.89 M |
| CM | Canadian Imperial Bank of Commerce | 35.1017 | 101.95 B | -0.3086 | -0.87 | 4.83 M |
| MDT | Medtronic Inc | 72.7994 | 101.56 B | -0.9405 | -1.28 | 5.17 M |
| GSK | Glaxosmithkline Plc ADR | 33.7753 | 101.54 B | -0.3896 | -1.14 | 2.93 M |
| IBN | Icici Bank Ltd ADR | 22.3707 | 100.19 B | -0.2361 | -1.04 | 5.48 M |
| BN | Brookfield Corporation | 20.922 | 99.26 B | -0.5573 | -2.59 | 4.48 M |
| CMI | Cummins Inc | 217.0324 | 98.92 B | -2.3309 | -1.06 | 614.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.6411 | 150.06 M | -0.2609 | -0.97 | 22.09 K |
| CHEV | CHEV | 22.3287 | 7.87 M | -0.1669 | -0.74 | 2.3 K |
| WTE | Westshore Terminals Investment Corp | 21.2666 | -2.3658 | -10.01 | 277.07 K | |
| SGR-UN | Slate Grocery REIT | 8.9308 | -0.7075 | -7.34 | 374.4 K | |
| PBL | Pollard Banknote Ltd | 24.0275 | -1.7407 | -6.76 | 21.1 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.5974 | -0.3913 | -6.53 | 23.5 K | |
| MPCT-UN | Dream Impact Trust | 7.8637 | -0.5363 | -6.38 | 20.4 K | |
| LGO | Largo Resources Ltd | 3.71 | -0.23 | -5.84 | 24.2 K | |
| TLRY | Tilray Inc | 32.40 | -2.00 | -5.81 | 170.01 K | |
| SGR-U | Slate Grocery REIT | 6.8791 | -0.4191 | -5.74 | 832 | |
| SSRM | Ssr Mining Inc | 18.0343 | -1.0987 | -5.74 | 294.7 K | |
| LUN | Lundin Mining Corp | 9.052 | -0.5214 | -5.45 | 3.06 M | |
| DHT-U | DRI Healthcare Trust | 7.0193 | -0.3948 | -5.32 | 100 | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.0615 | -0.1684 | -5.21 | 2.3 K | |
| ACX | Act Energy Technologies Ltd | 6.37 | -0.35 | -5.21 | 207.36 K | |
| ACB | Aurora Cannabis Inc | 9.50 | -0.50 | -5 | 547.17 K | |
| RS | Real Estate Split Corp | 5.2619 | -0.2546 | -4.62 | 25.2 K | |
| SVM | Silvercorp Metals Inc | 3.0482 | -0.1466 | -4.59 | 158.9 K | |
| BK | Canadian Banc Corp | 5.7471 | -0.2753 | -4.57 | 249.16 K | |
| DRM | Dream Unlimited Corp | 16.8161 | -0.7999 | -4.54 | 23.6 K | |
| SXP | Supremex Inc | 3.5483 | -0.1667 | -4.49 | 21 K | |
| FVI | Fortuna Mines Inc | 3.63 | -0.17 | -4.47 | 684.7 K | |
| DND | Dye & Durham Ltd | 13.2486 | -0.6036 | -4.36 | 218.7 K | |
| KEI | Kolibri Global Energy Inc | 5.31 | -0.24 | -4.32 | 4.7 K | |
| PSI | Pason Systems Inc | 12.3611 | -0.5577 | -4.32 | 170.41 K | |
| PAAS | Pan American Silver Corp | 18.3952 | -0.8262 | -4.3 | 578.87 K | |
| BNT | Brookfield Wealth Solutions Ltd | 42.4054 | -1.8984 | -4.28 | 133.5 K | |
| MRE | Martinrea International Inc | 11.5594 | -0.5116 | -4.24 | 225.4 K | |
| CIGI | Colliers International Group Inc | 132.1354 | -5.6171 | -4.08 | 61.21 K | |
| SHLE | Source Energy Services Ltd | 5.18 | -0.22 | -4.07 | 16.2 K | |
| BBD-A | Bombardier Inc | 44.67 | -1.88 | -4.04 | 3.66 K | |
| TINY | Tiny Ltd | 26.80 | -1.12 | -4.01 | 1.93 K | |
| AYA | Aya Gold and Silver Inc | 7.22 | -0.30 | -3.99 | 154.1 K | |
| STC | Sangoma Technologies Corp | 5.10 | -0.21 | -3.95 | 8.4 K | |
| NRR-UN | Northview Residential REIT | 8.8168 | -0.3623 | -3.95 | 7.77 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.2977 | -0.4622 | -3.93 | 96.5 K | |
| MFI | Maple Leaf Foods | 19.3938 | -0.7875 | -3.9 | 203.35 K | |
| FTG | Firan Technology Group Corp | 3.22 | -0.13 | -3.88 | 9.69 K | |
| MATR | Mattr Corp | 16.36 | -0.66 | -3.88 | 305.79 K | |
| TSU | Trisura Group Ltd | 30.74 | -1.24 | -3.88 | 133.51 K | |
| HPS-A | Hammond Power Solutions Inc | 47.7127 | -1.8995 | -3.83 | 34.34 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.3937 | -0.5295 | -3.8 | 400 | |
| PMET | Patriot Battery Metals Inc | 10.40 | -0.41 | -3.79 | 59.7 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.5135 | -0.5255 | -3.74 | 441 K | |
| AGI | Alamos Gold Inc Cls A | 15.2863 | -0.583 | -3.67 | 574.58 K | |
| ATRL | Atkinsrealis Group Inc | 44.4959 | -1.655 | -3.59 | 454.72 K | |
| TOY | Spin Master Corp | 31.1731 | -1.1567 | -3.58 | 122.7 K | |
| CG | Centerra Gold Inc | 5.0412 | -0.1867 | -3.57 | 317.8 K | |
| AQN | Algonquin Power and Utilities Corp | 7.5887 | -0.2805 | -3.56 | 2.32 M | |
| D-UN | Dream Office Real Estate Investment Trust | 16.894 | -0.6238 | -3.56 | 292.02 K | |
| NXE | Nexgen Energy Ltd | 8.26 | -0.30 | -3.5 | 2.5 M | |
| ELD | Eldorado Gold | 12.3895 | -0.4492 | -3.5 | 458.33 K | |
| CS | Capstone Mining Corp | 5.56 | -0.20 | -3.47 | 1.1 M | |
| BBD-B | Bombardier Inc Series B | 44.56 | -1.60 | -3.47 | 769.57 K | |
| ERO | Ero Copper Corp | 22.90 | -0.82 | -3.46 | 271.5 K | |
| SHOP | Shopify Inc | 69.64 | -2.47 | -3.43 | 3.46 M | |
| BBU-UN | Brookfield Business Partners L.P. | 19.854 | -0.7008 | -3.41 | 25.5 K | |
| TFII | Tfi International Inc | 163.8887 | -5.7213 | -3.37 | 339.16 K | |
| ELE | Elemental Royalty Corporation | 11.4794 | -0.3993 | -3.36 | 1.13 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.1513 | -0.3172 | -3.35 | 3.83 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.7013 | -0.1279 | -3.34 | 76 K | |
| TCL-A | Transcontinental Inc | 9.6254 | -0.3305 | -3.32 | 109.97 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.3447 | -0.2841 | -3.29 | 940.42 K | |
| AG | First Majestic Silver Corp | 6.5251 | -0.2185 | -3.24 | 463.37 K | |
| CJT | Cargojet Inc | 86.8567 | -2.9081 | -3.24 | 78.2 K | |
| EQX | Equinox Gold Corp | 5.6748 | -0.1898 | -3.24 | 462.45 K | |
| VNP | 5N Plus Inc | 3.30 | -0.11 | -3.23 | 150.3 K | |
| DTOL | D2L Inc | 6.72 | -0.22 | -3.17 | 900 | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 13.094 | -0.4243 | -3.14 | 172.84 K | |
| OR | Osisko Gold Royalties Ltd | 15.7228 | -0.5053 | -3.11 | 191.51 K | |
| HUT | Hut 8 Corp | 12.65 | -0.40 | -3.07 | 172.6 K | |
| DXT | Dexterra Group Inc | 4.9767 | -0.1572 | -3.06 | 5.6 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.8213 | -0.1837 | -3.06 | 124.8 K | |
| FTT | Finning Intl | 36.7949 | -1.1587 | -3.05 | 512.5 K | |
| K | Kinross Gold Corp | 6.2029 | -0.1942 | -3.04 | 1.68 M | |
| GSY | Goeasy Ltd | 95.7339 | -2.9717 | -3.01 | 25.55 K | |
| XAU | Goldmoney Inc | 8.06 | -0.25 | -3.01 | 5.8 K | |
| OGC | Oceanagold Corp | 7.7645 | -0.2344 | -2.93 | 379.63 K | |
| BTO | B2Gold Corp | 3.6223 | -0.1089 | -2.92 | 1.91 M | |
| ASTL | Algoma Steel Group Inc | 8.6724 | -0.2581 | -2.89 | 34.1 K | |
| U-U | Sprott Physical Uranium Trust | 17.19 | -0.51 | -2.88 | 18.24 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.477 | -0.4582 | -2.88 | 592.31 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.4256 | -0.1008 | -2.86 | 91.8 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.1242 | -0.3272 | -2.86 | 421.09 K | |
| WJX | Wajax Corp | 23.6981 | -0.6962 | -2.85 | 39.84 K | |
| LAR | Lithium Argentina Ag | 9.3639 | -0.2738 | -2.84 | 882.81 K | |
| WDO | Wesdome Gold Mines Ltd | 7.20 | -0.21 | -2.83 | 169.85 K | |
| KXS | Kinaxis Inc | 147.85 | -4.31 | -2.83 | 57.9 K | |
| AEM | Agnico Eagle Mines Ltd | 60.7048 | -1.7672 | -2.83 | 1.23 M | |
| ENS | E Split Corp | 8.8789 | -0.2566 | -2.81 | 104.4 K | |
| SIA | Sienna Senior Living Inc | 9.1832 | -0.2643 | -2.8 | 365.65 K | |
| ADEN | Adentra Inc | 28.6564 | -0.8201 | -2.78 | 24 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.6171 | -0.2462 | -2.78 | 5.6 K | |
| NG | Novagold Res Inc | 5.61 | -0.16 | -2.77 | 116.68 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.689 | -0.331 | -2.75 | 503.23 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.0218 | -1.0189 | -2.75 | 509.39 K | |
| QBR-B | Quebecor Inc | 26.3206 | -0.7385 | -2.73 | 374.8 K | |
| PPTA | Perpetua Resources Corp | 5.00 | -0.14 | -2.72 | 4.3 K | |
| PIF | Polaris Infrastructure Inc | 11.9284 | -0.3334 | -2.72 | 29.3 K | |
| DCBO | Docebo Inc | 51.23 | -1.43 | -2.72 | 23.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 571.91 | 746.61 B | -9.04 | -1.56 | 800 |
| TCEHY | Tencent Holdings Limited | 38.24 | 505.64 B | -0.67 | -1.72 | 1.23 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.41 | 407.19 B | -0.16 | -1.67 | 250.1 K |
| RHHBF | Roche Holding AG | 280.008 | 326.2 B | -19.992 | -6.66 | 100 |
| RHHVF | Roche Holding AG | 271.72 | 314.91 B | -8.03 | -2.87 | 3.5 K |
| RCIT | Reelcause Inc | 1713.63 | 295.78 B | -32.48 | -1.86 | 0 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 148.01 | 289.11 B | -3.20 | -2.12 | 299.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 743.00 | 288.46 B | -14.65 | -1.93 | 2.4 K |
| CICHY | China Construction Bank Corporation | 11.10 | 286.71 B | -0.12 | -1.07 | 168.9 K |
| NVSEF | Novartis AG | 100.50 | 276.67 B | -2.65 | -2.57 | 1.97 K |
| BABAF | Alibaba Group Holding Ltd | 10.85 | 273.73 B | -0.11 | -1 | 124.9 K |
| SFTBY | SoftBank Group Corp | 21.12 | 266.82 B | -0.54 | -2.49 | 173.8 K |
| SFTBF | SoftBank Group Corp | 42.10 | 263.58 B | -0.40 | -0.94 | 1.6 K |
| NSRGF | Nestlé S.A | 115.45 | 254.6 B | -1.80 | -1.54 | 11 K |
| ACGBY | Agricultural Bank of China Limited | 9.06 | 252.69 B | -0.16 | -1.74 | 16 K |
| NSRGY | Nestlé S.A | 115.25 | 252.33 B | -2.00 | -1.71 | 278.9 K |
| SMAWF | Siemens Aktiengesellschaft | 138.00 | 246.77 B | -3.19 | -2.26 | 300 |
| SIEGY | Siemens Aktiengesellschaft | 68.31 | 244.26 B | -1.87 | -2.66 | 121 K |
| LRLCF | L'Oréal S.A | 413.29 | 240.5 B | -6.81 | -1.62 | 200 |
| LRLCY | L'Oréal S.A | 81.72 | 236.47 B | -1.47 | -1.77 | 70.8 K |
| TOYOF | Toyota Motor Corporation | 17.3715 | 231.6 B | -0.4139 | -2.33 | 701.63 K |
| TOELF | Tokyo Electron Limited | 136.15 | 225.35 B | -5.60 | -3.95 | 1.5 K |
| TOELY | Tokyo Electron Limited | 67.18 | 223.32 B | -2.92 | -4.17 | 89 K |
| BACHY | Bank of China Limited | 8.54 | 216.53 B | -0.15 | -1.73 | 56.6 K |
| HESAY | Hermès International Société en commandite par actions | 180.13 | 212.09 B | -3.25 | -1.77 | 33.7 K |
| HESAF | Hermès International Société en commandite par actions | 1802.00 | 208.32 B | -39.50 | -2.14 | 100 |
| IDEXY | Industria de Diseño Textil S.A | 18.40 | 201.54 B | -0.24 | -1.29 | 109.7 K |
| IDEXF | Industria de Diseño Textil S.A | 37.10 | 200.88 B | -0.51 | -1.36 | 2.3 K |
| ABLZF | ABB Ltd | 35.34 | 197.54 B | -0.90 | -2.48 | 2.8 K |
| NONOF | Novo Nordisk A/S | 92.27 | 192.17 B | -0.53 | -0.57 | 2.9 K |
| SBGSF | Schneider Electric S.E | 160.73 | 189.08 B | -5.27 | -3.17 | 100 |
| SBGSY | Schneider Electric S.E | 32.17 | 188.21 B | -0.64 | -1.95 | 351.7 K |
| SAPGF | SAP SE | 127.63 | 185.51 B | -1.97 | -1.52 | 2.7 K |
| ALIZF | Allianz SE | 240.10 | 169.78 B | -2.90 | -1.19 | 600 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 49.81 | 167.61 B | -0.80 | -1.58 | 200 |
| SMEGF | Siemens Energy AG | 12.53 | 166.88 B | -0.47 | -3.62 | 600 |
| FRCOY | Fast Retailing Co. Ltd | 22.36 | 161.52 B | -0.46 | -2.02 | 33 K |
| SAFRF | Safran SA | 157.15 | 160.53 B | -1.13 | -0.71 | 800 |
| RTPPF | Rio Tinto Group | 61.05 | 159.68 B | -3.25 | -5.05 | 800 |
| BUDFF | Anheuser-Busch InBev SA/NV | 54.50 | 157.45 B | -0.923 | -1.67 | 3.6 K |
| IBDRY | Iberdrola S.A | 45.50 | 156.98 B | -0.23 | -0.5 | 78.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 20.37 | 151.87 B | -0.29 | -1.4 | 34.5 K |
| DTEGY | Deutsche Telekom AG | 21.13 | 150.58 B | -0.26 | -1.22 | 201.1 K |
| DBSDY | DBS Group Holdings Ltd | 97.40 | 144.77 B | -0.80 | -0.81 | 29.1 K |
| DBSDF | DBS Group Holdings Ltd | 24.20 | 144.42 B | -0.44 | -1.79 | 3.2 K |
| ATEYY | Advantest Corporation | 106.63 | 141.33 B | -3.44 | -3.13 | 9.8 K |
| UNCRY | UniCredit S.p.A. | 11.79 | 138.47 B | -0.45 | -3.68 | 158.6 K |
| UNCFF | UniCredit S.p.A | 23.80 | 137.26 B | -1.29 | -5.14 | 6.6 K |
| CFRUY | Compagnie Financière Richemont SA | 12.00 | 135.4 B | -0.47 | -3.77 | 528.6 K |
| HTHIY | Hitachi Ltd | 129.92 | 135.4 B | -1.56 | -1.19 | 16.8 K |
| HTHIF | Hitachi Ltd | 64.30 | 134.54 B | -1.44 | -2.19 | 1.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.61 | 134.52 B | -0.11 | -0.8 | 117.7 K |
| CFRHF | Compagnie Financière Richemont SA | 120.33 | 132.83 B | -3.69 | -2.98 | 800 |
| BNPQF | BNP Paribas SA | 63.87 | 132.79 B | -2.53 | -3.81 | 100 |
| BNPQY | BNP Paribas SA | 31.65 | 127.04 B | -0.41 | -1.28 | 86.3 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.44 | 125.4 B | -0.32 | -2.72 | 132.8 K |
| BTAFF | British American Tobacco p.l.c | 32.60 | 124.8 B | -0.34 | -1.03 | 10.2 K |
| IFNNY | Infineon Technologies AG | 32.18 | 123.75 B | -0.75 | -2.28 | 137.5 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.38 | 123.08 B | -0.31 | -1.98 | 834.6 K |
| AIQUY | L'Air Liquide S.A | 33.46 | 122.15 B | -0.48 | -1.41 | 92.4 K |
| IVSXF | Investor AB (publ) | 19.25 | 121.94 B | -0.15 | -0.77 | 500 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.32 | 121.89 B | -0.08 | -1.25 | 41.5 K |
| AIQUF | L'Air Liquide S.A | 167.82 | 121.08 B | -1.59 | -0.94 | 300 |
| IFNNF | Infineon Technologies AG | 32.52 | 119.55 B | -0.80 | -2.4 | 1.4 K |
| SNEJF | Sony Group Corporation | 80.87 | 119.39 B | -7.86 | -8.86 | 800 |
| KYCCF | Keyence Corporation | 365.70 | 118.77 B | -4.35 | -1.18 | 4.2 K |
| CSUAY | China Shenhua Energy Company Limited | 12.55 | 117.56 B | -0.17 | -1.34 | 36.7 K |
| ESOCF | Enel SpA | 6.28 | 114.71 B | -0.06 | -0.95 | 6.1 K |
| ENLAY | Enel SpA | 6.19 | 112.33 B | -0.10 | -1.59 | 159 K |
| ADTTF | Advantest Corporation | 27.3285 | 109.03 B | -82.4215 | -75.1 | 0 |
| MSBHF | Mitsubishi Corporation | 49.05 | 106.84 B | -1.05 | -2.1 | 5.1 K |
| ZFSVF | Zurich Insurance Group AG | 458.80 | 104.37 B | -3.70 | -0.8 | 100 |
| ATLKY | Atlas Copco AB | 12.88 | 100.21 B | -0.26 | -1.98 | 190.1 K |
| AXAHF | AXA SA | 30.08 | 98.15 B | -0.50 | -1.64 | 3.2 K |
| ATLPF | Atlas Copco AB | 12.90 | 98.15 B | -0.15 | -1.15 | 145 |
| AAIGF | AIA Group Limited | 7.86 | 97.9 B | -0.27 | -3.32 | 60.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.27 | 97.17 B | -0.13 | -2.03 | 332.1 K |
| AAGIY | AIA Group Limited | 31.29 | 96.59 B | -1.13 | -3.49 | 349.3 K |
| BPAQF | BP p.l.c | 6.34 | 95.48 B | -0.05 | -0.78 | 6 K |
| PROSY | Prosus N.V | 5.80 | 95.4 B | -0.0467 | -0.8 | 810.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 31.15 | 95.29 B | -1.93 | -5.83 | 2.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 173.90 | 94.74 B | -3.75 | -2.11 | 3.8 K |
| BYDDF | BYD Company Limited | 30.76 | 94.18 B | -0.84 | -2.66 | 23.1 K |
| BYDDY | BYD Company Limited | 61.61 | 93.82 B | -1.73 | -2.73 | 228.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 85.85 | 93.81 B | -1.84 | -2.1 | 27.2 K |
| CHDRY | Christian Dior SE | 176.04 | 93.67 B | -2.34 | -1.31 | 100 |
| STOHF | Equinor ASA | 31.88 | 89.89 B | -0.22 | -0.69 | 2.5 K |
| GLCNF | Glencore plc | 5.49 | 88.88 B | -0.10 | -1.79 | 25.1 K |
| ATLCY | Atlas Copco AB | 11.17 | 88.21 B | -0.22 | -1.93 | 23.9 K |
| GLNCY | Glencore plc | 10.87 | 87.51 B | -0.17 | -1.54 | 275.6 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.95 | 86.92 B | -0.14 | -0.93 | 121.9 K |
| MITSF | Mitsui & Co. Ltd | 37.45 | 85 B | -0.53 | -1.4 | 1.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 55.26 | 83.84 B | -3.42 | -5.83 | 1.2 K |
| MITSY | Mitsui & Co. Ltd | 749.05 | 83.47 B | -14.84 | -1.94 | 1.3 K |
| VCISY | VINCI SA | 27.37 | 82.94 B | -0.25 | -0.91 | 71.9 K |
| XIACY | Xiaomi Corporation | 7.43 | 81 B | -0.12 | -1.59 | 60.66 K |
| ITOCY | ITOCHU Corporation | 74.96 | 80.94 B | -0.75 | -0.99 | 13 K |
| NABZY | National Australia Bank Limited | 9.22 | 79.1 B | -0.10 | -1.07 | 150.1 K |
| NGGTF | National Grid plc | 12.31 | 78.42 B | -0.21 | -1.68 | 4.3 K |
| ENGIY | ENGIE SA | 15.56 | 78.24 B | -0.25 | -1.58 | 95.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETL | E3 Lithium Ltd. | 3.02 | -0.40 | -11.7 | 939.9 K | |
| ARTG | Artemis Gold Inc | 5.80 | -0.57 | -8.95 | 188.6 K | |
| TM | Trigon Metals Inc | 4.125 | -0.375 | -8.33 | 15.57 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.00 | -0.29 | -6.76 | 1.9 K | |
| CAMB | Cambria Gold Mines Inc. | 19.25 | -1.25 | -6.1 | 350.39 K | |
| BRVO | Bravo Mining Corp | 3.29 | -0.20 | -5.73 | 24.4 K | |
| SLI | Standard Lithium Ltd | 3.75 | -0.16 | -4.09 | 39.8 K | |
| SGML | Sigma Lithium Corporation | 44.55 | -1.80 | -3.88 | 14.6 K | |
| EU | enCore Energy Corp | 4.59 | -0.16 | -3.37 | 1.24 M | |
| LCX | Lycos Energy Inc. | 3.76 | -0.13 | -3.34 | 6.85 K | |
| GIP | Green Impact Partners Inc | 6.08 | -0.17 | -2.72 | 1.2 K | |
| LMN | Lumine Group Inc. | 20.04 | -0.52 | -2.53 | 78.4 K | |
| DFSC | DEFSEC Technologies Inc. | 20.50 | -0.50 | -2.38 | 40 | |
| DE | Decisive Dividend Corporation | 6.1335 | -0.1484 | -2.36 | 22.84 K | |
| NFG | New Found Gold Corp | 5.58 | -0.12 | -2.11 | 74.4 K | |
| TOI | Topicus.com Inc | 87.4576 | -1.7949 | -2.01 | 28.6 K | |
| NU | NeutriSci International Inc | 6.81 | -0.13 | -1.87 | 13.74 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9534 | -0.0678 | -1.69 | 7 K | |
| HAM | Highwood Asset Management Ltd | 5.90 | -0.10 | -1.67 | 1.4 K | |
| RX | BioSyent Inc | 7.5332 | -0.1244 | -1.62 | 700 | |
| GRZ | Gold Reserve Inc | 3.45 | -0.05 | -1.43 | 1.9 K | |
| MFG | Mayfair Gold Corp | 4.24 | -0.04 | -0.93 | 11.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.15 | -0.03 | -0.72 | 20.2 K | |
| BCF | Builders Capital Mortgage Corp | 6.8194 | -0.039 | -0.57 | 500 |