Losers for 4 October 2023 from 00:00:00 until 23:59:59
Losers for 4 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 155.0606 | 59.63 B | -3.5704 | -2.25 | 1.73 M | 268.63 M |
| NXE | Nexgen Energy Ltd | 5.57 | 5.3 B | -0.03 | -0.54 | 8.23 M | 45.86 M |
| NOG | Northern Oil and Gas | 32.8065 | 2.37 B | -1.3949 | -4.08 | 1.23 M | 40.42 M |
| IMO | Imperial Oil Ltd | 53.69 | 60.06 B | -2.431 | -4.33 | 633 K | 33.99 M |
| UUUU | Energy Fuels Inc | 7.37 | 1.9 B | -0.23 | -3.03 | 3.61 M | 26.59 M |
| CQP | Cheniere Energy Partners LP | 43.7386 | 27.44 B | -1.4906 | -3.3 | 159.37 K | 6.97 M |
| EQX | Equinox Gold Corp | 4.0962 | 13.17 B | -0.1298 | -3.07 | 1.49 M | 6.1 M |
| NG | Novagold Resources Inc | 3.44 | 2.68 B | -0.08 | -2.27 | 1.38 M | 4.73 M |
| OBE | Obsidian Energy Ltd | 7.45 | 614.54 M | -0.52 | -6.52 | 586.5 K | 4.37 M |
| IE | Ivanhoe Electric Inc | 10.70 | 1.24 B | -0.09 | -0.83 | 387.58 K | 4.15 M |
| GTE | Gran Tierra Energy Inc | 6.04 | 355.57 M | -0.51 | -7.79 | 599.3 K | 3.62 M |
| EPM | Evolution Petroleum Corp | 4.8329 | 141.41 M | -0.3175 | -6.16 | 692.2 K | 3.35 M |
| NINE | Nine Energy Service, Inc. | 3.37 | 101.28 M | -0.14 | -3.99 | 688.02 K | 2.32 M |
| EONR | Eon Resources Inc | 10.77 | 15.35 M | -0.13 | -1.19 | 210.4 K | 2.27 M |
| REPX | Riley Exploration Permian Inc | 23.9808 | 930.32 M | -2.0093 | -7.73 | 46.6 K | 1.12 M |
| NFGC | New Found Gold Corp | 3.80 | 630.35 M | -0.08 | -2.06 | 248.5 K | 944.3 K |
| SENS | Senseonics Holdings | 11.10 | 476.92 M | -0.18 | -1.6 | 80.38 K | 892.16 K |
| XXII | 22nd Century Group Inc | 541015.1875 | 801.88 K | -27572.4375 | -4.85 | 1 | 541.02 K |
| VTAK | Catheter Precision Inc | 68.40 | 286.48 K | -9.50 | -12.2 | 6.57 K | 449.11 K |
| CMCL | Caledonia Mining Cp | 8.8219 | 398.5 M | -0.1448 | -1.61 | 45.9 K | 404.89 K |
| GPUS | Hyperscale Data, Inc. | 239.2578 | 27.46 M | -17.0899 | -6.67 | 1.51 K | 361.76 K |
| EP | Empire Petroleum Corp | 8.62 | 85.7 M | -0.44 | -4.86 | 31.1 K | 268.08 K |
| TOPS | Top Ships Inc | 6.57 | 2.25 M | -0.27 | -3.95 | 37.9 K | 249 K |
| AGIG | AGIG | 17.20 | 39.25 M | -0.90 | -4.97 | 14.4 K | 247.68 K |
| CLDI | Calidi Biotherapeutics Inc | 321.60 | 2.68 M | -66.24 | -17.08 | 667 | 214.51 K |
| CCEL | Cryo-Cell Intl Inc | 4.4312 | 40.88 M | -0.0549 | -1.22 | 43.7 K | 193.64 K |
| AMZE | Amaze Holdings Inc | 9.545 | 383.06 K | -0.138 | -1.43 | 20.16 K | 192.47 K |
| ANVS | Annovis Bio Inc | 8.75 | 51.64 M | -0.145 | -1.63 | 20.61 K | 180.3 K |
| ELMD | Electromed Inc | 10.23 | 232.12 M | -0.08 | -0.78 | 17.6 K | 180.05 K |
| BATL | Battalion Oil Corp | 5.45 | 45.12 M | -0.46 | -7.78 | 30.8 K | 167.86 K |
| BDL | Flanigan's Enterprises | 31.3077 | 101.88 M | -0.4535 | -1.43 | 5.33 K | 166.9 K |
| IBIO | Ibio Inc | 5.60 | 51.36 M | -0.40 | -6.67 | 24.95 K | 139.69 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.2108 | -0.1147 | -0.66 | 8.1 K | 139.41 K | |
| PLAG | Planet Green Holdings Corp | 6.60 | 5.25 M | -1.10 | -14.29 | 17.82 K | 117.61 K |
| SLSR | Solaris Res Inc | 4.1505 | 1.16 B | -0.2495 | -5.67 | 22.9 K | 95.04 K |
| PED | Pedevco Corp | 19.02 | 201.24 M | -0.98 | -4.9 | 4.79 K | 91.01 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.835 | -0.175 | -0.87 | 3.95 K | 78.33 K | |
| INDO | Indonesia Energy Corp Ltd | 3.40 | 38.93 M | -0.02 | -0.58 | 22.9 K | 77.86 K |
| ELA | Envela Corp | 4.60 | 303.77 M | -0.03 | -0.65 | 16.8 K | 77.28 K |
| OZ | Belpointe Prep Llc Class A Units | 81.76 | 139.61 M | -0.615 | -0.75 | 900 | 73.58 K |
| SLND | Southland Holdings Inc | 6.21 | 40.83 M | -0.12 | -1.9 | 7.3 K | 45.33 K |
| YCBD | Cbdmd Inc | 7.52 | 4.55 M | -0.72 | -8.74 | 4.25 K | 31.98 K |
| MWG | Multi Ways Holdings Limited | 3.93 | 7.48 M | -0.07 | -1.75 | 8.02 K | 31.52 K |
| SCPX | Scorpius Holdings Inc | 94.20 | 36.69 K | -3.80 | -3.88 | 319 | 30.05 K |
| ESP | Espey Mfg. & Electronics | 13.9699 | 152.8 M | -0.1918 | -1.35 | 2.1 K | 29.34 K |
| COHN | Cohen & CO Inc | 4.586 | 32.26 M | -0.0845 | -1.81 | 4.68 K | 21.47 K |
| IDR | Idaho Strategic Resources | 4.70 | 317.47 M | -0.12 | -2.49 | 4.24 K | 19.92 K |
| CKX | Ckx Lands | 12.68 | 21.46 M | -0.22 | -1.71 | 1.43 K | 18.08 K |
| DSS | Document Security Systems | 3.62 | 5.33 M | -0.05 | -1.36 | 4.45 K | 16.09 K |
| ELLO | Ellomay Capital Ltd | 15.45 | 272.9 M | -0.269 | -1.71 | 903 | 13.95 K |
| SER | Serina Therapeutics Inc | 25.00 | 42.93 M | -1.4286 | -5.41 | 487 | 12.18 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.97 | -0.1216 | -0.55 | 368 | 8.08 K | |
| GRF | Eagle Capital Growth Fund | 7.0305 | 40.87 M | -0.0657 | -0.93 | 1.1 K | 7.73 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.15 | -0.10 | -0.58 | 421 | 7.22 K | |
| REED | Reed's, Inc. | 19.50 | 11.98 M | -1.38 | -6.61 | 269 | 5.25 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 14.09 | -0.91 | -6.07 | 355 | 5 K | |
| CVR | Chicago Rivet & Machine Company | 16.0159 | 10.63 M | -0.3847 | -2.35 | 300 | 4.8 K |
| BQ | Boqii Holding Ltd ADR | 32.75 | 3.49 M | -1.25 | -3.68 | 120 | 3.93 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 23.00 | -1.00 | -4.17 | 115 | 2.65 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 85.81 | -5.11 | -5.62 | 525.56 K | 45.1 M | |
| T | Crude Oil WTI | 84.22 | 619.76 B | -5.01 | -5.61 | 460 K | 38.74 M |
| CL | Crude Oil | 84.22 | -5.01 | -5.61 | 460 K | 38.74 M | |
| ZL | Soybean Oil | 55.99 | -1.14 | -2 | 72.81 K | 4.08 M | |
| KC | Coffee | 146.35 | -2.40 | -1.61 | 15.83 K | 2.32 M | |
| SI | Silver | 21.146 | 1.08 B | -0.231 | -1.08 | 68.61 K | 1.45 M |
| HG | Copper | 3.589 | -0.032 | -0.88 | 76.86 K | 275.84 K | |
| HO | Heating Oil | 3.0178 | -0.1776 | -5.56 | 66.25 K | 199.93 K | |
| DC | Class III Milk | 16.76 | -1.63 | -8.86 | 418 | 7.01 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.0294 | -0.0608 | -1 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 128.23 | 2.96 B | -13.44 | -9.49 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 26.2164 | 191.36 B | -0.3657 | -1.38 | 23.69 M | 621.17 M |
| DXCM | Dexcom | 87.70 | 33.39 B | -3.24 | -3.56 | 5.79 M | 508.08 M |
| FBYD | Falcon's Beyond Global Cl A | 3198.8833 | 374.15 M | -467.1797 | -12.74 | 125.53 K | 401.57 M |
| FANG | Diamondback Energy | 131.8046 | 51.21 B | -4.8733 | -3.57 | 2.54 M | 334.28 M |
| LSCC | Lattice Semicond | 79.00 | 15.23 B | -4.84 | -5.77 | 3.98 M | 314.51 M |
| ZM | Zoom Video Communications Cl A | 66.06 | 26.8 B | -1.98 | -2.91 | 4.64 M | 306.52 M |
| CELH | Celsius Holdings Inc | 52.2033 | 7.78 B | -1.5034 | -2.8 | 5.55 M | 289.92 M |
| NXTT | Next Technology Holding Inc | 2240.00 | 7.36 M | -160.00 | -6.67 | 110.71 K | 248 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.3325 | 49.52 B | -1.3142 | -4.03 | 7.84 M | 245.68 M |
| AFRM | Affirm Holdings Inc Cl A | 17.90 | 25.51 B | -0.38 | -2.08 | 13.25 M | 237.13 M |
| PODD | Insulet Corp | 152.07 | 11.44 B | -4.73 | -3.02 | 1.38 M | 209.42 M |
| WYNN | Wynn Resorts Ltd | 85.9736 | 8.48 B | -1.9688 | -2.24 | 2.29 M | 196.82 M |
| RUN | Sunrun Inc | 10.54 | 2.1 B | -0.12 | -1.13 | 18.5 M | 194.96 M |
| WBD | Discovery Inc Series A | 10.29 | 77.6 B | -0.06 | -0.58 | 17.8 M | 183.16 M |
| CALM | Cal-Maine Foods IN | 38.3564 | 3.18 B | -3.0135 | -7.28 | 4.62 M | 177.07 M |
| HELE | Helen of Troy Ltd | 105.28 | 866.39 M | -8.36 | -7.36 | 1.65 M | 174.21 M |
| BIDU | Baidu Inc ADR | 127.81 | 27.39 B | -1.36 | -1.05 | 1.31 M | 168.01 M |
| SRPT | Sarepta Therapeutics | 117.81 | 2.01 B | -2.64 | -2.19 | 1.41 M | 166.04 M |
| CZR | Caesars Entertainment Inc | 44.34 | 5.98 B | -0.75 | -1.66 | 3.59 M | 159.23 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.3462 | 10.67 B | -0.1534 | -1.33 | 12.78 M | 144.99 M |
| OKTA | Okta Inc. | 78.01 | 33.4 B | -0.83 | -1.05 | 1.82 M | 141.95 M |
| PR | Permian Resources Corp | 11.3226 | 18.79 B | -0.7548 | -6.25 | 12.37 M | 140.11 M |
| PENN | Penn Natl Gaming Inc | 20.58 | 2.34 B | -1.05 | -4.85 | 6.51 M | 133.9 M |
| APA | Apa Corp | 34.3739 | 15.59 B | -1.4921 | -4.16 | 3.88 M | 133.54 M |
| EVRG | Evergy Inc | 43.8059 | 19.88 B | -0.2789 | -0.63 | 2.85 M | 124.99 M |
| EXE | Expand Energy Corporation | 76.4482 | 20.16 B | -0.7255 | -0.94 | 1.63 M | 124.32 M |
| CROX | Crocs Inc | 85.49 | 7.31 B | -0.45 | -0.52 | 1.44 M | 122.87 M |
| WFRD | Weatherford International Plc | 83.0809 | 6.24 B | -4.5714 | -5.22 | 1.4 M | 116.59 M |
| AGNC | Agnc Investment Corp | 6.0602 | 10.52 B | -0.0897 | -1.46 | 19.19 M | 116.27 M |
| CHRD | Chord Energy Corp | 133.1097 | 7.24 B | -3.9394 | -2.87 | 843.6 K | 112.29 M |
| ALNY | Alnylam Pharmaceuticals | 169.17 | 21.57 B | -3.74 | -2.16 | 658.1 K | 111.33 M |
| ROIV | Roivant Sciences Ltd | 9.93 | 27.61 B | -0.49 | -4.7 | 11.21 M | 111.28 M |
| NFE | New Fortress Energy Llc | 27.5845 | 66.59 M | -2.3044 | -7.71 | 3.88 M | 106.98 M |
| RVMD | Revolution Medicines Inc | 24.34 | 42.8 B | -0.19 | -0.77 | 4.29 M | 104.51 M |
| NVAX | Novavax Inc | 7.33 | 1.76 B | -0.34 | -4.43 | 13.97 M | 102.39 M |
| LNTH | Lantheus Holdings | 72.46 | 6.6 B | -2.19 | -2.93 | 1.31 M | 94.62 M |
| NXT | Nextracker Inc | 35.67 | 16.39 B | -0.50 | -1.38 | 2.59 M | 92.36 M |
| INCY | Incyte Corp | 58.16 | 24.9 B | -0.40 | -0.68 | 1.55 M | 90.11 M |
| PTEN | Patterson-Uti Energy | 11.0967 | 4.06 B | -0.6311 | -5.38 | 8.04 M | 89.22 M |
| IMVT | Immunovant Inc | 34.01 | 6.18 B | -0.27 | -0.79 | 2.59 M | 88.17 M |
| PAGP | Plains Gp Holdings LP | 12.3516 | 6.27 B | -0.3401 | -2.68 | 7.02 M | 86.74 M |
| FFIV | F5 Networks Inc | 155.82 | 18.73 B | -3.69 | -2.31 | 555.58 K | 86.57 M |
| HAS | Hasbro Inc | 55.8793 | 17.15 B | -0.6279 | -1.11 | 1.5 M | 83.85 M |
| NTNX | Nutanix Inc | 34.03 | 17.24 B | -0.28 | -0.82 | 2.44 M | 82.98 M |
| TLRY | Tilray Inc | 22.20 | 437.45 M | -0.20 | -0.89 | 3.67 M | 81.42 M |
| MDGL | Madrigal Pharmaceuticals Inc | 135.76 | 9.25 B | -5.03 | -3.57 | 588.06 K | 79.84 M |
| NTRA | Natera Inc | 43.16 | 56.36 B | -0.79 | -1.8 | 1.83 M | 79.15 M |
| ERIC | Ericsson ADR | 4.3194 | 35.84 B | -0.1004 | -2.27 | 16.74 M | 72.31 M |
| LITE | Lumentum Hld | 43.07 | 56.77 B | -1.68 | -3.75 | 1.64 M | 70.58 M |
| FUTU | Futu Holdings Ltd ADR | 53.2152 | 13.73 B | -0.7718 | -1.43 | 1.24 M | 66.23 M |
| CRSP | Crispr Therapeutics Ag | 41.62 | 5.01 B | -1.32 | -3.07 | 1.53 M | 63.85 M |
| URBN | Urban Outfitters Inc | 31.39 | 7.86 B | -0.76 | -2.36 | 2.03 M | 63.61 M |
| HTZ | Hertz Global Holdings Inc | 10.76 | 805.58 M | -0.06 | -0.55 | 5.88 M | 63.22 M |
| BBIO | Bridgebio Pharma Inc | 24.02 | 15.23 B | -1.41 | -5.54 | 2.62 M | 62.9 M |
| EXEL | Exelixis Inc | 21.76 | 18.03 B | -0.12 | -0.55 | 2.83 M | 61.51 M |
| OPCH | Option Care Health Inc | 32.29 | 4.74 B | -0.19 | -0.58 | 1.89 M | 61.1 M |
| RPRX | Royalty Pharma Plc Cl A | 24.8946 | 39.04 B | -0.327 | -1.3 | 2.34 M | 58.26 M |
| PAA | Plains All American Pipeline LP | 11.8385 | 17.79 B | -0.2054 | -1.71 | 4.88 M | 57.74 M |
| GEN | Gen Digital Inc | 16.3209 | 18.49 B | -0.2095 | -1.27 | 3.41 M | 55.65 M |
| HQY | Healthequity | 72.10 | 9 B | -1.40 | -1.9 | 767.54 K | 55.34 M |
| PPLI | People Incorporated | 39.8769 | 3.13 B | -0.3036 | -0.76 | 1.23 M | 48.89 M |
| CRUS | Cirrus Logic Inc | 71.31 | 5.81 B | -0.44 | -0.61 | 670.6 K | 47.82 M |
| ODD | Oddity Tech Ltd Cl A | 27.10 | 994.91 M | -2.47 | -8.35 | 1.72 M | 46.56 M |
| VLY | Valley National Bancorp | 6.9632 | 8.01 B | -0.0444 | -0.63 | 6.63 M | 46.15 M |
| VFS | Black Spade Acquisition Cl A | 8.05 | 7.77 B | -1.28 | -13.72 | 5.69 M | 45.79 M |
| COHR | Coherent Inc | 30.89 | 38.42 B | -0.40 | -1.28 | 1.43 M | 44.03 M |
| GT | Goodyear Tire Rubber | 12.14 | 1.31 B | -0.15 | -1.22 | 3.61 M | 43.77 M |
| BILI | Bilibili Inc ADR | 13.31 | 5.74 B | -0.19 | -1.41 | 3.28 M | 43.6 M |
| INMD | Inmode Ltd | 28.21 | 817.13 M | -0.22 | -0.77 | 1.49 M | 42.13 M |
| GPCR | Structure Therapeutics Inc | 54.57 | 1.45 B | -4.37 | -7.41 | 763.8 K | 41.68 M |
| NWL | Newell Rubbermaid Inc | 7.0597 | 2.5 B | -0.0891 | -1.25 | 5.74 M | 40.49 M |
| HRMY | Harmony Biosciences Holdings Inc | 31.78 | 2 B | -0.60 | -1.85 | 1.23 M | 39.02 M |
| DIOD | Diodes Inc | 79.00 | 3.66 B | -0.41 | -0.52 | 456.4 K | 36.06 M |
| GH | Guardant Health Inc | 28.20 | 22.62 B | -0.59 | -2.05 | 1.22 M | 34.52 M |
| LEGN | Legend Biotech Corp ADR | 63.87 | 4.43 B | -0.89 | -1.37 | 532.4 K | 34 M |
| ONC | BeiGene, Ltd. | 169.15 | 42.98 B | -5.09 | -2.92 | 198.8 K | 33.63 M |
| SNDX | Syndax Pharma | 12.16 | 933.15 M | -0.48 | -3.8 | 2.71 M | 32.94 M |
| SMTC | Semtech Corp | 24.74 | 10.36 B | -0.40 | -1.59 | 1.26 M | 31.29 M |
| IRTC | Irhythm Technologies Inc | 86.13 | 4.42 B | -2.15 | -2.44 | 358.51 K | 30.88 M |
| ARWR | Arrowhead Pharma | 23.77 | 8.71 B | -1.39 | -5.52 | 1.28 M | 30.46 M |
| GPRE | Green Plains Inc | 28.64 | 957.5 M | -0.18 | -0.62 | 1.04 M | 29.88 M |
| NTLA | Intellia Thera CS | 28.94 | 1.72 B | -0.74 | -2.49 | 1.02 M | 29.62 M |
| CSIQ | Canadian Solar Inc | 21.88 | 731.93 M | -0.57 | -2.54 | 1.35 M | 29.44 M |
| OMCL | Omnicell Inc | 43.94 | 1.79 B | -0.47 | -1.06 | 636.88 K | 27.98 M |
| ATEC | Alphatec Holdings | 11.25 | 1.28 B | -0.58 | -4.9 | 2.42 M | 27.22 M |
| VIAV | Viavi Solutions | 8.60 | 7.23 B | -0.41 | -4.55 | 3.13 M | 26.89 M |
| AAOI | Applied Optoelect | 8.91 | 5.03 B | -1.41 | -13.66 | 3.01 M | 26.84 M |
| NTCT | Netscout Systems | 26.10 | 2.77 B | -1.97 | -7.02 | 1.02 M | 26.73 M |
| DRVN | Driven Brands Holdings Inc | 11.90 | 1.96 B | -0.09 | -0.75 | 2.24 M | 26.71 M |
| RARE | Ultragenyx Pharmaceu | 34.24 | 1.69 B | -1.22 | -3.44 | 776.83 K | 26.6 M |
| ALXO | Alx Oncology Holdings Inc | 6.38 | 188.06 M | -1.13 | -15.05 | 4.06 M | 25.9 M |
| STAA | Staar Surgical Company | 38.77 | 1.36 B | -0.58 | -1.47 | 662.62 K | 25.69 M |
| SGRY | Surgery Partners CS | 27.30 | 2.98 B | -0.68 | -2.43 | 940.05 K | 25.66 M |
| AMLX | Amylyx Pharmaceuticals Inc | 17.48 | 3.69 B | -0.43 | -2.4 | 1.38 M | 24.06 M |
| ASND | Ascendis Pharma ADR | 86.10 | 16.97 B | -1.81 | -2.06 | 274.06 K | 23.6 M |
| VSAT | Viasat Inc | 16.87 | 9.2 B | -0.20 | -1.17 | 1.35 M | 22.83 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 14.93 | 188.02 M | -0.10 | -0.67 | 1.52 M | 22.73 M |
| BZ | Kanzhun Ltd ADR | 14.8176 | 7.64 B | -0.2749 | -1.82 | 1.52 M | 22.56 M |
| PRTA | Prothena Corp | 45.28 | 430.72 M | -2.21 | -4.65 | 497.32 K | 22.52 M |
| HALO | Halozyme Therapeutic | 37.24 | 14.79 B | -0.41 | -1.09 | 602.14 K | 22.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 111.50 | 696.02 B | -4.33 | -3.74 | 19.62 M | 2.19 B |
| NEE | Nextera Energy | 50.62 | 185.51 B | -2.16 | -4.09 | 28.47 M | 1.44 B |
| CVX | Chevron Corp | 146.3995 | 425.59 B | -3.493 | -2.33 | 9.66 M | 1.41 B |
| BA | Boeing Company | 186.73 | 140.26 B | -2.19 | -1.16 | 7.42 M | 1.39 B |
| OXY | Occidental Petroleum Corp | 57.3536 | 57.31 B | -2.3117 | -3.87 | 15.88 M | 910.71 M |
| MPC | Marathon Petroleum Corp | 134.6167 | 114.64 B | -5.1042 | -3.65 | 5.78 M | 777.77 M |
| COP | ConocoPhillips | 105.7565 | 164.51 B | -3.9846 | -3.63 | 7.29 M | 770.71 M |
| CAT | Caterpillar Inc | 254.5226 | 271.81 B | -3.7838 | -1.46 | 2.97 M | 755.99 M |
| BABA | Alibaba Group Holding ADR | 81.6136 | 261.93 B | -0.4465 | -0.54 | 8.9 M | 726.74 M |
| RTX | Raytheon Technologies | 67.0292 | 267.77 B | -0.4397 | -0.65 | 10.26 M | 687.99 M |
| PFE | Pfizer Inc | 27.9465 | 175.49 B | -0.495 | -1.74 | 23.72 M | 662.96 M |
| VZ | Verizon Communications Inc | 26.2164 | -0.3657 | -1.38 | 23.69 M | 621.17 M | |
| DVN | Devon Energy Corp | 39.8259 | 48.53 B | -2.2049 | -5.25 | 14.9 M | 593.46 M |
| BMY | Bristol-Myers Squibb Company | 49.8172 | 131.21 B | -0.4303 | -0.86 | 11.68 M | 582.08 M |
| SLB | Schlumberger N.V. | 52.2253 | 76.1 B | -2.6005 | -4.74 | 10.92 M | 570.47 M |
| T | American Telephone and Telegraph Inc. | 14.65 | 147.06 B | -0.13 | -0.88 | 37.09 M | 543.35 M |
| TGT | Target Corporation | 97.1564 | 74.09 B | -0.4921 | -0.5 | 5.52 M | 536.6 M |
| HUM | Humana Inc | 470.4099 | 50.12 B | -2.5759 | -0.54 | 1.14 M | 536.37 M |
| MMM | 3M Company | 68.4231 | 100.02 B | -0.5986 | -0.87 | 7.8 M | 533.66 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.04 | 287.97 B | -1.33 | -2.1 | 8.04 M | 498.62 M |
| VLO | Valero Energy Corp | 119.5093 | 101.89 B | -4.5604 | -3.68 | 4.1 M | 489.63 M |
| FCX | Freeport-Mcmoran Inc | 34.6544 | 89.89 B | -0.4639 | -1.32 | 13.6 M | 471.21 M |
| LMT | Lockheed Martin Corp | 375.2041 | 137.46 B | -2.3373 | -0.62 | 1.24 M | 466.53 M |
| F | Ford Motor Company | 10.1624 | 50.59 B | -0.0678 | -0.66 | 45.22 M | 459.52 M |
| PSX | Phillips 66 | 101.3453 | 101.27 B | -4.7146 | -4.45 | 4.46 M | 452.42 M |
| GM | General Motors Company | 30.2477 | 78.47 B | -0.3313 | -1.08 | 13.41 M | 405.69 M |
| ONON | On Holding AG Class A | 25.05 | 12.91 B | -0.94 | -3.62 | 15.63 M | 391.44 M |
| UNP | Union Pacific Corp | 191.2002 | 183.29 B | -1.4274 | -0.74 | 1.91 M | 365.56 M |
| NOC | Northrop Grumman Corp | 405.2955 | 74.63 B | -11.5362 | -2.77 | 900.2 K | 364.85 M |
| BP | BP Plc ADR | 31.6364 | 117.47 B | -1.124 | -3.43 | 11.06 M | 349.99 M |
| KVUE | Kenvue Inc. | 17.8249 | 37.09 B | -0.2349 | -1.3 | 19.61 M | 349.55 M |
| LHX | L3Harris Technologies Inc | 155.9814 | 48.36 B | -5.2381 | -3.25 | 2.11 M | 329.06 M |
| SE | Sea Ltd ADR | 41.76 | 49.12 B | -0.84 | -1.97 | 7.78 M | 324.89 M |
| CCJ | Cameco Corp | 35.9495 | 31.22 B | -0.9146 | -2.48 | 8.96 M | 322 M |
| HAL | Halliburton Company | 36.0599 | 27.3 B | -1.6866 | -4.47 | 8.68 M | 313.17 M |
| EOG | Eog Resources | 108.962 | 77.14 B | -4.4549 | -3.93 | 2.81 M | 306.65 M |
| PCG | Pacific Gas & Electric Company | 14.9631 | 40.23 B | -0.1478 | -0.98 | 19.88 M | 297.42 M |
| OKE | Oneok Inc | 53.3307 | 55.86 B | -0.5477 | -1.02 | 5.43 M | 289.52 M |
| LNG | Cheniere Energy Inc | 154.7022 | -3.5622 | -2.25 | 1.73 M | 268.01 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 31.2281 | -1.3098 | -4.03 | 7.84 M | 244.86 M | |
| D | Dominion Resources | 37.1798 | 61.35 B | -0.443 | -1.18 | 6.01 M | 223.39 M |
| TRGP | Targa Resources | 74.602 | 61.11 B | -2.6741 | -3.46 | 2.9 M | 216.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.9012 | 126.37 B | -0.3143 | -3.08 | 21.14 M | 209.32 M |
| MGM | MGM Resorts International | 35.16 | 8.3 B | -0.56 | -1.57 | 5.94 M | 208.93 M |
| CVNA | Carvana Co. Class A | 7.526 | 85.97 B | -0.116 | -1.52 | 27.4 M | 206.2 M |
| KMX | Carmax Inc | 68.19 | 7.83 B | -0.80 | -1.16 | 3.02 M | 206.18 M |
| THC | Tenet Healthcare Corp | 61.24 | 23.53 B | -1.97 | -3.12 | 3.29 M | 201.44 M |
| VST | Vistra Energy Corp | 30.691 | 40.37 B | -0.5964 | -1.91 | 6.52 M | 200.14 M |
| CVE | Cenovus Energy Inc | 17.6205 | 52.36 B | -0.8005 | -4.35 | 11.29 M | 198.85 M |
| SU | Suncor Energy Inc | 28.6898 | 84.26 B | -1.5308 | -5.07 | 6.92 M | 198.4 M |
| PBF | PBF Energy Inc | 41.969 | 8.61 B | -3.4109 | -7.52 | 4.65 M | 195.28 M |
| ET | Energy Transfer LP | 10.9593 | 67.01 B | -0.1725 | -1.55 | 17.63 M | 193.18 M |
| GD | General Dynamics Corp | 208.5387 | 98.72 B | -1.3406 | -0.64 | 887.1 K | 184.99 M |
| CNQ | Canadian Natural Resources | 26.7057 | 102.33 B | -1.3621 | -4.85 | 6.89 M | 183.89 M |
| NVS | Novartis Ag ADR | 86.694 | 311.59 B | -2.9751 | -3.32 | 2.09 M | 181.1 M |
| KEYS | Keysight Technologies Inc Comm | 130.37 | 48.67 B | -0.93 | -0.71 | 1.38 M | 180.44 M |
| RIO | Rio Tinto Plc ADR | 51.7147 | 137.53 B | -0.7781 | -1.48 | 3.4 M | 176 M |
| ESTC | Elastic N.V. | 75.95 | 9.42 B | -3.56 | -4.48 | 2.29 M | 173.73 M |
| LVS | Las Vegas Sands | 42.1488 | 26.39 B | -0.4861 | -1.14 | 4.09 M | 172.28 M |
| ZBH | Zimmer Biomet Holdings | 107.1851 | 21.01 B | -0.6156 | -0.57 | 1.6 M | 171.24 M |
| ROL | Rollins Inc | 34.6973 | 18.47 B | -0.2991 | -0.85 | 4.89 M | 169.78 M |
| RH | Restoration Hardware Holdings | 248.45 | 2.74 B | -5.11 | -2.02 | 666.67 K | 165.63 M |
| OVV | Ovintiv Inc | 40.8923 | 17.34 B | -1.8278 | -4.28 | 3.85 M | 157.55 M |
| PR | Permian Resources Corp | 12.60 | -0.84 | -6.25 | 12.37 M | 155.92 M | |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.19 | 48.81 B | -0.41 | -4.27 | 16.92 M | 155.48 M |
| AEM | Agnico-Eagle Mines Ltd | 41.4468 | 92.74 B | -0.8215 | -1.94 | 3.68 M | 152.33 M |
| RIG | Transocean Inc | 7.42 | 6.09 B | -0.33 | -4.26 | 20.39 M | 151.31 M |
| VALE | Vale S.A. ADR | 10.0102 | 48.64 B | -0.0942 | -0.93 | 15 M | 150.14 M |
| TM | Toyota Motor Corp Ltd | 169.45 | 234.93 B | -4.20 | -2.42 | 861.69 K | 146.01 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.69 | 118.58 B | -0.42 | -3.2 | 11.48 M | 145.63 M |
| DINO | HF Sinclair Corp | 46.9176 | 17.92 B | -1.7061 | -3.51 | 3.08 M | 144.44 M |
| SKYD | Skydance Corporation | 11.2401 | 42.3 B | -0.152 | -1.33 | 12.78 M | 143.64 M |
| AA | Alcoa Corp | 26.348 | 10.71 B | -0.4754 | -1.77 | 5.34 M | 140.58 M |
| TSN | Tyson Foods | 44.3382 | 21.12 B | -0.6695 | -1.49 | 3.05 M | 135.39 M |
| PEN | Penumbra Inc | 231.05 | -1.64 | -0.7 | 582.32 K | 134.54 M | |
| ENB | Enbridge Inc | 26.7204 | 108.72 B | -0.1618 | -0.6 | 4.98 M | 133.17 M |
| ALIT | Alight Inc Cl A | 6.2464 | 598.18 M | -0.2101 | -3.25 | 20.73 M | 129.51 M |
| STT | State Street Corp | 59.5173 | 47.18 B | -0.3046 | -0.51 | 2.15 M | 128.03 M |
| AES | The Aes Corp | 11.532 | 10.63 B | -0.297 | -2.51 | 10.91 M | 125.81 M |
| EVRG | Evergy Inc | 43.8059 | -0.2789 | -0.63 | 2.85 M | 124.99 M | |
| MOS | Mosaic Company | 31.1797 | 6.87 B | -0.3619 | -1.15 | 3.86 M | 120.22 M |
| FTI | Technipfmc Plc | 18.9503 | 25.29 B | -0.6393 | -3.26 | 6.31 M | 119.66 M |
| CP | Canadian Pacific Railway | 71.6962 | 82.09 B | -0.4415 | -0.61 | 1.64 M | 117.89 M |
| TECK | Teck Resources Ltd | 38.291 | 31.65 B | -0.5053 | -1.3 | 3.07 M | 117.7 M |
| BURL | Burlington Stores Inc | 127.04 | 16.23 B | -1.90 | -1.47 | 916.2 K | 116.39 M |
| ANF | Abercrombie & Fitch Company | 55.13 | 7.26 B | -0.36 | -0.65 | 2.1 M | 116.02 M |
| NRG | NRG Energy | 35.5702 | 17.5 B | -0.3703 | -1.03 | 3.24 M | 115.07 M |
| AR | Antero Resources Corp | 23.90 | 11.5 B | -0.37 | -1.52 | 4.53 M | 108.22 M |
| GNRC | Generac Holdings Inc | 101.71 | 11.17 B | -1.44 | -1.4 | 1.05 M | 106.5 M |
| BG | Bunge Ltd | 96.9776 | 18.64 B | -1.1227 | -1.14 | 1.08 M | 105.01 M |
| FNV | Franco Nev Corp | 125.2195 | 46.7 B | -1.7544 | -1.38 | 754.4 K | 94.47 M |
| XIFR | XPLR Infrastructure LP Unit | 18.8579 | 728 M | -0.6403 | -3.28 | 4.98 M | 93.95 M |
| RRC | Range Resources Corp | 29.8658 | 12.18 B | -0.8414 | -2.74 | 3.13 M | 93.52 M |
| NLY | Annaly Capital Management Inc | 12.4896 | 14.91 B | -0.2786 | -2.18 | 7.47 M | 93.27 M |
| KBR | KBR Inc | 56.0934 | 5 B | -0.3589 | -0.64 | 1.65 M | 92.63 M |
| BOOT | Boot Barn Holdings Inc | 77.95 | 4.35 B | -2.26 | -2.82 | 1.16 M | 90.52 M |
| NOV | Nov Inc | 18.1035 | 6.43 B | -1.155 | -6 | 4.95 M | 89.55 M |
| AAP | Advance Auto Parts Inc | 49.5405 | 3.07 B | -0.9647 | -1.91 | 1.78 M | 88.09 M |
| TDOC | Teladoc Health Inc | 18.36 | 1.77 B | -0.11 | -0.6 | 4.8 M | 88.06 M |
| STNG | Scorpio Tankers Inc | 45.4561 | 4.34 B | -2.2054 | -4.63 | 1.93 M | 87.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 36.6745 | -1.7872 | -4.65 | 13.35 M | 489.75 M | |
| TRP | TC Energy Corp | 35.8612 | -0.6105 | -1.67 | 7.36 M | 263.82 M | |
| SU | Suncor Energy Inc | 39.4216 | -1.9809 | -4.78 | 6.63 M | 261.33 M | |
| IMO | Imperial Oil | 73.7992 | -2.976 | -3.88 | 2.16 M | 159.41 M | |
| CVE | Cenovus Energy Inc | 24.2207 | -1.021 | -4.04 | 5.47 M | 132.4 M | |
| CCO | Cameco Corp | 49.371 | -1.2129 | -2.4 | 1.73 M | 85.48 M | |
| TOU | Tourmaline Oil Corp | 57.4735 | -1.2005 | -2.05 | 1.15 M | 66.23 M | |
| AEM | Agnico Eagle Mines Ltd | 56.9507 | -0.9935 | -1.71 | 1.12 M | 63.85 M | |
| FM | First Quantum Minerals Ltd | 29.72 | -0.25 | -0.83 | 1.53 M | 45.34 M | |
| BTE | Baytex Energy Corp | 4.9505 | -0.367 | -6.9 | 7.92 M | 39.21 M | |
| TECK-B | Teck Resources Limited | 52.6026 | -0.5829 | -1.1 | 703.27 K | 36.99 M | |
| TFII | Tfi International Inc | 160.7809 | -3.7704 | -2.29 | 220.81 K | 35.5 M | |
| FNV | Franco-Nevada Corp | 172.0813 | -1.9689 | -1.13 | 198.5 K | 34.16 M | |
| WPM | Wheaton Precious Metals Corp | 52.1113 | -0.4593 | -0.87 | 485.88 K | 25.32 M | |
| WCP | Whitecap Resources Inc | 8.8997 | -0.2917 | -3.17 | 2.54 M | 22.58 M | |
| NPI | Northland Power Inc | 17.7943 | -0.3597 | -1.98 | 1.16 M | 20.59 M | |
| LUN | Lundin Mining Corp | 8.4738 | -0.256 | -2.93 | 2.41 M | 20.46 M | |
| ATH | Athabasca Oil Corp | 3.98 | -0.17 | -4.1 | 4.99 M | 19.87 M | |
| VET | Vermilion Energy Inc | 16.1037 | -1.0281 | -6 | 1.06 M | 17.06 M | |
| ATRL | Atkinsrealis Group Inc | 43.0702 | -0.5484 | -1.26 | 391.12 K | 16.85 M | |
| K | Kinross Gold Corp | 5.8632 | -0.0485 | -0.82 | 2.19 M | 12.82 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.8219 | -0.2754 | -2.73 | 1.3 M | 12.72 M | |
| PXT | Parex Resources Inc | 20.0522 | -0.4406 | -2.15 | 504.5 K | 10.12 M | |
| BIR | Birchcliff Energy Ltd | 6.4031 | -0.185 | -2.81 | 1.46 M | 9.33 M | |
| OVV | Ovintiv Inc | 56.2155 | -2.3221 | -3.97 | 152.59 K | 8.58 M | |
| QBR-B | Quebecor Inc | 25.7189 | -0.1459 | -0.56 | 309.5 K | 7.96 M | |
| MX | Methanex Corp | 56.1986 | -0.44 | -0.78 | 139.58 K | 7.84 M | |
| AGI | Alamos Gold Inc Cls A | 14.9108 | -0.1285 | -0.85 | 516.63 K | 7.7 M | |
| LB | Laurentian Bank | 22.9689 | -0.5542 | -2.36 | 323.46 K | 7.43 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2861 | -0.1285 | -3.76 | 1.99 M | 6.54 M | |
| TCW | Trican Well | 4.0303 | -0.0906 | -2.2 | 1.58 M | 6.37 M | |
| EDV | Endeavour Mining Corp | 23.0881 | -0.3719 | -1.59 | 272.2 K | 6.28 M | |
| PSK | Prairiesky Royalty Ltd | 19.7533 | -0.131 | -0.66 | 289.4 K | 5.72 M | |
| BB | Blackberry Ltd | 5.86 | -0.12 | -2.01 | 946.26 K | 5.55 M | |
| EFR | Energy Fuels Inc | 10.14 | -0.29 | -2.78 | 536.6 K | 5.44 M | |
| PD | Precision Drilling Corp | 80.96 | -4.68 | -5.46 | 66.56 K | 5.39 M | |
| MTY | Mty Food Group Inc | 51.7879 | -0.4807 | -0.92 | 102.7 K | 5.32 M | |
| POU | Paramount Resources Ltd | 14.098 | -0.7249 | -4.89 | 375.24 K | 5.29 M | |
| CJ | Cardinal Energy Ltd | 5.4482 | -0.0619 | -1.12 | 942.6 K | 5.14 M | |
| RUS | Russel Metals | 32.8352 | -0.2351 | -0.71 | 152.3 K | 5 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.2559 | -0.4359 | -1.7 | 189.44 K | 4.78 M | |
| HBM | Hudbay Minerals Inc | 5.9652 | -0.0797 | -1.32 | 798.4 K | 4.76 M | |
| OBE | Obsidian Energy Ltd | 10.26 | -0.62 | -5.7 | 453.46 K | 4.65 M | |
| VLE | Valeura Energy Inc | 3.17 | -0.32 | -9.17 | 1.41 M | 4.47 M | |
| CURA | Curaleaf Holdings Inc | 5.40 | -0.23 | -4.09 | 809.2 K | 4.37 M | |
| FRU | Freehold Royalties Ltd | 11.2889 | -0.2951 | -2.55 | 357.06 K | 4.03 M | |
| TPZ | Topaz Energy Corp | 18.0875 | -0.2098 | -1.15 | 215.9 K | 3.91 M | |
| SGY | Surge Energy Inc | 6.8384 | -0.3213 | -4.49 | 569.2 K | 3.89 M | |
| CS | Capstone Mining Corp | 5.18 | -0.13 | -2.45 | 748.1 K | 3.88 M | |
| KNT | K92 Mining Inc | 5.32 | -0.28 | -5 | 692.4 K | 3.68 M | |
| HWX | Headwater Exploration Inc | 5.9996 | -0.0781 | -1.29 | 611.5 K | 3.67 M | |
| DPM | Dundee Precious Metals Inc | 7.7268 | -0.164 | -2.08 | 473.71 K | 3.66 M | |
| AAV | Advantage Oil & Gas Ltd | 9.02 | -0.25 | -2.7 | 395.33 K | 3.57 M | |
| ACX | Act Energy Technologies Ltd | 5.95 | -0.07 | -1.16 | 556.59 K | 3.31 M | |
| CFP | Canfor Corp | 15.87 | -0.12 | -0.75 | 180.3 K | 2.86 M | |
| ELD | Eldorado Gold | 11.6208 | -0.2296 | -1.94 | 237.57 K | 2.76 M | |
| AG | First Majestic Silver Corp | 6.8528 | -0.149 | -2.13 | 402.06 K | 2.76 M | |
| SSRM | Ssr Mining Inc | 17.1039 | -0.1386 | -0.8 | 146.7 K | 2.51 M | |
| IPCO | International Petroleum Corp | 11.81 | -0.83 | -6.57 | 210.8 K | 2.49 M | |
| OGC | Oceanagold Corp | 7.2957 | -0.0879 | -1.19 | 323.47 K | 2.36 M | |
| EQX | Equinox Gold Corp | 5.6248 | -0.1399 | -2.43 | 401.26 K | 2.26 M | |
| LUG | Lundin Gold Inc | 13.2628 | -0.1259 | -0.94 | 157.3 K | 2.09 M | |
| CCA | Cogeco Communications Inc | 51.061 | -0.2638 | -0.51 | 36.59 K | 1.87 M | |
| CG | Centerra Gold Inc | 4.7276 | -0.0448 | -0.94 | 387.6 K | 1.83 M | |
| KEL | Kelt Exploration Ltd | 6.72 | -0.22 | -3.17 | 263.6 K | 1.77 M | |
| CEU | Ces Energy Solutions Corp | 3.3828 | -0.0858 | -2.47 | 484.9 K | 1.64 M | |
| PMET | Patriot Battery Metals Inc | 9.40 | -0.54 | -5.43 | 164.2 K | 1.54 M | |
| ALS | Altius Minerals Corp | 19.6356 | -0.1931 | -0.97 | 78.58 K | 1.54 M | |
| JOY | Journey Energy Inc | 5.07 | -0.07 | -1.36 | 299.1 K | 1.52 M | |
| AYA | Aya Gold and Silver Inc | 6.75 | -0.29 | -4.12 | 166.1 K | 1.12 M | |
| SDE | Spartan Delta Corp | 3.81 | -0.07 | -1.8 | 283.7 K | 1.08 M | |
| SKE | Skeena Resources Ltd | 5.92 | -0.32 | -5.13 | 182.5 K | 1.08 M | |
| NG | Novagold Res Inc | 4.74 | -0.07 | -1.46 | 209.5 K | 993.04 K | |
| GTE | Gran Tierra Energy Inc | 8.27 | -0.68 | -7.6 | 118.4 K | 979.17 K | |
| MDI | Major Drilling Grp | 7.96 | -0.08 | -1 | 121.41 K | 966.43 K | |
| NFI | Nfi Group Inc. | 12.26 | -0.07 | -0.57 | 73.02 K | 895.25 K | |
| SLS | Solaris Resources Inc | 5.66 | -0.14 | -2.41 | 153.4 K | 868.24 K | |
| LAR | Lithium Argentina Ag | 8.46 | -0.4732 | -5.3 | 99.8 K | 844.31 K | |
| SII | Sprott Inc | 37.4786 | -1.1642 | -3.01 | 21.9 K | 820.78 K | |
| IPO | Inplay Oil Corp | 11.9985 | -0.664 | -5.24 | 63.63 K | 763.5 K | |
| BNE | Bonterra Energy Corp | 6.62 | -0.43 | -6.1 | 105.6 K | 699.05 K | |
| PSLV | Sprott Physical Silver Trust CAD | 9.87 | -0.08 | -0.8 | 68.2 K | 673.13 K | |
| FEC | Frontera Energy Corp | 8.9016 | -0.428 | -4.59 | 69.7 K | 620.44 K | |
| PIF | Polaris Infrastructure Inc | 11.0782 | -0.2167 | -1.92 | 47.7 K | 528.43 K | |
| BDI | Black Diamond Group Ltd | 6.4979 | -0.0774 | -1.18 | 73.08 K | 474.89 K | |
| BCE-PI | BCE Inc Pref AI | 11.6942 | -0.1854 | -1.56 | 37.02 K | 432.88 K | |
| FTS-PM | Fortis Inc Pref M | 14.3624 | -0.1634 | -1.12 | 30.06 K | 431.69 K | |
| FORA | Verticalscope Holdings Inc | 5.90 | -0.22 | -3.59 | 62.3 K | 367.57 K | |
| MFC-PN | Manulife Financial Corp Pref N | 15.0687 | -0.177 | -1.16 | 24 K | 361.68 K | |
| SVM | Silvercorp Metals Inc | 3.0092 | -0.0195 | -0.64 | 114.9 K | 345.76 K | |
| SGD | Snowline Gold Corp | 4.62 | -0.13 | -2.74 | 73.2 K | 338.18 K | |
| PFE | Pfizer CDR [Cad Hedged] | 15.2398 | -0.2613 | -1.69 | 21.19 K | 322.87 K | |
| TC | Tucows Inc | 26.14 | -0.21 | -0.8 | 12.3 K | 321.52 K | |
| BN-PFB | Brookfield Corporation | 14.3524 | -0.3008 | -2.05 | 21.12 K | 303.19 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.0775 | -0.1211 | -1.32 | 30.4 K | 275.96 K | |
| BCE-PA | BCE Inc Pref AA | 12.0182 | -0.2479 | -2.02 | 22.25 K | 267.38 K | |
| SEA | Seabridge Gold Inc | 12.3182 | -0.1366 | -1.1 | 21.39 K | 263.54 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.056 | -0.0934 | -0.71 | 19.91 K | 259.91 K | |
| BCE-PF | BCE Inc Pref AF | 12.4407 | -0.1795 | -1.42 | 18.79 K | 233.77 K | |
| PHX | Phx Energy Services Corp | 5.6585 | -0.1312 | -2.27 | 40.47 K | 228.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CPPTL | CPPTL | 10.3571 | -0.2129 | -2.01 | 5.09 M | 52.73 M | |
| TOYOF | Toyota Motor Corporation | 16.5377 | 228.38 B | -0.3796 | -2.24 | 1.77 M | 29.33 M |
| HOS | Hornbeck Offshore Services, Inc | 10.34 | 2.04 B | -0.32 | -3 | 2.64 M | 27.29 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 29.43 | 66.85 B | -1.49 | -4.82 | 860.8 K | 25.33 M |
| LNWO | Light & Wonder, Inc. | 68.88 | 6.61 B | -0.67 | -0.96 | 355.1 K | 24.46 M |
| BYDDY | BYD Company Limited | 59.54 | 84.97 B | -1.30 | -2.14 | 207.5 K | 12.35 M |
| DBSDY | DBS Group Holdings Ltd | 96.64 | 158.71 B | -0.72 | -0.74 | 84.3 K | 8.15 M |
| CLLNY | Cellnex Telecom S.A | 15.40 | 19.79 B | -0.39 | -2.47 | 491.3 K | 7.57 M |
| BAESY | BAE Systems plc | 48.39 | 77.91 B | -1.29 | -2.6 | 118.1 K | 5.71 M |
| IMBBY | Imperial Brands PLC | 19.35 | 30.33 B | -0.40 | -2.03 | 264.8 K | 5.12 M |
| GTBIF | Green Thumb Industries Inc | 10.05 | 1.46 B | -0.58 | -5.46 | 506.43 K | 5.09 M |
| FQVLF | First Quantum Minerals Ltd | 21.64 | 19.85 B | -0.26 | -1.19 | 223.3 K | 4.83 M |
| TRMLF | Tourmaline Oil Corp | 47.79 | 17.54 B | -0.92 | -1.89 | 97.22 K | 4.65 M |
| MPNGY | Meituan ADR | 27.399 | 60.64 B | -0.741 | -2.63 | 135.3 K | 3.71 M |
| HTHIY | Hitachi Ltd | 117.00 | 140.67 B | -3.19 | -2.65 | 29.2 K | 3.42 M |
| BAIDF | Baidu Inc | 15.808 | 27.57 B | -0.4629 | -2.84 | 178.54 K | 2.82 M |
| GLNCY | Glencore plc | 10.76 | 79.62 B | -0.14 | -1.28 | 251.8 K | 2.71 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.88 | 84.52 B | -0.35 | -1.2 | 92.9 K | 2.68 M |
| BYDDF | BYD Company Limited | 29.77 | 85.15 B | -0.73 | -2.39 | 89.9 K | 2.68 M |
| MQBKY | Macquarie Group Limited | 103.66 | 68.32 B | -0.53 | -0.51 | 25.4 K | 2.63 M |
| BABAF | Alibaba Group Holding Ltd | 10.40 | 263.5 B | -0.15 | -1.42 | 247.6 K | 2.58 M |
| CURLF | Curaleaf Holdings Inc | 3.94 | 2.69 B | -0.17 | -4.14 | 644.9 K | 2.54 M |
| KMTUY | Komatsu Ltd | 25.24 | 35.46 B | -0.64 | -2.47 | 100.1 K | 2.53 M |
| IDEXY | Industria de Diseño Textil S.A | 18.09 | 209.33 B | -0.23 | -1.26 | 134.6 K | 2.43 M |
| WHGLY | WH Group Limited | 10.30 | 10.77 B | -0.08 | -0.77 | 211.3 K | 2.18 M |
| NPIFF | Northland Power Inc | 15.55 | 4.23 B | -0.25 | -1.58 | 134.2 K | 2.09 M |
| BDNNY | Boliden AB (publ) | 53.83 | 15.08 B | -0.33 | -0.61 | 37.7 K | 2.03 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.71 | 121.77 B | -0.12 | -1.11 | 186.7 K | 2 M |
| AHKSY | Asahi Kasei Corporation | 12.05 | 13.55 B | -0.12 | -0.99 | 164.1 K | 1.98 M |
| SOUHY | South32 Limited | 10.57 | 13.73 B | -0.08 | -0.75 | 186.4 K | 1.97 M |
| DSDVY | DSV Panalpina A/S | 90.15 | 52.68 B | -0.923 | -1.01 | 21.3 K | 1.92 M |
| KUBTY | Kubota Corporation | 69.73 | 19.28 B | -1.06 | -1.5 | 27.2 K | 1.9 M |
| MIELY | Mitsubishi Electric Corporation | 23.40 | 63.22 B | -0.23 | -0.97 | 79.4 K | 1.86 M |
| CKHGY | Capitec Bank Holdings Limited | 45.85 | 33.58 B | -1.11 | -2.36 | 40.09 K | 1.84 M |
| DSNKY | Daiichi Sankyo Company Limited | 26.61 | 34.29 B | -0.35 | -1.3 | 66.8 K | 1.78 M |
| ASXFY | ASX Limited | 35.56 | 9.21 B | -0.22 | -0.61 | 49.9 K | 1.77 M |
| CAJPY | Canon Inc. | 23.06 | 24.84 B | -0.19 | -0.82 | 72.3 K | 1.67 M |
| MARUY | Marubeni Corporation | 145.86 | 50.42 B | -4.60 | -3.06 | 10.6 K | 1.55 M |
| ITOCY | ITOCHU Corporation | 68.54 | 102 B | -1.77 | -2.52 | 22.3 K | 1.53 M |
| NTIOF | National Bank of Canada | 63.28 | 60 B | -0.57 | -0.89 | 22.1 K | 1.4 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.79 | 72.81 B | -0.091 | -0.61 | 94.5 K | 1.4 M |
| BIREF | Birchcliff Energy Ltd | 5.30 | 1.34 B | -0.14 | -2.57 | 262.5 K | 1.39 M |
| MITSY | Mitsui & Co. Ltd | 682.56 | 91.24 B | -11.93 | -1.72 | 2 K | 1.37 M |
| SGAPY | Singapore Telecommunications Limited | 17.11 | 53.44 B | -0.50 | -2.84 | 78.4 K | 1.34 M |
| MITEY | Mitsubishi Estate Co. Ltd | 12.49 | 30.06 B | -0.25 | -1.96 | 103.4 K | 1.29 M |
| PSHZF | Pershing Square Holdings Ltd | 35.742 | 13.14 B | -0.258 | -0.72 | 35.7 K | 1.28 M |
| SKLTY | SEEK Limited | 27.31 | 3.52 B | -0.14 | -0.51 | 46.3 K | 1.26 M |
| CJPRY | Central Japan Railway Company | 11.20 | 25.12 B | -0.19 | -1.67 | 110 K | 1.23 M |
| OTSKY | Otsuka Holdings Co. Ltd | 17.02 | 39.71 B | -0.108 | -0.63 | 72.1 K | 1.23 M |
| NTOIY | Neste Oyj | 15.81 | 24.09 B | -0.34 | -2.11 | 77 K | 1.22 M |
| TTNDY | Techtronic Industries Company Limited | 47.55 | 33.2 B | -0.29 | -0.61 | 25.4 K | 1.21 M |
| PEYUF | Peyto Exploration & Development Corp | 9.56 | 3.54 B | -0.34 | -3.43 | 120.2 K | 1.15 M |
| GBERY | Geberit AG | 49.38 | 23.42 B | -0.47 | -0.94 | 23.2 K | 1.15 M |
| PRYMY | Prysmian S.p.A | 18.71 | 35.28 B | -0.33 | -1.73 | 60.9 K | 1.14 M |
| JAPAY | Japan Tobacco Inc | 10.98 | 83.87 B | -0.45 | -3.94 | 99.9 K | 1.1 M |
| LSRCY | Lasertec Corporation | 30.40 | 21.77 B | -0.16 | -0.52 | 34.8 K | 1.06 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 53.30 | 66.54 B | -0.32 | -0.6 | 19.8 K | 1.06 M |
| KNYJY | KONE Oyj | 20.90 | 33.93 B | -0.14 | -0.67 | 49.7 K | 1.04 M |
| KNBWY | Kirin Holdings Company Limited | 13.92 | 15.02 B | -0.15 | -1.07 | 73.3 K | 1.02 M |
| HENKY | Henkel AG & Co. KGaA | 15.61 | 33.85 B | -0.19 | -1.2 | 65.2 K | 1.02 M |
| NNGRY | NN Group N.V | 16.00 | 23.5 B | -0.11 | -0.68 | 63.6 K | 1.02 M |
| THLEF | Thales S.A | 137.40 | 52.14 B | -3.25 | -2.31 | 7.1 K | 975.54 K |
| SSUMY | Sumitomo Corporation | 18.59 | 50.99 B | -0.69 | -3.58 | 52 K | 966.68 K |
| JSGRY | LIXIL Corporation | 22.17 | 3.06 B | -0.30 | -1.34 | 43.5 K | 964.4 K |
| LGGNY | Legal & General Group Plc | 12.82 | 22.76 B | -0.12 | -0.93 | 72.8 K | 933.3 K |
| SGIOY | Shionogi & Co. Ltd | 10.68 | 16.29 B | -0.13 | -1.2 | 86.3 K | 921.68 K |
| REPYY | Repsol S.A | 15.09 | 35.63 B | -0.71 | -4.49 | 59.8 K | 902.38 K |
| JMHLY | Jardine Matheson Holdings Limited | 45.42 | 18.05 B | -0.65 | -1.41 | 19.6 K | 890.23 K |
| PRMRF | Paramount Resources Ltd | 21.82 | 3.43 B | -0.94 | -4.13 | 40.7 K | 888.07 K |
| AAVVF | Advantage Energy Ltd | 6.56 | 1.32 B | -0.14 | -2.09 | 135 K | 885.6 K |
| BMRRY | B&M European Value Retail S.A | 26.75 | 3.84 B | -0.63 | -2.3 | 31.8 K | 850.65 K |
| NHYDY | Norsk Hydro ASA | 5.69 | 14.23 B | -0.12 | -2.07 | 147 K | 836.43 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 7.88 | 11.57 B | -0.27 | -3.31 | 102.4 K | 806.91 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 6.00 | 7.08 B | -0.11 | -1.8 | 128.5 K | 771 K |
| DWAHY | Daiwa House Industry Co.Ltd | 25.98 | 18.23 B | -0.43 | -1.63 | 29.4 K | 763.81 K |
| SSLZY | Santos Limited | 4.61 | 20.14 B | -0.10 | -2.12 | 164.2 K | 756.96 K |
| PMETF | Patriot Battery Metals Inc | 6.82 | 414.65 M | -0.484 | -6.63 | 110.84 K | 755.94 K |
| EJPRY | East Japan Railway Company | 8.84 | 27.21 B | -0.17 | -1.89 | 83.3 K | 736.37 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 6.86 | 14.13 B | -0.12 | -1.72 | 105.7 K | 725.1 K |
| DREUF | Dream Industrial Real Estate Investment Trust | 9.12 | 2.72 B | -0.661 | -6.76 | 76.2 K | 694.94 K |
| THLLY | Thales S.A | 26.99 | 52.58 B | -0.413 | -1.51 | 25.6 K | 690.94 K |
| SZKMY | Suzuki Motor Corporation | 146.541 | 26.15 B | -5.239 | -3.45 | 4.69 K | 686.84 K |
| LGRDY | Legrand SA | 18.04 | 38.03 B | -0.16 | -0.88 | 37.7 K | 680.11 K |
| KNTNF | K92 Mining Inc | 3.89 | 4.66 B | -0.22 | -5.35 | 174.8 K | 679.97 K |
| JPXGY | Japan Exchange Group Inc | 9.03 | 13.8 B | -0.095 | -1.04 | 75.2 K | 679.06 K |
| SCHYY | Sands China Ltd | 28.49 | 12.13 B | -0.74 | -2.53 | 23.2 K | 660.97 K |
| IMPUY | Impala Platinum Holdings Limited | 4.61 | 9.79 B | -0.11 | -2.33 | 143.2 K | 660.15 K |
| TRYIY | Toray Industries Inc | 9.678 | 11 B | -0.142 | -1.45 | 67.78 K | 656.01 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.85 | 74.24 B | -0.08 | -0.81 | 66.3 K | 653.06 K |
| SKHSY | Sekisui House Ltd | 18.60 | 14.56 B | -0.38 | -2 | 34.2 K | 636.12 K |
| SOMLY | SECOM CO. LTD | 16.52 | 16.78 B | -0.09 | -0.54 | 38 K | 627.76 K |
| CLPHY | CLP Holdings Limited | 7.10 | 25.82 B | -0.16 | -2.2 | 87.5 K | 621.25 K |
| CPXWF | Capital Power Corporation | 26.61 | 7.22 B | -0.52 | -1.92 | 23.3 K | 620.01 K |
| LIFZF | Labrador Iron Ore Royalty Corporation | 21.96 | 924.8 M | -0.39 | -1.74 | 28.2 K | 619.27 K |
| WJRYY | West Japan Railway Company | 38.87 | 8.99 B | -0.32 | -0.82 | 15.8 K | 614.15 K |
| FRHLF | Freehold Royalties Ltd | 10.01 | 1.93 B | -0.30 | -2.91 | 59.7 K | 597.6 K |
| AHCHY | Anhui Conch Cement Company Limited | 12.45 | 11.82 B | -0.33 | -2.58 | 47.1 K | 586.39 K |
| GMVHY | Entain Plc | 10.98 | 4.26 B | -0.30 | -2.66 | 53.3 K | 585.23 K |
| ASBFY | Associated British Foods plc | 24.22 | 19.12 B | -0.63 | -2.54 | 23.9 K | 578.86 K |
| TTDKY | TDK Corporation | 35.60 | 29.86 B | -0.59 | -1.63 | 16.2 K | 576.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 18.25 | -0.25 | -1.35 | 221.15 K | 4.04 M | |
| ARTG | Artemis Gold Inc | 5.38 | -0.12 | -2.18 | 224.2 K | 1.21 M | |
| LCX | Lycos Energy Inc. | 3.75 | -0.06 | -1.57 | 182.1 K | 682.88 K | |
| SLI | Standard Lithium Ltd | 3.27 | -0.10 | -2.97 | 114.6 K | 374.74 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.00 | -0.16 | -3.85 | 62.3 K | 249.2 K | |
| GBU | Gabriel Resources Ltd | 4.25 | -0.25 | -5.56 | 30 K | 127.5 K | |
| DE | Decisive Dividend Corporation | 6.0518 | -0.1493 | -2.41 | 10.83 K | 65.52 K | |
| OGG | Osisko Gold Group Inc. | 4.57 | -0.11 | -2.35 | 13.4 K | 61.24 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.9907 | -0.2401 | -1.08 | 1.1 K | 24.19 K | |
| LA | Los Andes Copper Ltd | 11.85 | -0.18 | -1.5 | 1.79 K | 21.21 K | |
| GIP | Green Impact Partners Inc | 5.36 | -0.19 | -3.42 | 3.9 K | 20.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 85.50 | -4.50 | -5 | 101 | 8.64 K | |
| OKAI | EvokAI Creative Labs Inc. | 12.00 | -1.00 | -7.69 | 420 | 5.04 K | |
| TNX | TenX Protocols Inc. | 355.1259 | -5.025 | -1.4 | 0 | 0 |