Losers for 28 September 2023 from 00:00:00 until 23:59:59
Losers for 28 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 46.4814 | 27.44 B | -1.8739 | -3.88 | 279.42 K | 12.99 M |
| IE | Ivanhoe Electric Inc | 11.83 | 1.24 B | -0.19 | -1.58 | 650.58 K | 7.7 M |
| NG | Novagold Resources Inc | 3.95 | 2.68 B | -0.06 | -1.5 | 1.68 M | 6.64 M |
| EPM | Evolution Petroleum Corp | 5.4916 | 141.41 M | -0.0397 | -0.72 | 399.3 K | 2.19 M |
| NINE | Nine Energy Service, Inc. | 4.53 | 101.28 M | -0.05 | -1.09 | 427.76 K | 1.94 M |
| OZ | Belpointe Prep Llc Class A Units | 84.65 | 139.61 M | -1.27 | -1.48 | 6.3 K | 533.3 K |
| USBC | USBC, Inc. | 9.20 | 166.31 M | -0.40 | -4.17 | 43.07 K | 396.24 K |
| AGIG | AGIG | 19.70 | 39.25 M | -1.40 | -6.64 | 19.81 K | 390.26 K |
| TOPS | Top Ships Inc | 7.08 | 2.25 M | -0.36 | -4.84 | 53.59 K | 379.43 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0058 | 284.35 M | -0.0537 | -0.67 | 45.2 K | 361.86 K |
| FRD | Friedman Industries Inc | 13.0421 | 279.78 M | -0.5088 | -3.75 | 26.7 K | 348.22 K |
| BRBS | Blue Ridge Bankshare | 4.8069 | 365.03 M | -0.4826 | -9.12 | 71.98 K | 346.02 K |
| INDO | Indonesia Energy Corp Ltd | 3.71 | 38.93 M | -0.16 | -4.13 | 87.4 K | 324.25 K |
| BHM | Bluerock Homes Trust Inc | 11.0986 | 82.84 M | -0.147 | -1.31 | 29.2 K | 324.08 K |
| CTGO | Contango Ore Inc | 18.14 | 508.97 M | -0.43 | -2.32 | 14.38 K | 260.87 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.8315 | -0.327 | -1.8 | 13.9 K | 247.86 K | |
| IDR | Idaho Strategic Resources | 5.06 | 317.47 M | -0.20 | -3.8 | 39.99 K | 202.34 K |
| FOXO | Foxo Technologies Inc | 21.5318 | 109.44 K | -0.8557 | -3.82 | 8.93 K | 192.3 K |
| EP | Empire Petroleum Corp | 10.25 | 85.7 M | -0.19 | -1.82 | 18.4 K | 188.6 K |
| KULR | Kulr Technology Group Inc | 3.04 | 75.44 M | -0.08 | -2.56 | 62.04 K | 188.6 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9637 | 74.2 M | -0.0958 | -1.19 | 19 K | 151.29 K |
| GLU | Gabelli Global Utility | 10.9955 | 110.7 M | -0.1566 | -1.4 | 10.6 K | 116.55 K |
| MTNB | Matinas Biopharma Hl | 6.50 | 1.17 M | -0.085 | -1.29 | 17.59 K | 114.35 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.3138 | -0.1496 | -0.73 | 4.8 K | 97.51 K | |
| BDL | Flanigan's Enterprises | 31.8866 | 101.88 M | -0.3377 | -1.05 | 2.4 K | 76.56 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.00 | -0.18 | -0.81 | 2.99 K | 65.82 K | |
| ELA | Envela Corp | 4.88 | 303.77 M | -0.08 | -1.61 | 11.8 K | 57.58 K |
| PLAG | Planet Green Holdings Corp | 6.90 | 5.25 M | -0.10 | -1.43 | 7.71 K | 53.2 K |
| AMZE | Amaze Holdings Inc | 8.993 | 383.06 K | -0.782 | -8 | 4.89 K | 43.95 K |
| GRF | Eagle Capital Growth Fund | 6.9813 | 40.87 M | -0.2051 | -2.85 | 6.2 K | 43.28 K |
| BURU | Nuburu Inc | 67.40 | 2.2 M | -1.20 | -1.75 | 547 | 36.87 K |
| SRXH | Srx Health Solutions Inc | 3.4963 | 17.91 M | -0.0296 | -0.84 | 9.02 K | 31.54 K |
| DXR | Daxor Corp | 9.55 | 52.03 M | -0.05 | -0.52 | 2.89 K | 27.56 K |
| SDEV | Stablecoin Development Corporation | 53.2119 | 70.7 M | -2.3135 | -4.17 | 513 | 27.3 K |
| SCPX | Scorpius Holdings Inc | 101.00 | 36.69 K | -2.12 | -2.06 | 261 | 26.36 K |
| COHN | Cohen & CO Inc | 4.6986 | 32.26 M | -0.204 | -4.16 | 3.51 K | 16.5 K |
| YCBD | Cbdmd Inc | 8.32 | 4.55 M | -0.1344 | -1.59 | 1.69 K | 14.06 K |
| DSS | Document Security Systems | 3.618 | 5.33 M | -0.024 | -0.66 | 3.35 K | 12.13 K |
| STRW | Strawberry Fields REIT Inc | 5.5665 | 739.27 M | -0.0481 | -0.86 | 1.15 K | 6.4 K |
| SER | Serina Therapeutics Inc | 24.2857 | 42.93 M | -1.6429 | -6.34 | 238 | 5.78 K |
| VTAK | Catheter Precision Inc | 85.50 | 286.48 K | -1.90 | -2.17 | 55 | 4.7 K |
| BQ | Boqii Holding Ltd ADR | 33.80 | 3.49 M | -0.20 | -0.59 | 80 | 2.7 K |
| FISK | Empire State Realty Op LP Se | 7.6618 | 1.4 B | -0.1269 | -1.63 | 301 | 2.31 K |
| BMNR | Bitmine Immersion Technologies Inc | 14.1958 | 13.11 B | -1.5896 | -10.07 | 121 | 1.72 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 5.00 | -0.75 | -13.04 | 260.43 K | 1.3 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.71 | 619.76 B | -1.97 | -2.1 | 406.71 K | 37.3 M |
| CL | Crude Oil | 91.71 | -1.97 | -2.1 | 406.71 K | 37.3 M | |
| BZ | Brent Crude | 95.38 | -1.17 | -1.21 | 91.45 K | 8.72 M | |
| ZL | Soybean Oil | 56.91 | -1.33 | -2.28 | 74.73 K | 4.25 M | |
| KC | Coffee | 147.20 | -2.05 | -1.37 | 20.34 K | 2.99 M | |
| GC | Gold | 1848.10 | -12.30 | -0.66 | 1.6 K | 2.97 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 115.24 | 2.96 B | -6.85 | -5.61 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 64.4893 | 899.74 B | -2.9772 | -4.41 | 46.75 M | 3.01 B |
| XTIA | Xti Aerospace Inc | 12.28 | 37.65 M | -1.71 | -12.22 | 186.27 M | 2.29 B |
| WDAY | Workday Inc | 211.22 | 48.64 B | -19.59 | -8.49 | 9.2 M | 1.94 B |
| KHC | Kraft Heinz Company | 29.5403 | 30.17 B | -0.2451 | -0.82 | 11.67 M | 344.83 M |
| JD | Jd.com Inc ADR | 26.9958 | 37.45 B | -0.3782 | -1.38 | 12.7 M | 342.82 M |
| AZN | Astrazeneca Plc ADR | 127.8854 | 293.14 B | -0.9864 | -0.77 | 2.22 M | 284.4 M |
| CTSH | Cognizant Tech Sol | 65.0959 | 29.41 B | -0.3455 | -0.53 | 4.17 M | 271.66 M |
| ILMN | Illumina Inc | 128.7451 | 34.21 B | -0.9242 | -0.71 | 2.11 M | 271.22 M |
| LI | Li Auto Inc ADR | 34.53 | 11.32 B | -0.43 | -1.23 | 7.17 M | 247.49 M |
| XEL | XCEL Energy Inc | 52.2064 | 50.28 B | -0.3121 | -0.59 | 4.36 M | 227.73 M |
| AEP | American Electric Power Company | 68.0129 | 70.37 B | -1.0839 | -1.57 | 3.16 M | 215.08 M |
| EXC | Exelon Corp | 34.4679 | 47.64 B | -0.8371 | -2.37 | 6.13 M | 211.43 M |
| WBD | Discovery Inc Series A | 10.69 | 77.6 B | -0.34 | -3.08 | 17.78 M | 190.07 M |
| RUN | Sunrun Inc | 12.30 | 2.1 B | -0.11 | -0.89 | 15.27 M | 187.86 M |
| MTCH | Match Group Inc | 38.3472 | 9.38 B | -0.4857 | -1.25 | 4.36 M | 167.21 M |
| CEG | Constellation Energy Corp | 107.5676 | 87.06 B | -1.4071 | -1.29 | 1.55 M | 166.81 M |
| ACAD | Acadia Pharmaceutica | 21.53 | 3.7 B | -4.05 | -15.83 | 6.98 M | 150.35 M |
| FBYD | Falcon's Beyond Global Cl A | 3748.6448 | 374.15 M | -37.0232 | -0.98 | 39.89 K | 149.54 M |
| TCOM | Trip.com Group Ltd ADR | 34.9203 | 26.88 B | -0.3383 | -0.96 | 4.23 M | 147.59 M |
| BMRN | Biomarin Pharmaceuticals | 89.25 | 11.06 B | -1.12 | -1.24 | 1.59 M | 141.89 M |
| PLUG | Plug Power Inc | 7.57 | 2.03 B | -0.16 | -2.07 | 18.45 M | 139.63 M |
| INMD | Inmode Ltd | 30.95 | 817.13 M | -1.61 | -4.94 | 3.9 M | 120.72 M |
| WYNN | Wynn Resorts Ltd | 89.0535 | 8.48 B | -0.8187 | -0.91 | 1.29 M | 114.91 M |
| ROIV | Roivant Sciences Ltd | 12.55 | 27.61 B | -0.64 | -4.85 | 8.33 M | 104.58 M |
| EVRG | Evergy Inc | 45.3624 | 19.88 B | -0.5668 | -1.23 | 2.13 M | 96.76 M |
| LNT | Alliant Energy Corp | 44.1067 | 19.13 B | -0.4497 | -1.01 | 2.16 M | 95.41 M |
| SHLS | Shoals Technologies Group Inc Cl A | 18.90 | 1.54 B | -0.74 | -3.77 | 5 M | 94.58 M |
| IONS | Ionis Pharmaceuticals | 46.26 | 6.67 B | -0.87 | -1.85 | 1.97 M | 91.26 M |
| UTHR | United Therapeutic | 226.03 | 26.1 B | -6.44 | -2.77 | 379.34 K | 85.74 M |
| WFRD | Weatherford International Plc | 90.5701 | 6.24 B | -0.7878 | -0.86 | 932.46 K | 84.45 M |
| NTNX | Nutanix Inc | 34.90 | 17.24 B | -0.82 | -2.3 | 2.29 M | 79.89 M |
| GEN | Gen Digital Inc | 16.9494 | 18.49 B | -0.0952 | -0.56 | 4.66 M | 78.91 M |
| NXT | Nextracker Inc | 39.50 | 16.39 B | -0.80 | -1.99 | 1.89 M | 74.71 M |
| FTRE | Fortrea Holdings Inc | 28.66 | 2.01 B | -0.63 | -2.15 | 2.57 M | 73.73 M |
| ARRY | Array Technologies Inc | 23.20 | 820.86 M | -0.23 | -0.98 | 3.09 M | 71.72 M |
| SGML | Sigma Lithium Corporation | 32.09 | 632.63 M | -0.77 | -2.34 | 2.21 M | 70.88 M |
| PTEN | Patterson-Uti Energy | 13.125 | 4.06 B | -0.5138 | -3.77 | 5.31 M | 69.74 M |
| CGC | Canopy Growth Corp | 8.14 | 337.48 M | -0.76 | -8.54 | 8.54 M | 69.51 M |
| BNTX | Biontech Se ADR | 102.03 | 22.78 B | -1.09 | -1.06 | 637.8 K | 65.07 M |
| MEDP | Medpace Holdings Inc | 246.37 | 18.37 B | -1.63 | -0.66 | 257.28 K | 63.39 M |
| ALNY | Alnylam Pharmaceuticals | 174.03 | 21.57 B | -2.83 | -1.6 | 362 K | 63 M |
| CINF | Cincinnati Financial | 97.5098 | 29.24 B | -0.9403 | -0.96 | 634.1 K | 61.83 M |
| NTRA | Natera Inc | 45.32 | 56.36 B | -1.30 | -2.79 | 1.36 M | 61.76 M |
| RVMD | Revolution Medicines Inc | 28.24 | 42.8 B | -0.66 | -2.28 | 1.91 M | 53.94 M |
| VOD | Vodafone Grp Plc ADR | 7.9987 | 37.72 B | -0.1591 | -1.95 | 6.47 M | 51.74 M |
| PCTY | Paylocity Hld Corp | 180.64 | 8.92 B | -3.92 | -2.12 | 274.73 K | 49.63 M |
| HQY | Healthequity | 74.33 | 9 B | -1.26 | -1.67 | 644.8 K | 47.93 M |
| INCY | Incyte Corp | 58.61 | 24.9 B | -0.50 | -0.85 | 795.16 K | 46.6 M |
| TLRY | Tilray Inc | 23.50 | 437.45 M | -0.50 | -2.08 | 1.82 M | 42.77 M |
| ALKS | Alkermes Plc | 28.16 | 7.7 B | -0.40 | -1.4 | 1.48 M | 41.72 M |
| INSM | Insmed Inc | 25.76 | 24.13 B | -0.14 | -0.54 | 1.58 M | 40.61 M |
| MLKN | Millerknoll Inc | 21.5737 | 1.57 B | -0.9656 | -4.28 | 1.86 M | 40.17 M |
| IRDM | Iridium Comm Inc | 42.9256 | 4.64 B | -0.2176 | -0.5 | 930.3 K | 39.93 M |
| ZVZZT | NASDAQ TEST STOCK | 96.67 | -3.04 | -3.05 | 410.35 K | 39.67 M | |
| AMLX | Amylyx Pharmaceuticals Inc | 18.50 | 3.69 B | -0.20 | -1.07 | 2.07 M | 38.25 M |
| CRSP | Crispr Therapeutics Ag | 45.74 | 5.01 B | -1.39 | -2.95 | 819.75 K | 37.5 M |
| GCT | Gigacloud Technology Inc | 7.69 | 2.07 B | -1.78 | -18.8 | 4.8 M | 36.93 M |
| LEGN | Legend Biotech Corp ADR | 67.31 | 4.43 B | -0.69 | -1.01 | 506 K | 34.06 M |
| IRWD | Ironwood Pharmaceuti | 9.55 | 622.95 M | -0.08 | -0.83 | 3.48 M | 33.26 M |
| ZNTL | Zentalis Pharmaceuticals Inc | 19.63 | 172.69 M | -0.67 | -3.3 | 1.64 M | 32.26 M |
| ONC | BeiGene, Ltd. | 184.17 | 42.98 B | -8.01 | -4.17 | 169.7 K | 31.25 M |
| CCOI | Cogent Comm Hlds | 55.5232 | 347.75 M | -0.5843 | -1.04 | 544.2 K | 30.22 M |
| OPRA | Opera Ltd ADR | 11.4605 | 1.37 B | -1.459 | -11.29 | 2.53 M | 29.03 M |
| PCVX | Vaxcyte Inc | 50.20 | 10.34 B | -1.21 | -2.35 | 572.35 K | 28.73 M |
| PGNY | Progyny Inc | 34.39 | 2.31 B | -0.21 | -0.61 | 822.5 K | 28.29 M |
| EXLS | Exlservice Holdings | 28.50 | 6.5 B | -0.33 | -1.14 | 958.02 K | 27.3 M |
| GPRE | Green Plains Inc | 30.20 | 957.5 M | -0.19 | -0.63 | 901.81 K | 27.23 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.31 | 1.79 B | -0.12 | -1.27 | 2.8 M | 26.04 M |
| IQ | Iqiyi Inc ADR | 4.64 | 886.05 M | -0.11 | -2.32 | 5.53 M | 25.68 M |
| NEOG | Neogen Cp | 18.40 | 2.72 B | -0.11 | -0.59 | 1.38 M | 25.33 M |
| CSIQ | Canadian Solar Inc | 24.79 | 731.93 M | -0.16 | -0.64 | 992.46 K | 24.6 M |
| NTLA | Intellia Thera CS | 31.76 | 1.72 B | -0.33 | -1.03 | 773.18 K | 24.56 M |
| AUPH | Aurinia Pharm Ord | 7.88 | 2.28 B | -0.10 | -1.25 | 3.12 M | 24.56 M |
| PTCT | Ptc Therapeutics | 22.66 | 5.76 B | -0.61 | -2.62 | 1.07 M | 24.24 M |
| CACC | Credit Acceptance | 466.74 | 5.18 B | -10.08 | -2.11 | 51.61 K | 24.09 M |
| NVCR | Novocure Ltd Ord Sh | 16.63 | 1.71 B | -0.37 | -2.18 | 1.44 M | 23.88 M |
| FCDH | Forcendra Holding Limited | 533.40 | -166.60 | -23.8 | 44.75 K | 23.87 M | |
| VSME | VS Media Holdings Limited Cl A | 3.81 | 4.81 M | -1.19 | -23.8 | 6.27 M | 23.87 M |
| OTTR | Otter Tail Corp | 73.3998 | 3.52 B | -1.0549 | -1.42 | 318.93 K | 23.41 M |
| CRDO | Credo Technology Group Holding Ltd | 15.02 | 25.66 B | -0.08 | -0.53 | 1.48 M | 22.25 M |
| SIGI | Selective Ins Group | 99.8577 | 6.15 B | -0.6229 | -0.62 | 214.29 K | 21.4 M |
| SABR | Sabre Corp | 4.53 | 702.23 M | -0.11 | -2.37 | 4.61 M | 20.88 M |
| RARE | Ultragenyx Pharmaceu | 35.17 | 1.69 B | -1.74 | -4.71 | 592.65 K | 20.84 M |
| PCRX | Pacira Pharm Inc | 30.85 | 1.45 B | -0.19 | -0.61 | 646.29 K | 19.94 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 9.60 | 2.86 B | -0.16 | -1.64 | 2.05 M | 19.64 M |
| RPD | Rapid7 Inc | 45.50 | 1.01 B | -0.52 | -1.13 | 428.48 K | 19.5 M |
| TGTX | Tg Therapeuticscmn | 8.77 | 9.43 B | -0.05 | -0.57 | 2.22 M | 19.45 M |
| RCKT | Rocket Pharmaceuticals Inc | 20.74 | 286.51 M | -0.55 | -2.58 | 921.64 K | 19.11 M |
| PCT | Purecycle Technologies Inc | 5.48 | 560.52 M | -0.18 | -3.18 | 3.46 M | 18.98 M |
| VSEC | V S E Cp | 49.8657 | 4.6 B | -8.3076 | -14.28 | 371.13 K | 18.51 M |
| FROG | Jfrog Ltd | 25.33 | -0.40 | -1.55 | 727.4 K | 18.43 M | |
| TTOO | T2 Biosystems CS | 17.80 | 22.44 K | -0.30 | -1.66 | 1.01 M | 18.02 M |
| MYRG | MYR Group Inc | 136.19 | 4.11 B | -2.76 | -1.99 | 130.1 K | 17.72 M |
| AGNT | eXp World Holdings, Inc. | 16.35 | 701.66 M | -0.23 | -1.39 | 1.08 M | 17.68 M |
| HAIN | Hain Celestial Group | 9.95 | 13.57 M | -0.05 | -0.5 | 1.69 M | 16.79 M |
| BEAM | Beam Therapeutics Inc | 24.02 | 2.87 B | -0.24 | -0.99 | 679.49 K | 16.32 M |
| FHB | First Hawaiian Inc | 16.0009 | 3.15 B | -0.1971 | -1.22 | 1.02 M | 16.29 M |
| ACIC | American Coastal Insurance Corp | 6.6794 | 502.95 M | -1.4173 | -17.5 | 2.43 M | 16.23 M |
| GMAB | Genmab A/S ADR | 35.33 | 33.89 B | -0.22 | -0.62 | 439.8 K | 15.54 M |
| BCRX | Biocryst Pharma Inc | 7.24 | 2.11 B | -0.28 | -3.72 | 2.13 M | 15.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 119.47 | 696.02 B | -0.73 | -0.61 | 16.81 M | 2.01 B |
| NEE | Nextera Energy | 57.08 | 185.51 B | -2.88 | -4.8 | 31.15 M | 1.78 B |
| BA | Boeing Company | 190.43 | 140.26 B | -5.03 | -2.57 | 8.01 M | 1.53 B |
| ACN | Accenture Plc | 284.6704 | 161.72 B | -12.8815 | -4.33 | 4.33 M | 1.23 B |
| LLY | Eli Lilly and Company | 535.0316 | 1.26 T | -5.2182 | -0.97 | 2.18 M | 1.17 B |
| KMX | Carmax Inc | 69.01 | 7.83 B | -10.68 | -13.4 | 13.88 M | 957.99 M |
| PG | Procter & Gamble Company | 144.5101 | 387.81 B | -0.9875 | -0.68 | 6.24 M | 901.32 M |
| BABA | Alibaba Group Holding ADR | 83.0308 | 261.93 B | -0.6309 | -0.75 | 10.09 M | 838.08 M |
| IBM | International Business Machines | 130.9593 | 240.36 B | -1.4707 | -1.11 | 5.78 M | 757.36 M |
| KVUE | Kenvue Inc. | 18.1682 | 37.09 B | -0.0994 | -0.54 | 32.56 M | 591.5 M |
| RTX | Raytheon Technologies | 68.8263 | 267.77 B | -0.8412 | -1.21 | 8.49 M | 584.38 M |
| ABBV | Abbvie Inc | 138.2353 | 521 B | -0.799 | -0.57 | 3.7 M | 511.13 M |
| NEM | Newmont Mining Corp | 35.1023 | 122.74 B | -0.237 | -0.67 | 12.91 M | 453.26 M |
| JCI | Johnson Controls Intl | 50.8106 | 85.12 B | -1.2896 | -2.48 | 8.48 M | 431.06 M |
| IQV | Iqvia Holdings Inc | 197.70 | 43.47 B | -4.51 | -2.23 | 1.98 M | 391.11 M |
| XIFR | XPLR Infrastructure LP Unit | 25.7336 | 728 M | -5.831 | -18.47 | 14.43 M | 371.38 M |
| DUK | Duke Energy Corp | 80.60 | 101.04 B | -1.2816 | -1.57 | 4.49 M | 361.87 M |
| LHX | L3Harris Technologies Inc | 164.1338 | 48.36 B | -2.7238 | -1.63 | 1.95 M | 320.52 M |
| MCK | Mckesson Corp | 437.167 | 124.69 B | -2.3142 | -0.53 | 694.6 K | 303.66 M |
| SO | Southern Company | 59.6547 | 107.12 B | -0.9809 | -1.62 | 5.08 M | 303.25 M |
| PCG | Pacific Gas & Electric Company | 16.0474 | 40.23 B | -0.1577 | -0.97 | 18.58 M | 298.15 M |
| INFY | Infosys Ltd ADR | 15.7933 | 49.58 B | -0.447 | -2.75 | 18.05 M | 285.03 M |
| AZN | AstraZeneca PLC | 127.8854 | -0.9864 | -0.77 | 2.22 M | 284.4 M | |
| GSK | Glaxosmithkline Plc ADR | 32.9237 | 102.48 B | -0.6342 | -1.89 | 8.14 M | 267.85 M |
| AWK | American Water Works | 116.4728 | 29.79 B | -2.6012 | -2.18 | 2.23 M | 259.7 M |
| TRP | Tc Energy Corp | 30.2495 | 65.23 B | -0.6674 | -2.16 | 7.34 M | 222 M |
| IT | Gartner Inc | 346.42 | 13.08 B | -2.77 | -0.79 | 610.5 K | 211.49 M |
| CNC | Centene Corp | 69.26 | 37.63 B | -0.48 | -0.69 | 2.96 M | 205.13 M |
| HAL | Halliburton Company | 39.3766 | 27.3 B | -0.2261 | -0.57 | 5.17 M | 203.74 M |
| NI | NiSource Inc | 22.5583 | 21.72 B | -0.5318 | -2.3 | 9 M | 202.96 M |
| FE | Firstenergy Corp | 31.1413 | 27.31 B | -0.6035 | -1.9 | 6.5 M | 202.47 M |
| WY | Weyerhaeuser Company | 28.2518 | 15.68 B | -0.4815 | -1.68 | 7.1 M | 200.52 M |
| D | Dominion Resources | 39.1022 | 61.35 B | -1.1693 | -2.9 | 5.11 M | 199.83 M |
| WSM | Williams-Sonoma | 73.8724 | 31.81 B | -1.3252 | -1.76 | 2.55 M | 188.37 M |
| PPL | PPL Corp | 21.5155 | 26.88 B | -0.5154 | -2.34 | 8.64 M | 185.92 M |
| SRE | Sempra | 62.6472 | 54.21 B | -1.5161 | -2.36 | 2.96 M | 185.22 M |
| LVS | Las Vegas Sands | 43.4165 | 26.39 B | -0.5814 | -1.32 | 4.22 M | 183.07 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.6013 | 126.37 B | -0.0714 | -0.67 | 16.02 M | 169.78 M |
| LH | Laboratory Corp of America Holdings | 197.2404 | 29.86 B | -1.5429 | -0.78 | 809.34 K | 159.63 M |
| DTE | Dte Energy Company | 90.5208 | 28.62 B | -1.7529 | -1.9 | 1.74 M | 157.47 M |
| ED | Consolidated Edison Company of New York | 78.4754 | 44.49 B | -1.0465 | -1.32 | 1.98 M | 155.04 M |
| WEC | Wisconsin Energy Corp | 72.9904 | 38.86 B | -0.6305 | -0.86 | 2.1 M | 153.08 M |
| TDY | Teledyne Technologies Inc | 410.32 | 29.3 B | -3.12 | -0.75 | 364.9 K | 149.73 M |
| ETR | Entergy Corp | 42.3427 | 53.46 B | -0.4405 | -1.03 | 3.51 M | 148.58 M |
| ES | Eversource Energy | 51.1228 | 26.54 B | -1.2566 | -2.4 | 2.88 M | 147.34 M |
| PWR | Quanta Services | 188.92 | 87.46 B | -1.20 | -0.63 | 774.7 K | 146.36 M |
| PEG | Public Service Enterprise Group Inc | 52.2737 | 36.49 B | -1.144 | -2.14 | 2.79 M | 145.75 M |
| ATO | Atmos Energy Corp | 99.6262 | 29.82 B | -0.5173 | -0.52 | 1.39 M | 138.83 M |
| AEE | Ameren Corp | 68.8806 | 31.31 B | -1.5453 | -2.19 | 1.95 M | 133.99 M |
| AES | The Aes Corp | 12.9997 | 10.63 B | -0.9173 | -6.59 | 10.09 M | 131.14 M |
| FTI | Technipfmc Plc | 20.5926 | 25.29 B | -0.3442 | -1.64 | 6.09 M | 125.43 M |
| GME | Gamestop Corp | 16.84 | 12.68 B | -0.31 | -1.81 | 7.43 M | 125.15 M |
| VFC | V.F. Corp | 15.9678 | 8.24 B | -0.308 | -1.89 | 7.74 M | 123.6 M |
| CNP | Centerpoint Energy Inc | 25.0171 | 27.2 B | -0.4216 | -1.66 | 4.84 M | 121.18 M |
| CMS | Cms Energy Corp | 48.3056 | 22.26 B | -0.5958 | -1.22 | 2.47 M | 119.4 M |
| EIX | Edison International | 56.7443 | 23.66 B | -0.8673 | -1.51 | 2.04 M | 116.04 M |
| SJM | J.M. Smucker Company | 113.1957 | 14.15 B | -0.754 | -0.66 | 1.01 M | 114.32 M |
| ESTC | Elastic N.V. | 79.07 | 9.42 B | -2.11 | -2.6 | 1.43 M | 113.46 M |
| RIG | Transocean Inc | 8.42 | 6.09 B | -0.14 | -1.64 | 11.88 M | 100.02 M |
| TDOC | Teladoc Health Inc | 18.53 | 1.77 B | -0.34 | -1.8 | 5.4 M | 100 M |
| EVRG | Evergy Inc | 45.3624 | -0.5668 | -1.23 | 2.13 M | 96.76 M | |
| BJ | Bj's Wholesale Club Holdings Inc | 72.29 | 14.01 B | -0.67 | -0.92 | 1.34 M | 96.57 M |
| NRG | NRG Energy | 36.3488 | 17.5 B | -0.2849 | -0.78 | 2.61 M | 94.73 M |
| MTDR | Matador Resources Company | 57.0632 | 6.23 B | -0.5264 | -0.91 | 1.62 M | 92.6 M |
| FLG | Flagstar Financial, Inc. | 32.6214 | 4.55 B | -0.2024 | -0.62 | 2.78 M | 90.73 M |
| WEX | Wex Inc | 192.13 | 5.92 B | -2.22 | -1.14 | 461.37 K | 88.64 M |
| GFI | Gold Fields Ltd ADR | 10.0136 | 32.74 B | -0.1655 | -1.63 | 8.4 M | 84.13 M |
| SCI | Service Corp International | 54.3288 | 10.49 B | -0.3746 | -0.68 | 1.51 M | 82.25 M |
| SM | Sm Energy Company | 37.3335 | 7.39 B | -0.5592 | -1.48 | 2.18 M | 81.49 M |
| GEN | Genesis Healthcare Inc | 16.9494 | -0.0952 | -0.56 | 4.66 M | 78.91 M | |
| TDW | Tidewater Inc | 72.28 | 3.66 B | -0.71 | -0.97 | 1.06 M | 76.58 M |
| NOV | Nov Inc | 19.9346 | 6.43 B | -0.291 | -1.44 | 3.63 M | 72.27 M |
| CWEN | Clearway Energy Inc Cl C | 17.9218 | 8.81 B | -0.6034 | -3.26 | 3.83 M | 68.68 M |
| OSK | Oshkosh Truck Corp | 91.8391 | 8.74 B | -0.8533 | -0.92 | 736.87 K | 67.67 M |
| CLVT | Clarivate Analytics Plc | 6.73 | 1.36 B | -0.49 | -6.79 | 10.04 M | 67.55 M |
| YUMC | Yum China Holdings Inc | 52.9465 | 16.71 B | -0.3726 | -0.7 | 1.22 M | 64.71 M |
| XPRO | Expro Group Hldgs N.V. | 23.40 | 1.56 B | -1.38 | -5.57 | 2.72 M | 63.58 M |
| HRL | Hormel Foods Corp | 34.4928 | 12.53 B | -0.2721 | -0.78 | 1.76 M | 60.56 M |
| CHPT | ChargePoint Holdings Inc. | 99.60 | 306.36 M | -0.80 | -0.8 | 603.95 K | 60.15 M |
| BEPC | Brookfield Renewable Corp | 21.9617 | 5.86 B | -0.8714 | -3.82 | 2.36 M | 51.79 M |
| RITM | Rithm Capital Corp | 9.26 | 5.3 B | -0.21 | -2.22 | 5.56 M | 51.47 M |
| ZTO | Zto Express Cayman Inc ADR | 21.7688 | 15.36 B | -0.1724 | -0.79 | 2.31 M | 50.21 M |
| WTRG | Essential Utilities Inc | 31.2166 | 12.8 B | -0.2751 | -0.87 | 1.61 M | 50.11 M |
| MGY | Magnolia Oil & Gas Corp | 21.8604 | 6.42 B | -0.4146 | -1.86 | 2.24 M | 48.91 M |
| HP | Helmerich & Payne | 39.6052 | 3.61 B | -0.5126 | -1.28 | 1.22 M | 48.38 M |
| BFAM | Bright Horizons Family Solutions Inc | 81.60 | 2.73 B | -2.22 | -2.65 | 582.9 K | 47.56 M |
| AU | Anglogold Ashanti Ltd ADR | 15.0511 | 44.46 B | -0.2673 | -1.74 | 3.16 M | 47.54 M |
| YELP | Yelp Inc | 41.52 | 1.2 B | -0.43 | -1.03 | 1.14 M | 47.52 M |
| AQN | Algonquin Pwr & Util | 5.2178 | 4.34 B | -0.1984 | -3.66 | 8.71 M | 45.46 M |
| CAVA | Cava Group Inc | 31.19 | 7.24 B | -0.23 | -0.73 | 1.41 M | 43.93 M |
| SMG | Scotts Miracle-Gro Company | 46.6753 | 3.91 B | -0.9535 | -2 | 934.9 K | 43.64 M |
| CMC | Commercial Metals Company | 47.9383 | 7.33 B | -0.2507 | -0.52 | 906.4 K | 43.45 M |
| POR | Portland General Electric Company | 36.2769 | 5.48 B | -0.5621 | -1.53 | 1.19 M | 43.35 M |
| PNW | Pinnacle West Capital Corp | 65.4326 | 12.79 B | -0.6145 | -0.93 | 651.4 K | 42.62 M |
| WOR | Worthington Industries | 36.593 | 3.2 B | -5.6658 | -13.41 | 1.16 M | 42.33 M |
| VAL | Valaris Ltd | 76.34 | 5.75 B | -0.69 | -0.9 | 553 K | 42.22 M |
| OGE | Oge Energy Corp | 29.5278 | 10.47 B | -0.3026 | -1.01 | 1.4 M | 41.4 M |
| HASI | Hannon Armstrong Sustainable IN | 17.9063 | 5.19 B | -0.6906 | -3.71 | 2.23 M | 39.99 M |
| BEP | Brookfield Renewable | 19.7761 | 15.04 B | -0.9715 | -4.68 | 2.02 M | 39.93 M |
| GKOS | Glaukos Corp | 76.20 | 14.6 B | -2.18 | -2.78 | 514.29 K | 39.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 37.0346 | -0.8717 | -2.3 | 8.31 M | 307.89 M | |
| ABX | Barrick Mining Corp | 18.5441 | -0.1132 | -0.61 | 4.65 M | 86.18 M | |
| POW | Power Corp of Canada Sv | 30.6825 | -0.3232 | -1.04 | 2.62 M | 80.4 M | |
| AQN | Algonquin Power and Utilities Corp | 7.0591 | -0.2765 | -3.77 | 4.58 M | 32.32 M | |
| NPI | Northland Power Inc | 18.4385 | -0.3179 | -1.69 | 1.47 M | 27.15 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.6924 | -1.3463 | -4.8 | 610.09 K | 16.28 M | |
| BEPC | Brookfield Renewable Corp | 29.6246 | -1.2181 | -3.95 | 482.6 K | 14.3 M | |
| WCP | Whitecap Resources Inc | 9.6997 | -0.0933 | -0.95 | 1.45 M | 14.09 M | |
| ATH | Athabasca Oil Corp | 4.11 | -0.03 | -0.72 | 3.09 M | 12.68 M | |
| BTO | B2Gold Corp | 3.5315 | -0.0181 | -0.51 | 3.5 M | 12.37 M | |
| WEED | Canopy Growth Corp | 11.10 | -1.00 | -8.26 | 1.09 M | 12.06 M | |
| GEI | Gibson Energy Inc | 16.2199 | -0.126 | -0.77 | 702.82 K | 11.4 M | |
| PXT | Parex Resources Inc | 20.3085 | -0.4727 | -2.27 | 536.8 K | 10.9 M | |
| GFL | Gfl Environmental Inc | 42.8997 | -0.4781 | -1.1 | 253.6 K | 10.88 M | |
| BB | Blackberry Ltd | 6.46 | -0.16 | -2.42 | 1.55 M | 10.03 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5799 | -0.0523 | -1.44 | 2.61 M | 9.34 M | |
| CIGI | Colliers International Group Inc | 129.143 | -1.1134 | -0.85 | 67.25 K | 8.68 M | |
| IGM | Igm Financial Inc | 30.8002 | -0.2698 | -0.87 | 264.95 K | 8.16 M | |
| TA | Transalta Corp | 11.3073 | -0.1241 | -1.09 | 550.58 K | 6.23 M | |
| NOA | North American Construction Group Ltd | 27.965 | -1.0877 | -3.74 | 204 K | 5.7 M | |
| DND | Dye & Durham Ltd | 12.8034 | -0.2869 | -2.19 | 351 K | 4.49 M | |
| TCW | Trican Well | 4.311 | -0.1178 | -2.66 | 974.64 K | 4.2 M | |
| ACB | Aurora Cannabis Inc | 8.10 | -1.00 | -10.99 | 484.79 K | 3.93 M | |
| WDO | Wesdome Gold Mines Ltd | 6.93 | -0.19 | -2.67 | 555.5 K | 3.85 M | |
| TLRY | Tilray Inc | 31.60 | -0.90 | -2.77 | 96.93 K | 3.06 M | |
| RFA | RFA Financial Inc. | 18.1533 | -0.1708 | -0.93 | 162 K | 2.94 M | |
| AIF | Altus Group Ltd | 46.0908 | -0.2623 | -0.57 | 42.43 K | 1.96 M | |
| MFI | Maple Leaf Foods | 19.4089 | -0.2121 | -1.08 | 96.63 K | 1.88 M | |
| OBE | Obsidian Energy Ltd | 11.14 | -0.06 | -0.54 | 151.41 K | 1.69 M | |
| NG | Novagold Res Inc | 5.34 | -0.08 | -1.48 | 287.98 K | 1.54 M | |
| ENS | E Split Corp | 8.5019 | -0.2817 | -3.21 | 147.4 K | 1.25 M | |
| SIS | Savaria Corp | 13.1611 | -0.2856 | -2.12 | 75.3 K | 991.03 K | |
| ACQ | Autocanada Inc | 24.40 | -0.17 | -0.69 | 40.38 K | 985.3 K | |
| AGF-B | AGF Management Limited | 6.2479 | -0.1496 | -2.34 | 141.52 K | 884.21 K | |
| CORS | Corus Entertainment Holdings Inc. | 500.00 | -5.00 | -0.99 | 1.75 K | 872.5 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.4113 | -0.0662 | -1.9 | 254.3 K | 867.49 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.8077 | -0.1818 | -1.65 | 79.41 K | 858.21 K | |
| FSZ | Fiera Capital Corp | 4.4422 | -0.0467 | -1.04 | 192.94 K | 857.06 K | |
| JOY | Journey Energy Inc | 5.41 | -0.05 | -0.92 | 148.5 K | 803.38 K | |
| BK | Canadian Banc Corp | 5.6157 | -0.1214 | -2.12 | 132.57 K | 744.46 K | |
| DRM | Dream Unlimited Corp | 16.3539 | -0.3911 | -2.34 | 45.1 K | 737.56 K | |
| FEC | Frontera Energy Corp | 10.0714 | -0.1046 | -1.03 | 50.5 K | 508.61 K | |
| CXI | Currency Exchange International Corp | 20.76 | -1.12 | -5.12 | 22 K | 456.72 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.4836 | -0.104 | -0.98 | 30.27 K | 317.34 K | |
| BRAG | Bragg Gaming Group Inc | 6.49 | -0.08 | -1.22 | 46.35 K | 300.79 K | |
| PLZ-UN | Plaza Retail REIT | 3.0208 | -0.0635 | -2.06 | 81.29 K | 245.55 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.4405 | -0.0864 | -0.69 | 19.68 K | 244.83 K | |
| STC | Sangoma Technologies Corp | 4.44 | -0.65 | -12.77 | 52.6 K | 233.54 K | |
| HLF | High Liner | 9.8176 | -0.1696 | -1.7 | 19.5 K | 191.44 K | |
| RAY | Stingray Group Inc. | 4.5699 | -0.0275 | -0.6 | 41.4 K | 189.19 K | |
| CGY | Calian Group Ltd | 48.6219 | -0.2841 | -0.58 | 3.71 K | 180.19 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 20.5502 | -0.1495 | -0.72 | 8.1 K | 166.5 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.24 | -0.09 | -2.08 | 38.8 K | 164.51 K | |
| BCE-PQ | BCE Inc Pref Q | 16.6321 | -0.3108 | -1.83 | 9.84 K | 163.59 K | |
| IFC-PK | Intact Financial Corporation | 16.751 | -0.0907 | -0.54 | 9.6 K | 160.81 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 17.7662 | -0.0939 | -0.53 | 8.66 K | 153.87 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 16.9384 | -0.1023 | -0.6 | 8.78 K | 148.79 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 15.3793 | -0.107 | -0.69 | 8.02 K | 123.4 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.841 | -0.2227 | -2.21 | 12.4 K | 122.03 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.385 | -0.0294 | -0.86 | 35.79 K | 121.14 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.2401 | -0.111 | -1.75 | 19.3 K | 120.43 K | |
| GBT | Bmtc Group Inc | 12.1103 | -0.2236 | -1.81 | 9.18 K | 111.15 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0463 | -0.0529 | -1.71 | 35.8 K | 109.06 K | |
| AETR | Aetherion Technologies Inc. | 8.12 | -0.11 | -1.34 | 12.74 K | 103.42 K | |
| WPRT | Westport Fuel Systems Inc | 8.12 | -0.11 | -1.34 | 12.74 K | 103.42 K | |
| ELVA | Electrovaya Inc | 3.83 | -0.08 | -2.05 | 27 K | 103.41 K | |
| TSAT | Telesat Corp | 18.10 | -0.61 | -3.26 | 5.5 K | 99.55 K | |
| IS | Infrastructure Dividend Split Corp | 10.4269 | -0.068 | -0.65 | 9.2 K | 95.94 K | |
| LNF | Leons Furniture | 16.659 | -0.5206 | -3.03 | 5.26 K | 87.66 K | |
| BCE-PM | BCE Inc Pref M | 12.4963 | -0.0809 | -0.64 | 6.21 K | 77.63 K | |
| OLY | Olympia Financial Group Inc | 73.83 | -0.688 | -0.92 | 1 K | 73.83 K | |
| IE | Ivanhoe Electric Inc | 15.93 | -0.27 | -1.67 | 4.2 K | 66.91 K | |
| LCFS | Tidewater Renewables Ltd | 8.10 | -0.28 | -3.34 | 8.2 K | 66.42 K | |
| HAI | Haivision Systems Inc | 3.64 | -0.06 | -1.62 | 18 K | 65.52 K | |
| KBL | Kbro Linen Inc | 28.43 | -0.2196 | -0.77 | 2.2 K | 62.55 K | |
| MPCT-UN | Dream Impact Trust | 7.4153 | -0.1514 | -2 | 7.1 K | 52.65 K | |
| PWF-PA | Power Financial Corp Pref A | 10.081 | -0.0806 | -0.79 | 5.2 K | 52.42 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 20.297 | -0.1634 | -0.8 | 2.58 K | 52.39 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.5293 | -0.0681 | -1.22 | 9.45 K | 52.25 K | |
| SFC | Sagicor Financial Company Ltd | 4.4231 | -0.0532 | -1.19 | 11.7 K | 51.75 K | |
| ENB-PA | Enbridge Inc Pref A | 16.9584 | -0.1272 | -0.74 | 2.86 K | 48.5 K | |
| PPTA | Perpetua Resources Corp | 4.51 | -0.28 | -5.85 | 10.3 K | 46.45 K | |
| BCE-PC | BCE Inc Pref AC | 12.6354 | -0.1071 | -0.84 | 3.63 K | 45.92 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 14.65 | -0.0784 | -0.53 | 2.93 K | 42.92 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 8.6822 | -0.1534 | -1.74 | 4.36 K | 37.84 K | |
| CGG | China Gold Int Resources Corp | 5.6446 | -0.0581 | -1.02 | 6.57 K | 37.09 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.10 | -0.05 | -0.7 | 4.9 K | 34.79 K | |
| BN-PFA | Brookfield Corporation | 15.7997 | -0.0836 | -0.53 | 2.18 K | 34.4 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 14.7806 | -0.0784 | -0.53 | 2.3 K | 34 K | |
| HLS | Hls Therapeutics Inc | 5.07 | -0.08 | -1.55 | 6.4 K | 32.45 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.0763 | -0.0843 | -0.52 | 1.93 K | 31.08 K | |
| FORA | Verticalscope Holdings Inc | 6.08 | -0.12 | -1.94 | 5.1 K | 31.01 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.3519 | -0.1158 | -1.37 | 3.6 K | 30.07 K | |
| INC-UN | Income Financial Trust | 5.3589 | -0.1045 | -1.91 | 5.23 K | 28.01 K | |
| TA-PE | TransAlta Corp Pref E | 10.9416 | -0.2413 | -2.16 | 2.5 K | 27.35 K | |
| Y | Yellow Pages Ltd | 9.4049 | -0.1763 | -1.84 | 2.9 K | 27.27 K | |
| BN-PFF | Brookfield Corporation | 14.0694 | -0.0862 | -0.61 | 1.91 K | 26.82 K | |
| BPO-PG | Brookfield Office Properties Inc | 9.5023 | -0.0706 | -0.74 | 2.6 K | 24.74 K | |
| TCL-B | Transcontinental Inc | 9.9097 | -0.5542 | -5.3 | 2.42 K | 23.98 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 15.8065 | -0.0854 | -0.54 | 1.3 K | 20.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 29500.00 | 80.83 M | -500.00 | -1.67 | 66.19 K | 1.95 B |
| RHHBY | Roche Holding AG | 33.95 | 388.5 B | -0.25 | -0.73 | 2.35 M | 79.92 M |
| TCEHY | Tencent Holdings Limited | 38.22 | 471.48 B | -0.31 | -0.8 | 1.69 M | 64.4 M |
| HOS | Hornbeck Offshore Services, Inc | 11.38 | 2.04 B | -0.25 | -2.15 | 2.91 M | 33.1 M |
| MPNGY | Meituan ADR | 28.58 | 60.64 B | -0.69 | -2.36 | 998.3 K | 28.53 M |
| AAGIY | AIA Group Limited | 32.24 | 103.86 B | -0.25 | -0.77 | 601 K | 19.38 M |
| HTHIY | Hitachi Ltd | 129.47 | 140.67 B | -1.44 | -1.1 | 99.7 K | 12.91 M |
| NTDOY | Nintendo Co. Ltd | 10.27 | 63.45 B | -0.09 | -0.87 | 1.09 M | 11.24 M |
| PWCDF | Power Corporation of Canada | 25.66 | 43.62 B | -0.65 | -2.47 | 399.5 K | 10.25 M |
| NJDCY | Nidec Corporation | 11.428 | 18.95 B | -0.188 | -1.62 | 590.17 K | 6.74 M |
| MIELY | Mitsubishi Electric Corporation | 25.00 | 63.22 B | -0.48 | -1.88 | 252.5 K | 6.31 M |
| HRNNF | Hydro One Limited | 25.752 | 24.51 B | -0.398 | -1.52 | 188.34 K | 4.85 M |
| FJTSY | Fujitsu Limited | 24.12 | 37.9 B | -0.46 | -1.87 | 146.7 K | 3.54 M |
| EDPFY | EDP - Energias de Portugal S.A | 41.21 | 23.26 B | -0.59 | -1.41 | 81.3 K | 3.35 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.33 | 121.77 B | -0.11 | -0.96 | 264.5 K | 3 M |
| TKOMY | Tokio Marine Holdings Inc | 23.79 | 106.38 B | -0.31 | -1.29 | 123.9 K | 2.95 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.64 | 69.32 B | -0.07 | -0.51 | 211.7 K | 2.89 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.46 | 67.44 B | -0.39 | -2.63 | 199.1 K | 2.88 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.16 | 84.52 B | -0.35 | -1.15 | 94.8 K | 2.86 M |
| TTNDY | Techtronic Industries Company Limited | 48.05 | 33.2 B | -0.95 | -1.94 | 58.9 K | 2.83 M |
| ADDYY | adidas AG | 82.74 | 33.54 B | -0.42 | -0.51 | 33.8 K | 2.8 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.91 | 47.64 B | -0.32 | -1.66 | 141.9 K | 2.68 M |
| OLCLY | Oriental Land Co. Ltd | 33.29 | 36.6 B | -0.19 | -0.57 | 79 K | 2.63 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.59 | 63.47 B | -0.52 | -1.4 | 70 K | 2.56 M |
| KDDIY | KDDI Corporation | 15.38 | 65.85 B | -0.29 | -1.85 | 165.6 K | 2.55 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.15 | 158.83 B | -0.11 | -1.76 | 411.5 K | 2.53 M |
| VONOY | Vonovia SE | 11.55 | 16.15 B | -0.12 | -1.03 | 195.9 K | 2.26 M |
| KRYAY | Kerry Group plc | 81.17 | 17.86 B | -2.78 | -3.31 | 27.7 K | 2.25 M |
| KBCSF | KBC Group NV | 61.10 | 50.01 B | -2.50 | -3.93 | 33.7 K | 2.06 M |
| BTLCY | British Land Company Plc | 3.70 | 6.16 B | -0.07 | -1.86 | 550.4 K | 2.04 M |
| RYLPF | Koninklijke Philips N.V | 19.752 | 30.01 B | -0.494 | -2.44 | 100.2 K | 1.98 M |
| TRUMY | Terumo Corporation | 26.33 | 22.19 B | -0.64 | -2.37 | 73.8 K | 1.94 M |
| STBFY | Suntory Beverage & Food Limited | 15.41 | 9.5 B | -0.21 | -1.34 | 125.8 K | 1.94 M |
| AHKSY | Asahi Kasei Corporation | 12.82 | 13.55 B | -0.21 | -1.61 | 149.2 K | 1.91 M |
| MTHRY | M3 Inc | 9.015 | 7.1 B | -0.065 | -0.72 | 207.23 K | 1.87 M |
| SSMXY | Sysmex Corporation | 23.89 | 7.53 B | -0.53 | -2.17 | 77.4 K | 1.85 M |
| XNGSY | ENN Energy Holdings Limited | 32.78 | 7.07 B | -0.17 | -0.52 | 53.7 K | 1.76 M |
| NVZMY | Novozymes A/S | 39.70 | 32.02 B | -0.41 | -1.02 | 44 K | 1.75 M |
| CLLNY | Cellnex Telecom S.A | 17.085 | 19.79 B | -0.503 | -2.86 | 101.7 K | 1.74 M |
| CKHUY | CK Hutchison Holdings Limited | 5.20 | 33.97 B | -0.07 | -1.33 | 334.1 K | 1.74 M |
| ALPMY | Astellas Pharma Inc | 13.96 | 28.74 B | -0.39 | -2.72 | 123.5 K | 1.72 M |
| SSDOY | Shiseido Company Limited | 35.37 | 9.77 B | -0.33 | -0.92 | 48.3 K | 1.71 M |
| ATEYY | Advantest Corporation | 109.80 | 155.97 B | -0.61 | -0.55 | 14.9 K | 1.64 M |
| GMVHY | Entain Plc | 11.285 | 4.26 B | -0.105 | -0.92 | 139.2 K | 1.57 M |
| PSMMY | Persimmon Plc | 25.834 | 5.67 B | -0.716 | -2.7 | 60.5 K | 1.56 M |
| TCTZF | Tencent Holdings Limited | 38.05 | 473.01 B | -0.21 | -0.55 | 39.93 K | 1.52 M |
| MITEY | Mitsubishi Estate Co. Ltd | 13.09 | 30.06 B | -0.18 | -1.36 | 112.5 K | 1.47 M |
| ZLNDY | Zalando SE | 10.90 | 7.51 B | -0.19 | -1.71 | 132.4 K | 1.44 M |
| DWAHY | Daiwa House Industry Co.Ltd | 27.10 | 18.23 B | -0.54 | -1.95 | 50.8 K | 1.38 M |
| MARUY | Marubeni Corporation | 162.44 | 50.42 B | -1.53 | -0.93 | 8.3 K | 1.35 M |
| SCHYY | Sands China Ltd | 29.61 | 12.13 B | -1.23 | -3.99 | 42.2 K | 1.25 M |
| VEOEY | Veolia Environnement S.A | 14.33 | 28.41 B | -0.11 | -0.76 | 87 K | 1.25 M |
| YAMCY | Yamaha Corporation | 27.09 | 3.47 B | -0.24 | -0.88 | 45.4 K | 1.23 M |
| UUGRY | United Utilities Group PLC | 22.37 | 15.62 B | -0.76 | -3.29 | 54.9 K | 1.23 M |
| SOBKY | SoftBank Corp | 11.39 | 70.6 B | -0.42 | -3.56 | 106.7 K | 1.22 M |
| SNMRY | Snam S.p.A | 9.23 | 23.75 B | -0.05 | -0.54 | 128.3 K | 1.18 M |
| NPIFF | Northland Power Inc | 16.275 | 4.23 B | -0.3408 | -2.05 | 68.77 K | 1.12 M |
| OTSKY | Otsuka Holdings Co. Ltd | 17.88 | 39.71 B | -0.16 | -0.89 | 61.3 K | 1.1 M |
| WRDLY | Worldline SA | 13.86 | 630.62 M | -0.22 | -1.56 | 78.6 K | 1.09 M |
| IGIFF | IGM Financial Inc | 25.94 | 14.09 B | -0.92 | -3.43 | 41.6 K | 1.08 M |
| ONEXF | Onex Corporation | 58.49 | 6.1 B | -0.52 | -0.88 | 18.4 K | 1.08 M |
| WDOFF | Wesdome Gold Mines Ltd | 5.07 | 2.85 B | -0.21 | -3.98 | 201.1 K | 1.02 M |
| DLICY | Dai-ichi Life Holdings Inc | 20.565 | 42.27 B | -0.18 | -0.87 | 48.12 K | 989.61 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 66.91 | 28.5 B | -0.85 | -1.25 | 14.7 K | 983.58 K |
| CLPHY | CLP Holdings Limited | 7.42 | 25.82 B | -0.07 | -0.93 | 132.2 K | 980.92 K |
| SGPYY | The Sage Group plc | 48.13 | 14.33 B | -0.63 | -1.29 | 20.3 K | 977.04 K |
| KNBWY | Kirin Holdings Company Limited | 14.14 | 15.02 B | -0.11 | -0.77 | 67 K | 947.38 K |
| BYDDF | BYD Company Limited | 30.10 | 85.15 B | -0.35 | -1.15 | 31.4 K | 945.14 K |
| UNICY | Unicharm Corporation | 7.08 | 11.25 B | -0.07 | -0.98 | 133.1 K | 942.35 K |
| EONGY | E.ON SE | 11.75 | 55.61 B | -0.11 | -0.93 | 79.8 K | 937.65 K |
| CIADY | China Mengniu Dairy Company Limited | 31.93 | 10.6 B | -0.80 | -2.44 | 29.2 K | 932.36 K |
| JSGRY | LIXIL Corporation | 23.67 | 3.06 B | -0.71 | -2.91 | 38.7 K | 916.03 K |
| JMPLY | Johnson Matthey Plc | 39.80 | 4.16 B | -0.23 | -0.57 | 22.7 K | 903.46 K |
| REMYY | Rémy Cointreau SA | 11.91 | 3.05 B | -0.283 | -2.32 | 75 K | 893.25 K |
| TOTDY | Toto Ltd | 25.33 | 5.85 B | -0.67 | -2.58 | 35.2 K | 891.62 K |
| ESAIY | Eisai Co. Ltd. | 13.86 | 8.87 B | -0.10 | -0.72 | 61.9 K | 857.93 K |
| ITOCY | ITOCHU Corporation | 74.65 | 102 B | -0.52 | -0.69 | 11.2 K | 836.08 K |
| KMTUY | Komatsu Ltd | 28.15 | 35.46 B | -0.20 | -0.71 | 29.7 K | 836.05 K |
| PARXF | Parex Resources Inc | 18.87 | 1.65 B | -0.35 | -1.82 | 44.3 K | 835.94 K |
| ATHOF | Athabasca Oil Corporation | 3.05 | 3.95 B | -0.02 | -0.65 | 270.4 K | 824.72 K |
| MITSY | Mitsui & Co. Ltd | 748.00 | 91.24 B | -6.73 | -0.89 | 1.1 K | 822.8 K |
| GXYYY | Galaxy Entertainment Group Limited | 29.12 | 19.65 B | -1.59 | -5.18 | 26.97 K | 785.37 K |
| HCMLF | Holcim Ltd | 63.13 | 48.09 B | -0.37 | -0.58 | 12.3 K | 776.5 K |
| BABAF | Alibaba Group Holding Ltd | 10.51 | 263.5 B | -0.188 | -1.76 | 67.8 K | 712.58 K |
| SMPNY | Sompo Holdings Inc | 22.40 | 40.76 B | -0.62 | -2.69 | 31.19 K | 698.61 K |
| FUJIY | FUJIFILM Holdings Corporation | 58.21 | 26.02 B | -0.54 | -0.92 | 11.3 K | 657.77 K |
| ERFSF | Eurofins Scientific SE | 55.71 | 16.93 B | -1.44 | -2.52 | 11.7 K | 651.81 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.033 | 24.87 B | -0.067 | -0.55 | 51.7 K | 622.11 K |
| NESRF | Northern Star Resources Limited | 6.55 | 25.09 B | -0.11 | -1.65 | 93.2 K | 610.46 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 10.29 | 25.69 B | -0.105 | -1.01 | 57 K | 586.53 K |
| LGFRY | Longfor Group Holdings Limited | 16.96 | 4.08 B | -0.28 | -1.62 | 33.4 K | 566.46 K |
| BACHY | Bank of China Limited | 8.57 | 245.98 B | -0.06 | -0.7 | 65.5 K | 561.33 K |
| YARIY | Yara International ASA | 18.76 | 10.74 B | -0.13 | -0.69 | 29.8 K | 559.05 K |
| OTGLY | CD Projekt S.A | 7.106 | 6.83 B | -0.519 | -6.81 | 75.1 K | 533.66 K |
| TOELF | Tokyo Electron Limited | 134.02 | 140.4 B | -1.07 | -0.79 | 3.9 K | 522.68 K |
| YLLXF | Yellow Cake plc | 7.02 | 1.76 B | -0.175 | -2.43 | 74.07 K | 519.96 K |
| OCDDY | Ocado Group plc | 14.22 | 3.76 B | -0.69 | -4.63 | 36.3 K | 516.19 K |
| NDEKY | Nitto Denko Corporation | 33.21 | 14.07 B | -0.51 | -1.51 | 15.3 K | 508.11 K |
| BTAFF | British American Tobacco p.l.c | 31.26 | 131.44 B | -0.50 | -1.57 | 16 K | 500.16 K |
| VDMCY | Vodacom Group Limited | 5.53 | 19.38 B | -0.08 | -1.43 | 90.4 K | 499.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 19.25 | -0.25 | -1.28 | 115.97 K | 2.23 M | |
| EU | enCore Energy Corp | 4.55 | -0.03 | -0.66 | 304.4 K | 1.39 M | |
| SGML | Sigma Lithium Corporation | 43.08 | -1.32 | -2.97 | 27.3 K | 1.18 M | |
| DE | Decisive Dividend Corporation | 5.7617 | -0.1575 | -2.66 | 96.5 K | 556.03 K | |
| NEXM | NexMetals Mining Corp. | 27.60 | -0.60 | -2.13 | 16.07 K | 443.53 K | |
| LCX | Lycos Energy Inc. | 3.75 | -0.02 | -0.53 | 28.6 K | 107.25 K | |
| GIP | Green Impact Partners Inc | 5.86 | -0.06 | -1.01 | 9.5 K | 55.67 K | |
| PTF | Pender Growth Fund Inc | 7.05 | -0.20 | -2.76 | 6.7 K | 47.24 K | |
| CNRI | Canadian North Resources Inc. | 3.45 | -0.10 | -2.82 | 8.8 K | 30.36 K | |
| HAM | Highwood Asset Management Ltd | 5.73 | -0.12 | -2.05 | 3.54 K | 20.28 K | |
| REKO | Reko International Group Inc | 4.5377 | -0.2931 | -6.07 | 1.1 K | 4.99 K | |
| DFSC | DEFSEC Technologies Inc. | 20.80 | -1.20 | -5.45 | 210 | 4.37 K | |
| VCI | Vitreous Glass Inc | 4.4972 | -0.1261 | -2.73 | 500 | 2.25 K | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 120 | 420 | |
| TNX | TenX Protocols Inc. | 344.7759 | -2.175 | -0.63 | 0 | 0 |