Losers for 3 October 2023 from 00:00:00 until 23:59:59
Losers for 3 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 5.60 | 5.3 B | -0.17 | -2.95 | 7.01 M | 39.23 M |
| UUUU | Energy Fuels Inc | 7.60 | 1.9 B | -0.07 | -0.91 | 2.64 M | 20.08 M |
| CQP | Cheniere Energy Partners LP | 45.2292 | 27.44 B | -0.6048 | -1.32 | 144.85 K | 6.55 M |
| IE | Ivanhoe Electric Inc | 10.79 | 1.24 B | -0.71 | -6.17 | 593.81 K | 6.41 M |
| NG | Novagold Resources Inc | 3.52 | 2.68 B | -0.03 | -0.85 | 1.61 M | 5.66 M |
| SEB | Seaboard Corporation | 3624.9773 | 3.3 B | -56.6094 | -1.54 | 1.2 K | 4.35 M |
| CMT | Core Molding Technologies Inc | 28.04 | 187.25 M | -1.61 | -5.43 | 150.7 K | 4.23 M |
| CET | Central Securities Corp | 30.3647 | 1.68 B | -0.1636 | -0.54 | 84.2 K | 2.56 M |
| OBE | Obsidian Energy Ltd | 7.97 | 614.54 M | -0.09 | -1.12 | 308 K | 2.45 M |
| NINE | Nine Energy Service, Inc. | 3.51 | 101.28 M | -0.07 | -1.96 | 597.2 K | 2.1 M |
| NFGC | New Found Gold Corp | 3.88 | 630.35 M | -0.02 | -0.51 | 332.5 K | 1.29 M |
| INTT | Intest Corp | 14.14 | 179.56 M | -0.73 | -4.91 | 86.62 K | 1.22 M |
| SRXH | Srx Health Solutions Inc | 4.237 | 17.91 M | -0.3852 | -8.33 | 260.71 K | 1.1 M |
| GNS | Genius Group Limited | 7.60 | 22.11 M | -0.50 | -6.17 | 137.07 K | 1.04 M |
| RLGT | Radiant Logistics | 5.62 | 451 M | -0.18 | -3.1 | 181.29 K | 1.02 M |
| REPX | Riley Exploration Permian Inc | 25.9901 | 930.32 M | -0.3232 | -1.23 | 38.88 K | 1.01 M |
| TOPS | Top Ships Inc | 6.84 | 2.25 M | -0.15 | -2.15 | 84.9 K | 580.72 K |
| XXII | 22nd Century Group Inc | 568587.625 | 801.88 K | -87188.375 | -13.3 | 1 | 568.59 K |
| CTGO | Contango Ore Inc | 17.94 | 508.97 M | -0.13 | -0.72 | 29.23 K | 524.3 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.8863 | -0.3574 | -1.77 | 20.3 K | 403.69 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.9189 | -0.4757 | -2.59 | 21.7 K | 388.84 K | |
| GPUS | Hyperscale Data, Inc. | 256.3477 | 27.46 M | -8.5449 | -3.23 | 1.22 K | 312.74 K |
| OZ | Belpointe Prep Llc Class A Units | 82.375 | 139.61 M | -1.57 | -1.87 | 3.6 K | 296.55 K |
| EVI | Evi Industries Inc | 21.4528 | 282.25 M | -0.9546 | -4.26 | 11.9 K | 255.29 K |
| FRD | Friedman Industries Inc | 12.3377 | 279.78 M | -0.8023 | -6.11 | 20.1 K | 247.99 K |
| ECF | Ellsworth Convertible Growth and Income | 6.5651 | 159.93 M | -0.1175 | -1.76 | 34.8 K | 228.47 K |
| BHM | Bluerock Homes Trust Inc | 10.6055 | 82.84 M | -0.6401 | -5.69 | 20.5 K | 217.41 K |
| SACH-P-A | SACH-P-A | 19.58 | -0.48 | -2.39 | 10.91 K | 213.56 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.8099 | -0.249 | -1.38 | 10.7 K | 190.57 K | |
| ELMD | Electromed Inc | 10.31 | 232.12 M | -0.68 | -6.19 | 18 K | 185.58 K |
| IDR | Idaho Strategic Resources | 4.82 | 317.47 M | -0.16 | -3.21 | 38.01 K | 183.22 K |
| ACCS | Access Newswire Inc | 17.94 | 13.7 M | -0.36 | -1.97 | 10.09 K | 181.03 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.01 | -0.26 | -1.28 | 7.81 K | 156.28 K | |
| ANVS | Annovis Bio Inc | 8.895 | 51.64 M | -0.205 | -2.25 | 16.46 K | 146.4 K |
| BCV | Bancroft Convertible Fund | 12.8418 | 120.99 M | -0.2919 | -2.22 | 10.9 K | 139.98 K |
| ACU | Acme United Corp | 26.7678 | 271.24 M | -1.791 | -6.27 | 5.2 K | 139.19 K |
| MPTI | M-Tron Industries Inc | 18.30 | 277.83 M | -0.94 | -4.89 | 6.9 K | 126.27 K |
| APT | Alpha Pro Tech | 4.10 | 58.58 M | -0.06 | -1.44 | 29.91 K | 122.65 K |
| ELLO | Ellomay Capital Ltd | 15.719 | 272.9 M | -0.331 | -2.06 | 7 K | 110.08 K |
| INDO | Indonesia Energy Corp Ltd | 3.42 | 38.93 M | -0.08 | -2.29 | 29.1 K | 99.52 K |
| CVU | CPI Aerostructures | 3.01 | 64 M | -0.25 | -7.67 | 29.87 K | 89.92 K |
| ELA | Envela Corp | 4.63 | 303.77 M | -0.03 | -0.64 | 19.1 K | 88.43 K |
| BEEP | Mobile Infrastructure Corp | 3.35 | 100.36 M | -0.10 | -2.9 | 25.8 K | 86.43 K |
| OGEN | Oragenics Inc | 88.20 | 1.7 M | -3.60 | -3.92 | 900 | 79.38 K |
| CLDI | Calidi Biotherapeutics Inc | 387.84 | 2.68 M | -4.56 | -1.16 | 192 | 74.47 K |
| CKX | Ckx Lands | 12.90 | 21.46 M | -0.22 | -1.68 | 5.72 K | 73.74 K |
| AZTR | Azitra Inc | 288.00 | 4.94 M | -12.00 | -4 | 221 | 63.65 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.25 | -0.35 | -1.99 | 3.51 K | 60.5 K | |
| IBIO | Ibio Inc | 6.00 | 51.36 M | -0.20 | -3.23 | 9.83 K | 58.98 K |
| BURU | Nuburu Inc | 68.40 | 2.2 M | -1.00 | -1.44 | 851 | 58.21 K |
| OGCP | Empire State Realty Op LP Se | 7.0787 | 1.38 B | -0.5843 | -7.62 | 7.76 K | 54.95 K |
| ECF-P-A | Ellsworth Fund Ltd | 21.80 | -0.15 | -0.68 | 2.1 K | 45.78 K | |
| MTNB | Matinas Biopharma Hl | 6.13 | 1.17 M | -0.17 | -2.7 | 7.46 K | 45.74 K |
| MHH | Mastech Holdings Inc | 8.75 | 74.84 M | -0.37 | -4.06 | 5.11 K | 44.67 K |
| LODE | Comstock Mining Inc | 3.804 | 113.23 M | -0.276 | -6.76 | 10.43 K | 39.68 K |
| VTAK | Catheter Precision Inc | 77.90 | 286.48 K | -7.60 | -8.89 | 507 | 39.5 K |
| MI | Nft Limited Class A Ordinary Share | 7.50 | 27.41 M | -0.20 | -2.6 | 5.08 K | 38.07 K |
| ESP | Espey Mfg. & Electronics | 14.1617 | 152.8 M | -0.42 | -2.88 | 2.6 K | 36.82 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.9436 | -0.3823 | -1.57 | 1.3 K | 31.13 K | |
| CCEL | Cryo-Cell Intl Inc | 4.4861 | 40.88 M | -0.3472 | -7.18 | 6.5 K | 29.16 K |
| SCPX | Scorpius Holdings Inc | 98.00 | 36.69 K | -3.80 | -3.73 | 243 | 23.81 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 15.83 | -0.17 | -1.06 | 1.4 K | 22.18 K | |
| PLAG | Planet Green Holdings Corp | 7.70 | 5.25 M | -0.10 | -1.28 | 2.45 K | 18.86 K |
| DIT | Amcon Distributing Company | 187.7595 | 59.44 M | -10.0643 | -5.09 | 100 | 18.78 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 13.7499 | -0.2501 | -1.79 | 1.35 K | 18.55 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.24 | 3.99 B | -2.255 | -6.35 | 454 | 15.09 K |
| CANF | Can-Fite Biopharma Ltd ADR | 48.40 | 5.06 M | -1.40 | -2.81 | 300 | 14.52 K |
| SDEV | Stablecoin Development Corporation | 49.7415 | 70.7 M | -3.4704 | -6.52 | 263 | 13.08 K |
| DXR | Daxor Corp | 9.20 | 52.03 M | -0.18 | -1.92 | 1.36 K | 12.54 K |
| SING | Singlepoint | 2860.00 | 7.98 K | -455.00 | -13.73 | 4 | 11.44 K |
| STRW | Strawberry Fields REIT Inc | 5.2614 | 739.27 M | -0.2348 | -4.27 | 1.99 K | 10.48 K |
| YCBD | Cbdmd Inc | 8.24 | 4.55 M | -0.08 | -0.96 | 1.18 K | 9.73 K |
| TOVX | Theriva Biologics Inc | 12.25 | 8.72 M | -0.75 | -5.77 | 624 | 7.64 K |
| PHGE | Biomx Ltd | 66.50 | 4.04 M | -1.33 | -1.96 | 98 | 6.52 K |
| FISK | Empire State Realty Op LP Se | 7.0799 | 1.4 B | -0.5819 | -7.59 | 415 | 2.94 K |
| BQ | Boqii Holding Ltd ADR | 34.00 | 3.49 M | -0.51 | -1.48 | 60 | 2.04 K |
| INLX | Intellinetics Inc | 4.42 | 18.45 M | -0.08 | -1.78 | 400 | 1.77 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.49 | -0.70 | -16.71 | 442 | 1.54 K | |
| BMNR | Bitmine Immersion Technologies Inc | 11.9965 | 13.11 B | -2.9971 | -19.99 | 19 | 227.93 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 110.6563 | -1.7187 | -1.53 | 706.9 K | 78.22 M | |
| CC | Cocoa | 3444.00 | -69.00 | -1.96 | 11.69 K | 40.26 M | |
| ZL | Soybean Oil | 57.13 | -0.30 | -0.52 | 69.54 K | 3.97 M | |
| FC | Feeder Cattle | 250.35 | -5.35 | -2.09 | 10.48 K | 2.62 M | |
| HG | Copper | 3.621 | -0.0205 | -0.56 | 69.45 K | 251.47 K | |
| HO | Heating Oil | 3.1954 | -0.0271 | -0.84 | 60.61 K | 193.66 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 686.00 | -9.00 | -1.29 | 56 | 38.42 K | |
| RU | Rubber | 227.60 | -1.20 | -0.52 | 14 | 3.19 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14681.8701 | 5.79 T | -115.5195 | -0.78 | 115.2 M | 1.69 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 246.53 | 1.52 T | -5.07 | -2.02 | 101.99 M | 25.14 B |
| NVDA | Nvidia Corporation | 43.4866 | 4.83 T | -1.2641 | -2.82 | 470.85 M | 20.48 B |
| AAPL | Apple Inc | 170.4029 | 5.1 T | -1.3344 | -0.78 | 49.59 M | 8.45 B |
| MSFT | Microsoft Corporation | 307.4588 | 4.13 T | -8.2509 | -2.61 | 21.03 M | 6.47 B |
| AMZN | Amazon.com Inc | 124.72 | 2.88 T | -4.74 | -3.66 | 51.56 M | 6.43 B |
| META | Meta Platforms Inc | 298.5968 | 1.61 T | -5.8342 | -1.92 | 17.36 M | 5.18 B |
| AMD | Advanced Micro Devices | 100.08 | 797.92 B | -3.19 | -3.09 | 48.12 M | 4.82 B |
| NFLX | Netflix Inc | 37.675 | 276.44 B | -0.358 | -0.94 | 88.78 M | 3.34 B |
| GOOGL | Alphabet Inc Class A | 131.3444 | 3.55 T | -1.7258 | -1.3 | 22.99 M | 3.02 B |
| GOOG | Alphabet Inc Class C | 132.2145 | 3.53 T | -1.8548 | -1.38 | 19.63 M | 2.6 B |
| AVGO | Broadcom Inc. | 79.1484 | 1.55 T | -1.9543 | -2.41 | 18.76 M | 1.48 B |
| ABNB | Airbnb Inc Class A | 127.73 | 105.61 B | -8.83 | -6.47 | 9.02 M | 1.15 B |
| COST | Costco Wholesale | 544.6722 | 463.72 B | -6.044 | -1.1 | 2.01 M | 1.09 B |
| SMCI | Super Micro Computer | 26.997 | 19.45 B | -1.889 | -6.54 | 37.9 M | 1.02 B |
| ADBE | Adobe Systems Inc | 507.03 | 96.71 B | -14.10 | -2.71 | 2 M | 1.02 B |
| RIVN | Rivian Automotive Inc | 21.69 | 20.36 B | -1.97 | -8.33 | 42.26 M | 916.57 M |
| INTU | Intuit Inc | 499.3581 | 95.31 B | -10.1549 | -1.99 | 1.74 M | 869.7 M |
| AMAT | Applied Materials | 133.8612 | 293.15 B | -2.7317 | -2 | 6.17 M | 826.32 M |
| QCOM | Qualcomm Inc | 104.3552 | 184.94 B | -0.8618 | -0.82 | 7.75 M | 808.83 M |
| CSCO | Cisco Systems Inc | 50.1114 | 408.49 B | -0.3269 | -0.65 | 15.7 M | 786.78 M |
| PLTR | Palantir Technologies Inc | 14.90 | 412.61 B | -0.98 | -6.17 | 51.58 M | 768.51 M |
| PEP | Pepsico Inc | 153.6967 | 194.08 B | -1.3473 | -0.87 | 4.87 M | 749.03 M |
| PYPL | PayPal Holdings | 56.9953 | 50.01 B | -1.2533 | -2.15 | 12.01 M | 684.74 M |
| AMGN | Amgen Inc | 241.7784 | 258.68 B | -4.9095 | -1.99 | 2.8 M | 676.48 M |
| BKNG | Booking Holdings Inc | 118.2231 | 132.48 B | -3.2579 | -2.68 | 5.71 M | 674.46 M |
| CMCSA | Comcast Corporation | 37.22 | 88.24 B | -0.6425 | -1.7 | 18.12 M | 674.36 M |
| PDD | Pinduoduo Inc ADR | 97.90 | 116.93 B | -1.77 | -1.78 | 6.71 M | 656.42 M |
| LRCX | Lam Research Corp | 60.3961 | 277.1 B | -1.2477 | -2.02 | 10.2 M | 615.86 M |
| ASML | ASML Holding N.V. ADR | 558.5287 | 576.7 B | -11.3351 | -1.99 | 1.1 M | 615.1 M |
| LULU | Lululemon Athletica | 368.34 | 12.98 B | -14.52 | -3.79 | 1.65 M | 608.8 M |
| WDAY | Workday Inc | 207.30 | 48.64 B | -6.36 | -2.98 | 2.93 M | 607.33 M |
| TMUS | T-Mobile US | 131.1751 | 168.6 B | -2.721 | -2.03 | 4.47 M | 586.12 M |
| SHOP | Shopify Inc | 51.38 | 198.58 B | -2.62 | -4.85 | 11.28 M | 579.58 M |
| WMT | Walmart Inc. | 51.3858 | 1.03 T | -0.3262 | -0.63 | 11.25 M | 578.26 M |
| ENPH | Enphase Energy Inc | 114.22 | 4.17 B | -2.62 | -2.24 | 4.96 M | 566.69 M |
| SBUX | Starbucks Corporation | 83.9445 | 125.06 B | -1.5479 | -1.81 | 6.67 M | 559.62 M |
| ON | On Semiconductor | 89.76 | 27.74 B | -3.61 | -3.87 | 6.1 M | 547.65 M |
| ADI | Analog Devices | 164.5638 | 196.85 B | -3.7613 | -2.23 | 3.23 M | 530.9 M |
| CRWD | Crowdstrike Holdings Inc | 162.03 | 246.77 B | -7.51 | -4.43 | 3.25 M | 527.26 M |
| TXN | Texas Instruments | 145.0522 | 284.78 B | -2.4906 | -1.69 | 3.51 M | 509.23 M |
| MDLZ | Mondelez Intl Inc | 62.8793 | 86.49 B | -0.8278 | -1.3 | 7.96 M | 500.49 M |
| AAL | American Airlines Group | 12.29 | 9.03 B | -0.46 | -3.61 | 40.69 M | 500.11 M |
| PANW | Palo Alto Networks Inc | 115.855 | 284.85 B | -2.53 | -2.14 | 4.21 M | 487.19 M |
| NXPI | Nxp Semiconductors | 186.5671 | 66.8 B | -4.7693 | -2.49 | 2.47 M | 460.5 M |
| MELI | MercadoLibre Inc | 1228.28 | 88.21 B | -31.13 | -2.47 | 355.11 K | 436.18 M |
| FSLR | First Solar Inc | 151.25 | 20.9 B | -5.09 | -3.26 | 2.86 M | 432.31 M |
| HON | Honeywell International Inc. Common Stock | 161.8268 | 72.41 B | -1.3133 | -0.81 | 2.64 M | 427.58 M |
| COIN | Coinbase Global Inc Class A | 72.48 | 39.97 B | -2.83 | -3.76 | 5.82 M | 421.51 M |
| GILD | Gilead Sciences Inc | 67.4776 | 216.53 B | -0.7644 | -1.12 | 6.08 M | 409.95 M |
| SNPS | Synopsys Inc | 450.72 | 88.72 B | -13.10 | -2.82 | 885 K | 398.89 M |
| FTNT | Fortinet Inc | 57.61 | 94.94 B | -1.02 | -1.74 | 6.91 M | 398.32 M |
| MRVL | Marvell Technology Inc | 52.1129 | 143.61 B | -2.0127 | -3.72 | 7.33 M | 381.77 M |
| MNST | Monster Beverage Cp | 50.67 | 95.5 B | -1.87 | -3.56 | 7.45 M | 377.58 M |
| CHTR | Charter Communications | 432.17 | 15.63 B | -6.33 | -1.44 | 865.6 K | 374.09 M |
| ZS | Zscaler Inc | 151.46 | 36.6 B | -9.43 | -5.86 | 2.38 M | 360.03 M |
| REGN | Regeneron Pharmaceuticals | 802.8859 | 95.82 B | -9.6548 | -1.19 | 426.7 K | 342.59 M |
| AFRM | Affirm Holdings Inc Cl A | 18.28 | 25.51 B | -2.17 | -10.61 | 18.38 M | 335.95 M |
| KLAC | K L A-Tencor Corp | 442.2692 | 195.48 B | -8.6038 | -1.91 | 758.8 K | 335.59 M |
| ROKU | Roku Inc | 68.65 | 24.17 B | -1.85 | -2.62 | 4.57 M | 313.82 M |
| MDB | Mongodb Inc Cl A | 331.61 | 26.41 B | -17.465 | -5 | 944.4 K | 313.17 M |
| DDOG | Datadog Inc | 86.97 | 67.76 B | -4.87 | -5.3 | 3.57 M | 310.82 M |
| ORLY | O'Reilly Automotive | 59.307 | 74.3 B | -0.6013 | -1 | 5.21 M | 309.25 M |
| MAR | Marriot International | 185.8622 | 110.79 B | -3.2801 | -1.73 | 1.65 M | 306.77 M |
| ISRG | Intuitive Surg Inc | 288.04 | 170.32 B | -6.94 | -2.35 | 1.06 M | 305.31 M |
| FISV | Fiserv Inc | 111.05 | 33 B | -1.80 | -1.6 | 2.7 M | 299.49 M |
| ULTA | Ulta Beauty Inc | 394.24 | 28.25 B | -8.71 | -2.16 | 743.2 K | 293 M |
| SEDG | Solaredge Tech | 120.31 | 1.85 B | -2.25 | -1.84 | 2.38 M | 286.4 M |
| UAL | United Airlines Holdings Inc | 40.53 | 37.61 B | -1.09 | -2.62 | 7.05 M | 285.57 M |
| DKNG | Draftkings Inc | 27.87 | 11.47 B | -1.17 | -4.03 | 9.97 M | 277.76 M |
| DXCM | Dexcom | 90.94 | 33.39 B | -3.61 | -3.82 | 3.03 M | 275.26 M |
| VRTX | Vertex Pharmaceutic | 345.15 | 139.16 B | -2.68 | -0.77 | 784.7 K | 270.84 M |
| ROST | Ross Stores Inc | 109.0871 | 78.83 B | -2.4954 | -2.24 | 2.47 M | 269.91 M |
| MCHP | Microchip Technology | 71.9484 | 40.91 B | -1.5186 | -2.07 | 3.74 M | 269.09 M |
| DLTR | Dollar Tree Inc | 103.64 | 27.58 B | -1.02 | -0.97 | 2.59 M | 267.97 M |
| CTSH | Cognizant Tech Sol | 64.5778 | 29.41 B | -0.4414 | -0.68 | 4.14 M | 267.33 M |
| SOFI | SoFi Technologies Inc | 7.28 | 22.54 B | -0.56 | -7.14 | 36.67 M | 266.99 M |
| CELH | Celsius Holdings Inc | 53.7067 | 7.78 B | -4.2933 | -7.4 | 4.94 M | 265.07 M |
| AZN | Astrazeneca Plc ADR | 125.6851 | 293.14 B | -0.8915 | -0.7 | 2.07 M | 260.12 M |
| BIDU | Baidu Inc ADR | 129.17 | 27.39 B | -3.88 | -2.92 | 1.97 M | 254.8 M |
| ILMN | Illumina Inc | 130.2724 | 34.21 B | -2.4513 | -1.85 | 1.95 M | 253.75 M |
| CDNS | Cadence Design Systems, Inc. | 228.69 | 90.41 B | -7.80 | -3.3 | 1.08 M | 246.23 M |
| MARA | Marathon Digital Holdings | 7.30 | 2.65 B | -1.23 | -14.42 | 33.7 M | 246.03 M |
| ARM | Arm Holdings Plc ADR | 51.57 | 204.84 B | -0.69 | -1.32 | 4.69 M | 241.74 M |
| XP | XP Inc Cl A | 19.521 | 7.7 B | -1.3781 | -6.59 | 12.23 M | 238.76 M |
| TCOM | Trip.com Group Ltd ADR | 33.0792 | 26.88 B | -1.7117 | -4.92 | 7.17 M | 237.13 M |
| DPZ | Domino's Pizza Inc Common Stock | 350.9312 | 11.21 B | -15.7648 | -4.3 | 663.3 K | 232.77 M |
| CTAS | Cintas Corp | 117.7191 | 90.94 B | -0.9792 | -0.82 | 1.95 M | 229.13 M |
| EQIX | Equinix Inc | 664.4369 | 104.34 B | -10.8974 | -1.61 | 341.7 K | 227.04 M |
| VRSK | Verisk Analytics Inc | 230.8752 | 25.92 B | -1.5736 | -0.68 | 980.6 K | 226.4 M |
| ADSK | Autodesk Inc | 203.28 | 56.45 B | -5.71 | -2.73 | 1.1 M | 224.24 M |
| ZM | Zoom Video Communications Cl A | 68.04 | 26.8 B | -2.07 | -2.95 | 3.22 M | 219.09 M |
| WBD | Discovery Inc Series A | 10.35 | 77.6 B | -0.16 | -1.52 | 20.71 M | 214.35 M |
| TEAM | Atlassian | 190.62 | 48.07 B | -6.84 | -3.46 | 1.1 M | 209.09 M |
| BIIB | Biogen Inc | 251.31 | 37.61 B | -1.55 | -0.61 | 830 K | 208.59 M |
| ODFL | Old Dominion Freight Line Inc | 197.0054 | 37.31 B | -1.6357 | -0.82 | 1.05 M | 205.91 M |
| JD | Jd.com Inc ADR | 26.9107 | 37.45 B | -0.5768 | -2.1 | 7.52 M | 202.26 M |
| EXPE | Expedia Group Inc | 97.767 | 37.91 B | -3.2467 | -3.21 | 2.06 M | 201.09 M |
| MSTR | Strategy | 31.133 | 60.38 B | -1.816 | -5.51 | 6.45 M | 200.89 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.4996 | 10.67 B | -0.5755 | -4.77 | 17.17 M | 197.46 M |
| TTD | The Trade Desk | 76.40 | 6.26 B | -1.91 | -2.44 | 2.55 M | 194.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 521919.00 | 1.24 T | -6041.00 | -1.14 | 7.61 K | 3.97 B |
| LLY | Eli Lilly and Company | 516.1048 | 1.26 T | -12.8734 | -2.43 | 3.27 M | 1.69 B |
| UNH | Unitedhealth Group Inc | 487.8956 | 367.46 B | -4.8841 | -0.99 | 3.14 M | 1.53 B |
| BAC | Bank of America Corporation | 24.3618 | 357.42 B | -0.7428 | -2.96 | 62.14 M | 1.51 B |
| JPM | JP Morgan Chase & Company | 134.8841 | 935.06 B | -1.0018 | -0.74 | 9.43 M | 1.27 B |
| V | Visa Inc | 224.5212 | 815.95 B | -2.4139 | -1.06 | 5.59 M | 1.25 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 343.04 | 1.24 T | -5.04 | -1.45 | 3.15 M | 1.08 B |
| HD | Home Depot | 274.3401 | 354.62 B | -7.4144 | -2.63 | 3.61 M | 990.15 M |
| DIS | Walt Disney Company | 77.71 | 205.39 B | -2.081 | -2.61 | 12.59 M | 978.07 M |
| VLTO | Veralto Corporation | 76.9667 | 28.53 B | -8.0612 | -9.48 | 12.67 M | 975.26 M |
| MA | Mastercard Inc | 385.4379 | 586.02 B | -4.7212 | -1.21 | 2.53 M | 974.43 M |
| BABA | Alibaba Group Holding ADR | 82.0601 | 261.93 B | -1.9317 | -2.3 | 11.45 M | 939.49 M |
| ORCL | Oracle Corporation | 103.737 | 375.09 B | -2.1736 | -2.05 | 8.78 M | 911.16 M |
| CRM | Salesforce.com Inc | 196.9386 | 186.91 B | -3.8239 | -1.9 | 4.62 M | 910.33 M |
| GS | Goldman Sachs Group | 288.9959 | 270.21 B | -11.6874 | -3.89 | 3.12 M | 901.26 M |
| MCD | McDonald's Corporation | 240.0126 | 198.3 B | -3.0745 | -1.26 | 3.41 M | 817.99 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 14.90 | -0.98 | -6.17 | 51.58 M | 768.51 M | |
| SCHW | The Charles Schwab Corp | 49.3678 | 161.47 B | -2.1652 | -4.2 | 15.46 M | 763.2 M |
| NOW | Servicenow Inc | 541.24 | 112.94 B | -13.99 | -2.52 | 1.37 M | 742.58 M |
| GE | General Electric Company | 84.777 | 341.82 B | -0.8103 | -0.95 | 8.62 M | 731.19 M |
| VLO | Valero Energy Corp | 124.0697 | 101.89 B | -4.1889 | -3.27 | 5.76 M | 714.9 M |
| ACN | Accenture Plc | 289.8381 | 161.72 B | -1.9213 | -0.66 | 2.45 M | 711.49 M |
| C | Citigroup Inc | 36.5483 | 206.47 B | -0.5869 | -1.58 | 19.28 M | 704.78 M |
| WFC | Wells Fargo & Company | 36.1617 | 262.45 B | -0.879 | -2.37 | 19.25 M | 696.22 M |
| KO | Coca-Cola Company | 50.9683 | 412.12 B | -0.5573 | -1.08 | 13.6 M | 693.38 M |
| CCL | Carnival Corp | 12.6814 | 42.11 B | -0.8958 | -6.6 | 53.69 M | 680.91 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 82.8663 | 2.05 T | -2.1733 | -2.56 | 8.2 M | 679.64 M |
| LOW | Lowe's Companies | 190.5839 | 128.69 B | -5.3131 | -2.71 | 3.53 M | 673.24 M |
| TD | Toronto Dominion Bank | 51.2865 | 209.35 B | -0.6355 | -1.22 | 12.85 M | 659.07 M |
| ABBV | Abbvie Inc | 133.859 | 521 B | -0.7445 | -0.55 | 4.58 M | 613.19 M |
| SNOW | Snowflake Inc Class A | 148.79 | 102.52 B | -2.38 | -1.57 | 4.04 M | 600.49 M |
| AXP | American Express Company | 140.4688 | 223.02 B | -4.2901 | -2.96 | 4.18 M | 587.74 M |
| WMT | Walmart Stores | 51.5088 | 1.03 T | -0.327 | -0.63 | 11.25 M | 579.64 M |
| SHOP | Shopify Inc | 51.38 | 200.16 B | -2.62 | -4.85 | 11.28 M | 579.58 M |
| CAT | Caterpillar Inc | 258.3064 | 271.81 B | -2.641 | -1.01 | 2.19 M | 565.18 M |
| F | Ford Motor Company | 10.2302 | 50.59 B | -0.2035 | -1.95 | 55.07 M | 563.43 M |
| MRK | Merck & Company | 94.0934 | 370.96 B | -0.7211 | -0.76 | 5.92 M | 557.41 M |
| BMY | Bristol-Myers Squibb Company | 50.2475 | 131.21 B | -0.5532 | -1.09 | 10.99 M | 552.32 M |
| RTX | Raytheon Technologies | 67.4689 | 267.77 B | -0.7265 | -1.07 | 8.18 M | 551.61 M |
| MS | Morgan Stanley | 71.5622 | 303.56 B | -2.1922 | -2.97 | 7.53 M | 538.63 M |
| MPC | Marathon Petroleum Corp | 139.7209 | 114.64 B | -2.6091 | -1.83 | 3.73 M | 521.74 M |
| SYK | Stryker Corp | 259.625 | 130.28 B | -7.7828 | -2.91 | 2 M | 519.85 M |
| FDX | Fedex Corp | 246.8898 | 77.15 B | -4.6685 | -1.86 | 2.09 M | 516.07 M |
| MKC | Mccormick & Company | 66.4557 | 13.58 B | -6.1403 | -8.46 | 7.56 M | 502.72 M |
| PWR | Quanta Services | 169.37 | 87.46 B | -7.27 | -4.12 | 2.95 M | 499.66 M |
| UPS | United Parcel Service | 133.7878 | 97.25 B | -1.1573 | -0.86 | 3.69 M | 493.37 M |
| UBER | Uber Technologies Inc | 44.51 | 142.71 B | -1.17 | -2.56 | 11.03 M | 491.1 M |
| PANW | Palo Alto Networks Inc | 115.855 | -2.53 | -2.14 | 4.21 M | 487.19 M | |
| XYZ | Block, Inc | 41.90 | 52.65 B | -1.29 | -2.99 | 11.4 M | 477.66 M |
| DHI | D.R. Horton | 100.29 | 43.91 B | -3.2471 | -3.14 | 4.54 M | 455.03 M |
| KVUE | Kenvue Inc. | 18.0598 | 37.09 B | -0.2981 | -1.62 | 24.92 M | 450.13 M |
| RCL | Royal Caribbean Cruises Ltd | 84.8295 | 89.11 B | -4.8094 | -5.37 | 5.29 M | 448.65 M |
| MMM | 3M Company | 69.0217 | 100.02 B | -1.1117 | -1.59 | 6.43 M | 443.71 M |
| SHW | Sherwin-Williams Company | 243.4274 | 87.82 B | -3.7967 | -1.54 | 1.79 M | 435.15 M |
| BSX | Boston Scientific Corp | 51.54 | 66.4 B | -1.27 | -2.4 | 8.41 M | 433.7 M |
| TJX | TJX Companies | 85.0365 | 159.92 B | -0.8034 | -0.94 | 5.09 M | 433.22 M |
| NEM | Newmont Mining Corp | 33.3771 | 122.74 B | -0.3128 | -0.93 | 12.9 M | 430.44 M |
| BX | Blackstone Inc | 94.7916 | 150.09 B | -3.6183 | -3.68 | 4.54 M | 430.04 M |
| NVO | Novo Nordisk A/S ADR | 87.78 | 186.04 B | -4.02 | -4.38 | 4.7 M | 412.57 M |
| MDT | Medtronic Inc | 70.5771 | 134.26 B | -1.1342 | -1.58 | 5.74 M | 405.18 M |
| BLK | Blackrock Inc | 591.3515 | 198.93 B | -16.6116 | -2.73 | 678.69 K | 401.35 M |
| GM | General Motors Company | 30.579 | 78.47 B | -1.0622 | -3.36 | 13.06 M | 399.39 M |
| FCX | Freeport-Mcmoran Inc | 35.1183 | 89.89 B | -0.2899 | -0.82 | 11.2 M | 393.26 M |
| HUBS | Hubspot Inc | 465.94 | 11.09 B | -29.46 | -5.95 | 832.5 K | 387.9 M |
| ALB | Albemarle Corp | 150.4311 | 11.21 B | -5.412 | -3.47 | 2.52 M | 378.35 M |
| SE | Sea Ltd ADR | 42.60 | 49.12 B | -1.35 | -3.07 | 8.79 M | 374.28 M |
| ELV | Elevance Health Inc | 415.7926 | 94.16 B | -6.407 | -1.52 | 887.45 K | 369 M |
| CMG | Chipotle Mexican Grill | 36.7438 | 44.53 B | -0.5988 | -1.6 | 9.8 M | 360.27 M |
| SPGI | S&P Global Inc | 349.4968 | 139.64 B | -10.0999 | -2.81 | 1.03 M | 358.93 M |
| NOC | Northrop Grumman Corp | 416.8317 | 74.63 B | -7.5917 | -1.79 | 844.5 K | 352.01 M |
| RY | Royal Bank of Canada | 74.8433 | 290.44 B | -2.0679 | -2.69 | 4.66 M | 348.92 M |
| LMT | Lockheed Martin Corp | 377.5414 | 137.46 B | -3.7303 | -0.98 | 899.2 K | 339.49 M |
| ETN | Eaton Corp | 202.4412 | 137.14 B | -1.1524 | -0.57 | 1.68 M | 339.47 M |
| PM | Philip Morris International Inc | 81.1701 | 329.3 B | -1.025 | -1.25 | 4.13 M | 335.19 M |
| MO | Altria Group | 37.7215 | 129.76 B | -0.4127 | -1.08 | 8.81 M | 332.47 M |
| URI | United Rentals | 416.9657 | 69.58 B | -11.169 | -2.61 | 783.9 K | 326.86 M |
| DAL | Delta Air Lines Inc | 34.2618 | 58.71 B | -1.1764 | -3.32 | 9.41 M | 322.27 M |
| PSX | Phillips 66 | 106.0599 | 101.27 B | -3.1094 | -2.85 | 2.99 M | 316.95 M |
| W | Wayfair Inc | 56.91 | 16.92 B | -5.59 | -8.94 | 5.43 M | 308.98 M |
| NCLH | Norwegian Cruise Ord | 15.85 | 8.54 B | -0.59 | -3.59 | 19.44 M | 308.09 M |
| HSY | Hershey Foods Corp | 183.1544 | 35.06 B | -1.6998 | -0.92 | 1.68 M | 307.59 M |
| HUM | Humana Inc | 472.9858 | 50.12 B | -3.1956 | -0.67 | 625.54 K | 295.87 M |
| CB | Chubb Ltd | 198.2329 | 142.96 B | -1.4415 | -0.72 | 1.48 M | 294.08 M |
| ICE | Intercontinental Exchange | 104.375 | 97.76 B | -1.5813 | -1.49 | 2.79 M | 290.83 M |
| USB | U.S. Bancorp | 28.0787 | 95.09 B | -0.7167 | -2.49 | 10.3 M | 289.23 M |
| DLR | Digital Realty Trust | 106.6188 | 69.82 B | -2.8426 | -2.6 | 2.67 M | 284.48 M |
| CVNA | Carvana Co. Class A | 7.642 | 85.97 B | -0.208 | -2.65 | 36.55 M | 279.33 M |
| DELL | Dell Technologies Inc | 64.3861 | 236.75 B | -0.4405 | -0.68 | 4.33 M | 278.77 M |
| GD | General Dynamics Corp | 209.8793 | 98.72 B | -2.0823 | -0.98 | 1.32 M | 276.05 M |
| ZTS | Zoetis Inc Cl A | 164.6211 | 36.86 B | -2.3196 | -1.39 | 1.67 M | 275.21 M |
| LW | Lamb Weston Holdings Inc | 84.7598 | 7.8 B | -2.4782 | -2.84 | 3.23 M | 273.71 M |
| CVS | CVS Corp | 62.14 | 102.27 B | -0.3948 | -0.63 | 4.39 M | 272.94 M |
| ELF | E.L.F. Beauty Inc | 99.11 | 6.71 B | -9.10 | -8.41 | 2.73 M | 270.78 M |
| AWK | American Water Works | 110.2712 | 29.79 B | -2.5918 | -2.3 | 2.45 M | 270.3 M |
| CI | Cigna Corp | 271.3982 | 80.7 B | -2.9868 | -1.09 | 989.1 K | 268.44 M |
| LEN | Lennar Corp | 92.2464 | 21.93 B | -2.4888 | -2.63 | 2.86 M | 263.38 M |
| KKR | KKR & Co. LP | 58.0508 | 93.6 B | -1.9579 | -3.26 | 4.49 M | 260.8 M |
| CCI | Crown Castle International Corp | 77.2346 | 40.28 B | -2.1745 | -2.74 | 3.38 M | 260.75 M |
| AZN | AstraZeneca PLC | 125.6851 | -0.8915 | -0.7 | 2.07 M | 260.12 M | |
| AMT | American Tower Corp | 143.6518 | 90.37 B | -3.2801 | -2.23 | 1.78 M | 256.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 70.3246 | -0.671 | -0.95 | 16.75 M | 1.18 B | |
| RY | Royal Bank of Canada | 102.5957 | -2.5482 | -2.42 | 5.97 M | 612.2 M | |
| BNS | Bank of Nova Scotia | 50.4359 | -1.2229 | -2.37 | 8.34 M | 420.79 M | |
| SHOP | Shopify Inc | 70.44 | -3.40 | -4.6 | 3.51 M | 247.55 M | |
| BMO | Bank of Montreal | 97.1944 | -1.5928 | -1.61 | 1.79 M | 173.52 M | |
| POW | Power Corp of Canada Sv | 29.8058 | -0.4782 | -1.58 | 5.38 M | 160.38 M | |
| ENB | Enbridge Inc | 36.3915 | -0.4036 | -1.1 | 4.26 M | 154.87 M | |
| NA | National Bank of Canada | 79.3917 | -1.1161 | -1.39 | 1.88 M | 148.9 M | |
| CM | Canadian Imperial Bank of Commerce | 45.1077 | -0.9853 | -2.14 | 2.74 M | 123.54 M | |
| PPL | Pembina Pipeline Corp | 33.7117 | -0.4533 | -1.33 | 3.01 M | 101.59 M | |
| MFC | Manulife Fin | 21.73 | -0.2425 | -1.1 | 4.62 M | 100.49 M | |
| NTR | Nutrien Ltd | 71.0107 | -3.1339 | -4.23 | 1.34 M | 94.97 M | |
| GWO | Great-West Lifeco Inc | 33.3416 | -0.7566 | -2.22 | 2.44 M | 81.44 M | |
| SLF | Sun Life Financial Inc | 57.8328 | -0.8982 | -1.53 | 1.36 M | 78.83 M | |
| CCO | Cameco Corp | 50.5839 | -0.4871 | -0.95 | 1.55 M | 78.39 M | |
| FM | First Quantum Minerals Ltd | 29.97 | -0.69 | -2.25 | 2.04 M | 61.14 M | |
| EMA | Emera Incorporated | 38.7793 | -0.462 | -1.18 | 1.55 M | 60.23 M | |
| TECK-B | Teck Resources Limited | 53.1855 | -2.0793 | -3.76 | 982.21 K | 52.24 M | |
| QSR | Restaurant Brands International Inc | 80.1125 | -1.5052 | -1.84 | 614.4 K | 49.22 M | |
| GIB-A | CGI Inc | 131.3108 | -1.4072 | -1.06 | 350.32 K | 46 M | |
| BAM | Brookfield Asset Management Ltd | 39.4064 | -0.8718 | -2.16 | 1.02 M | 40.15 M | |
| TFII | Tfi International Inc | 164.5513 | -0.8442 | -0.51 | 211.07 K | 34.73 M | |
| AC | Air Canada | 18.83 | -0.39 | -2.03 | 1.73 M | 32.58 M | |
| OTEX | Open Text Corp | 42.9943 | -0.9371 | -2.13 | 573.1 K | 24.64 M | |
| IAG | IA Financial Corp Inc | 75.7996 | -2.2601 | -2.9 | 324.5 K | 24.6 M | |
| WSP | WSP Global Inc | 183.2295 | -1.7123 | -0.93 | 125.32 K | 22.96 M | |
| LUN | Lundin Mining Corp | 8.7298 | -0.4834 | -5.25 | 2.62 M | 22.9 M | |
| DOO | Brp Inc | 98.7426 | -2.3327 | -2.31 | 226.2 K | 22.34 M | |
| CTC-A | Canadian Tire Corporation Limited | 125.3388 | -2.481 | -1.94 | 170.4 K | 21.36 M | |
| WFG | West Fraser Timber CO Ltd | 91.2806 | -2.9251 | -3.11 | 225.2 K | 20.56 M | |
| NXE | Nexgen Energy Ltd | 7.68 | -0.24 | -3.03 | 2.67 M | 20.49 M | |
| MG | Magna International Inc | 63.7692 | -0.8043 | -1.25 | 317.28 K | 20.23 M | |
| BBD-B | Bombardier Inc Series B | 45.00 | -0.62 | -1.36 | 441.42 K | 19.86 M | |
| CPX | Capital Power Corp | 31.5414 | -0.7205 | -2.23 | 540.68 K | 17.05 M | |
| ATRL | Atkinsrealis Group Inc | 43.6186 | -0.7477 | -1.69 | 370.54 K | 16.16 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 32.0165 | -0.6939 | -2.12 | 504.14 K | 16.14 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.859 | -0.6703 | -1.74 | 348.44 K | 13.19 M | |
| TA | Transalta Corp | 10.6101 | -0.2961 | -2.71 | 1.21 M | 12.87 M | |
| IVN | Ivanhoe Mines Ltd | 10.88 | -0.29 | -2.6 | 1.13 M | 12.29 M | |
| RBA | Rb Global Inc | 81.8012 | -0.91 | -1.1 | 147.73 K | 12.08 M | |
| ONEX | Onex Corp | 77.9936 | -0.5342 | -0.68 | 146.78 K | 11.45 M | |
| CLS | Celestica Inc Sv | 32.51 | -0.79 | -2.37 | 346.1 K | 11.25 M | |
| CCL-B | CCL Industries Inc | 54.1743 | -0.5954 | -1.09 | 198.69 K | 10.76 M | |
| FSV | Firstservice Corp | 190.9363 | -1.3581 | -0.71 | 55.3 K | 10.56 M | |
| ACO-X | ATCO Ltd | 30.088 | -0.2157 | -0.71 | 343.37 K | 10.33 M | |
| ATZ | Aritzia Inc | 22.29 | -0.75 | -3.26 | 439.2 K | 9.79 M | |
| SAP | Saputo Inc | 26.1144 | -0.591 | -2.21 | 348.1 K | 9.09 M | |
| X | TMX Group Ltd | 27.2282 | -0.1894 | -0.69 | 329.42 K | 8.97 M | |
| EDV | Endeavour Mining Corp | 23.46 | -0.1813 | -0.77 | 354.1 K | 8.31 M | |
| SVI | Storagevault Canada Inc | 4.1823 | -0.1291 | -2.99 | 1.97 M | 8.24 M | |
| LSPD | Lightspeed Commerce Inc. | 18.27 | -0.67 | -3.54 | 445.4 K | 8.14 M | |
| CURA | Curaleaf Holdings Inc | 5.63 | -0.59 | -9.49 | 1.44 M | 8.13 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.6253 | -0.469 | -3.11 | 553.02 K | 8.09 M | |
| DSG | Descartes Sys | 98.49 | -0.95 | -0.96 | 80.03 K | 7.88 M | |
| GFL | Gfl Environmental Inc | 42.3718 | -0.2291 | -0.54 | 174.6 K | 7.4 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.8764 | -0.4542 | -2.48 | 403.88 K | 7.22 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 59.0646 | -1.3781 | -2.28 | 122.07 K | 7.21 M | |
| WEED | Canopy Growth Corp | 9.30 | -0.90 | -8.82 | 741.82 K | 6.9 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.3527 | -0.3048 | -2.86 | 630.4 K | 6.53 M | |
| BEPC | Brookfield Renewable Corp | 26.8595 | -0.7824 | -2.83 | 240.7 K | 6.47 M | |
| EQB | EQB Inc | 69.5157 | -1.7922 | -2.51 | 93 K | 6.46 M | |
| SGY | Surge Energy Inc | 7.1597 | -0.0577 | -0.8 | 879.2 K | 6.29 M | |
| BIPC | Brookfield Infrastructure Corp | 40.6536 | -0.3149 | -0.77 | 149 K | 6.06 M | |
| PSK | Prairiesky Royalty Ltd | 19.8843 | -0.2619 | -1.3 | 303.1 K | 6.03 M | |
| FTT | Finning Intl | 36.8797 | -0.7347 | -1.95 | 160.89 K | 5.93 M | |
| MX | Methanex Corp | 56.6386 | -0.4687 | -0.82 | 103.86 K | 5.88 M | |
| BYD | Boyd Group Services Inc | 237.7942 | -1.9302 | -0.81 | 24.7 K | 5.87 M | |
| SJ | Stella Jones Inc | 61.0964 | -1.5713 | -2.51 | 96.1 K | 5.87 M | |
| GOOS | Canada Goose Holdings Inc | 18.93 | -0.77 | -3.91 | 306.2 K | 5.8 M | |
| IGM | Igm Financial Inc | 29.007 | -0.6944 | -2.34 | 199.53 K | 5.79 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.7511 | -0.147 | -1.35 | 517.52 K | 5.56 M | |
| PDC | Invesco CDN Div Idx ETF | 25.5156 | 154.39 M | -0.29 | -1.12 | 210.01 K | 5.36 M |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.8506 | -0.4145 | -2.72 | 360.78 K | 5.36 M | |
| LB | Laurentian Bank | 23.5231 | -0.7588 | -3.12 | 225.02 K | 5.29 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.893 | -0.4921 | -3.68 | 395.4 K | 5.1 M | |
| EIF | Exchange Income Corp | 38.6718 | -0.3817 | -0.98 | 127.9 K | 4.95 M | |
| KXS | Kinaxis Inc | 149.14 | -0.86 | -0.57 | 32.9 K | 4.91 M | |
| HUT | Hut 8 Corp | 12.55 | -1.20 | -8.73 | 379.5 K | 4.76 M | |
| D-UN | Dream Office Real Estate Investment Trust | 15.2839 | -0.476 | -3.02 | 307.88 K | 4.71 M | |
| EFR | Energy Fuels Inc | 10.43 | -0.06 | -0.57 | 446 K | 4.65 M | |
| CHR | Chorus Aviation Inc | 15.4219 | -0.5533 | -3.46 | 298.88 K | 4.61 M | |
| IFP | Interfor Corp | 19.15 | -0.70 | -3.53 | 237 K | 4.54 M | |
| BB | Blackberry Ltd | 5.98 | -0.04 | -0.66 | 752.27 K | 4.5 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.7655 | -0.2767 | -3.44 | 576.96 K | 4.48 M | |
| PBH | Premium Brands Holdings Corp | 84.8923 | -0.5358 | -0.63 | 52.07 K | 4.42 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.6918 | -0.7712 | -2.91 | 164.56 K | 4.23 M | |
| LNR | Linamar Corp | 62.1205 | -0.5285 | -0.84 | 67.25 K | 4.18 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.9735 | -0.3591 | -3.17 | 366.47 K | 4.02 M | |
| ERO | Ero Copper Corp | 21.48 | -0.73 | -3.29 | 170.6 K | 3.66 M | |
| CS | Capstone Mining Corp | 5.31 | -0.12 | -2.21 | 644.5 K | 3.42 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.6253 | -0.1478 | -1.37 | 310.5 K | 3.3 M | |
| CFP | Canfor Corp | 15.99 | -0.70 | -4.19 | 196.8 K | 3.15 M | |
| CSH-UN | Chartwell Retirement Residences | 8.8321 | -0.1623 | -1.8 | 356.19 K | 3.15 M | |
| BHC | Bausch Health Companies Inc | 10.99 | -0.14 | -1.26 | 286.03 K | 3.14 M | |
| GSY | Goeasy Ltd | 94.3339 | -1.896 | -1.97 | 33.19 K | 3.13 M | |
| RUS | Russel Metals | 33.0703 | -0.7955 | -2.35 | 93.4 K | 3.09 M | |
| CJT | Cargojet Inc | 84.6925 | -0.5894 | -0.69 | 36.1 K | 3.06 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.5627 | -0.3728 | -3.41 | 279.99 K | 2.96 M | |
| FRU | Freehold Royalties Ltd | 11.584 | -0.1148 | -0.98 | 247.22 K | 2.86 M | |
| OBE | Obsidian Energy Ltd | 10.88 | -0.14 | -1.27 | 261.21 K | 2.84 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 38.02 | 471.48 B | -0.43 | -1.12 | 2.53 M | 96.1 M |
| RHHBY | Roche Holding AG | 33.31 | 388.5 B | -0.43 | -1.27 | 1.93 M | 64.17 M |
| NSRGY | Nestlé S.A | 111.13 | 271.37 B | -0.65 | -0.58 | 313.5 K | 34.84 M |
| LNWO | Light & Wonder, Inc. | 69.55 | 6.61 B | -1.32 | -1.86 | 462.1 K | 32.14 M |
| IBDRY | Iberdrola S.A | 41.73 | 170.12 B | -1.26 | -2.93 | 717.6 K | 29.95 M |
| LKNCY | Luckin Coffee Inc | 34.68 | 9.96 B | -1.01 | -2.83 | 763.5 K | 26.48 M |
| FRFHF | Fairfax Financial Holdings Limited | 831.73 | 44.09 B | -4.74 | -0.57 | 21.8 K | 18.13 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 147.93 | 232.36 B | -1.53 | -1.02 | 115.4 K | 17.07 M |
| BYDDY | BYD Company Limited | 60.84 | 84.97 B | -0.49 | -0.8 | 217.1 K | 13.21 M |
| BAYRY | Bayer Aktiengesellschaft | 11.46 | 59.81 B | -0.26 | -2.22 | 959.7 K | 11 M |
| SRUUF | Sprott Physical Uranium Trust | 16.20 | 6.58 B | -0.37 | -2.23 | 602.1 K | 9.75 M |
| ENGIY | ENGIE SA | 14.67 | 68.88 B | -0.27 | -1.81 | 565.5 K | 8.3 M |
| SIEGY | Siemens Aktiengesellschaft | 69.68 | 238.56 B | -0.64 | -0.91 | 114.6 K | 7.99 M |
| CFRUY | Compagnie Financière Richemont SA | 11.93 | 125.08 B | -0.10 | -0.83 | 641.3 K | 7.65 M |
| NTIOF | National Bank of Canada | 63.85 | 60 B | -1.08 | -1.66 | 112.2 K | 7.16 M |
| ADYEY | Adyen N.V | 7.23 | 30.24 B | -0.09 | -1.23 | 983 K | 7.11 M |
| HESAY | Hermès International Société en commandite par actions | 178.61 | 162.58 B | -1.60 | -0.89 | 39.5 K | 7.06 M |
| ALPMY | Astellas Pharma Inc | 13.52 | 28.74 B | -0.29 | -2.1 | 509.9 K | 6.89 M |
| ZLNDY | Zalando SE | 10.525 | 7.51 B | -0.701 | -6.24 | 616.4 K | 6.49 M |
| MPNGY | Meituan ADR | 28.14 | 60.64 B | -0.59 | -2.05 | 220.4 K | 6.2 M |
| GLNCY | Glencore plc | 10.90 | 79.62 B | -0.24 | -2.15 | 551.2 K | 6.01 M |
| LRLCY | L'Oréal S.A | 81.95 | 267.54 B | -0.47 | -0.57 | 72.7 K | 5.96 M |
| DTEGY | Deutsche Telekom AG | 20.60 | 145.09 B | -0.22 | -1.06 | 285 K | 5.87 M |
| VWAGY | Volkswagen AG | 12.69 | 39.5 B | -0.22 | -1.7 | 453.2 K | 5.75 M |
| GWLIF | Great-West Lifeco Inc | 27.36 | 60.49 B | -0.70 | -2.49 | 206.3 K | 5.64 M |
| UUGRY | United Utilities Group PLC | 22.44 | 15.62 B | -0.84 | -3.61 | 245 K | 5.5 M |
| EBKDY | Erste Group Bank AG | 16.98 | 48.88 B | -0.23 | -1.34 | 313.7 K | 5.33 M |
| ALIZY | Allianz SE | 23.09 | 195.69 B | -0.20 | -0.86 | 228.6 K | 5.28 M |
| IFNNY | Infineon Technologies AG | 32.47 | 74.12 B | -0.38 | -1.16 | 162 K | 5.26 M |
| IMBBY | Imperial Brands PLC | 19.75 | 30.33 B | -0.23 | -1.15 | 265.2 K | 5.24 M |
| SFTBY | SoftBank Group Corp | 20.43 | 148.75 B | -0.28 | -1.35 | 255.5 K | 5.22 M |
| EADSY | Airbus SE | 32.53 | 177.61 B | -0.17 | -0.52 | 155.3 K | 5.05 M |
| FANUY | Fanuc Corporation | 13.02 | 33.26 B | -0.07 | -0.53 | 374.7 K | 4.88 M |
| PPRUY | Kering SA | 44.11 | 26.56 B | -0.67 | -1.5 | 109.3 K | 4.82 M |
| NSRGF | Nestlé S.A | 111.21 | 272.94 B | -0.66 | -0.59 | 42.4 K | 4.72 M |
| JARLF | Jardine Matheson Holdings Limited | 46.35 | 15.94 B | -0.35 | -0.75 | 101.4 K | 4.7 M |
| NGLOY | Anglo American plc | 13.10 | 55.87 B | -0.50 | -3.68 | 338.9 K | 4.44 M |
| DASTY | Dassault Systèmes SE | 36.86 | 38.32 B | -0.57 | -1.52 | 119.3 K | 4.4 M |
| LZAGY | Lonza Group Ltd | 44.96 | 57.85 B | -0.71 | -1.55 | 95.8 K | 4.31 M |
| BNPQY | BNP Paribas SA | 30.76 | 106.97 B | -0.36 | -1.16 | 138.4 K | 4.26 M |
| AXAHY | AXA SA | 28.57 | 103.33 B | -0.33 | -1.14 | 148.8 K | 4.25 M |
| GTBIF | Green Thumb Industries Inc | 10.63 | 1.46 B | -0.53 | -4.75 | 396.69 K | 4.22 M |
| ZURVY | Zurich Insurance Group AG | 44.67 | 116.99 B | -0.32 | -0.71 | 92.7 K | 4.14 M |
| VWAPY | Volkswagen AG | 11.17 | 39.95 B | -0.162 | -1.43 | 350.66 K | 3.92 M |
| UNCRY | UniCredit S.p.A. | 11.285 | 132.45 B | -0.215 | -1.87 | 316.9 K | 3.58 M |
| ATLKY | Atlas Copco AB | 13.10 | 93.92 B | -0.15 | -1.13 | 272.7 K | 3.57 M |
| DKILY | Daikin IndustriesLtd | 15.23 | 36.99 B | -0.41 | -2.62 | 233.4 K | 3.55 M |
| MBGAF | Mercedes-Benz Group AG | 68.06 | 45.23 B | -0.50 | -0.73 | 52.1 K | 3.55 M |
| HTHIY | Hitachi Ltd | 120.19 | 140.67 B | -3.37 | -2.73 | 29.4 K | 3.53 M |
| SNMRY | Snam S.p.A | 8.99 | 23.75 B | -0.06 | -0.66 | 384.4 K | 3.46 M |
| MIELY | Mitsubishi Electric Corporation | 23.63 | 63.22 B | -0.68 | -2.8 | 140.2 K | 3.31 M |
| FQVLF | First Quantum Minerals Ltd | 21.90 | 19.85 B | -0.57 | -2.54 | 149.8 K | 3.28 M |
| CMPGY | Compass Group PLC | 23.93 | 59.02 B | -0.19 | -0.79 | 136 K | 3.25 M |
| ENLAY | Enel SpA | 5.76 | 108.22 B | -0.10 | -1.71 | 564.8 K | 3.25 M |
| PROSY | Prosus N.V | 5.66 | 86 B | -0.11 | -1.91 | 568.6 K | 3.22 M |
| STOHF | Equinor ASA | 30.98 | 102.02 B | -0.90 | -2.82 | 101.6 K | 3.15 M |
| LSRCY | Lasertec Corporation | 30.56 | 21.77 B | -0.99 | -3.14 | 102.5 K | 3.13 M |
| SMCAY | SMC Corporation | 22.25 | 24.72 B | -0.42 | -1.85 | 139.1 K | 3.09 M |
| IMBBF | Imperial Brands PLC | 19.37 | 29.47 B | -0.62 | -3.1 | 155.9 K | 3.02 M |
| EDPFY | EDP - Energias de Portugal S.A | 38.09 | 23.26 B | -1.85 | -4.63 | 77.7 K | 2.96 M |
| MBGYY | Mercedes-Benz Group AG | 16.93 | 45.22 B | -0.11 | -0.65 | 173.6 K | 2.94 M |
| TSCDY | Tesco PLC | 9.34 | 46.41 B | -0.13 | -1.37 | 309.3 K | 2.89 M |
| SXYAY | Sika AG | 24.77 | 36.82 B | -0.21 | -0.84 | 116.4 K | 2.88 M |
| HLPPY | Hang Lung Properties Limited | 6.66 | 4.29 B | -0.18 | -2.63 | 432.9 K | 2.88 M |
| SUHJY | Sun Hung Kai Properties Limited | 10.31 | 42.83 B | -0.20 | -1.9 | 279.5 K | 2.88 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 14.90 | 17.72 B | -0.23 | -1.52 | 192 K | 2.86 M |
| CGEMY | Capgemini SE | 33.64 | 23.07 B | -0.68 | -1.98 | 82.6 K | 2.78 M |
| IDEXY | Industria de Diseño Textil S.A | 18.32 | 209.33 B | -0.18 | -0.97 | 151.3 K | 2.77 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.21 | 67.44 B | -0.21 | -1.46 | 193.3 K | 2.75 M |
| STMEF | STMicroelectronics N.V | 41.888 | 41.21 B | -0.73 | -1.71 | 64.7 K | 2.71 M |
| VCISY | VINCI SA | 26.41 | 69.42 B | -0.66 | -2.44 | 101.4 K | 2.68 M |
| RWEOY | RWE Aktiengesellschaft | 34.48 | 50.44 B | -1.12 | -3.15 | 75.1 K | 2.59 M |
| SSDOY | Shiseido Company Limited | 34.21 | 9.77 B | -0.50 | -1.44 | 75.6 K | 2.59 M |
| IVPAF | Ivanhoe Mines Ltd | 7.93 | 8.56 B | -0.23 | -2.82 | 324.3 K | 2.57 M |
| HOCPY | HOYA Corporation | 98.58 | 52.04 B | -1.84 | -1.83 | 26 K | 2.56 M |
| SVNDY | Seven & i Holdings Co. Ltd | 18.94 | 31.22 B | -0.26 | -1.35 | 134.9 K | 2.56 M |
| MQBKY | Macquarie Group Limited | 104.19 | 68.32 B | -1.00 | -0.95 | 24.1 K | 2.51 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.83 | 121.77 B | -0.43 | -3.82 | 231.4 K | 2.51 M |
| EVVTY | Evolution AB (publ) | 98.22 | 15.69 B | -1.00 | -1.01 | 25.5 K | 2.5 M |
| SNCAF | SNC-Lavalin Group Inc | 31.73 | 10.52 B | -0.83 | -2.55 | 78.6 K | 2.49 M |
| CRARY | Crédit Agricole S.A | 5.94 | 53.21 B | -0.05 | -0.83 | 418.6 K | 2.49 M |
| SSEZY | SSE plc | 18.52 | 43.34 B | -0.21 | -1.12 | 133.5 K | 2.47 M |
| TKOMY | Tokio Marine Holdings Inc | 21.97 | 106.38 B | -0.61 | -2.7 | 106.9 K | 2.35 M |
| HINKF | Heineken N.V | 85.30 | 48.22 B | -1.82 | -2.09 | 26.1 K | 2.23 M |
| BDORY | Banco do Brasil S.A | 8.96 | 17.58 B | -0.30 | -3.24 | 248 K | 2.22 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.94 | 69.32 B | -0.22 | -2.4 | 245.8 K | 2.2 M |
| WHGLY | WH Group Limited | 10.38 | 10.77 B | -0.15 | -1.42 | 209.6 K | 2.18 M |
| DNNGY | Ørsted A/S | 15.80 | 27.94 B | -0.92 | -5.5 | 137.3 K | 2.17 M |
| CKHUY | CK Hutchison Holdings Limited | 5.09 | 33.97 B | -0.13 | -2.49 | 423.7 K | 2.16 M |
| KDDIY | KDDI Corporation | 14.87 | 65.85 B | -0.11 | -0.73 | 144.8 K | 2.15 M |
| CAJPY | Canon Inc. | 23.25 | 24.84 B | -0.52 | -2.19 | 92.4 K | 2.15 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.35 | 63.47 B | -0.59 | -1.6 | 58.7 K | 2.13 M |
| TTDKY | TDK Corporation | 36.19 | 29.86 B | -1.02 | -2.74 | 57.9 K | 2.1 M |
| CURLF | Curaleaf Holdings Inc | 4.11 | 2.69 B | -0.46 | -10.07 | 507.2 K | 2.08 M |
| FUJIY | FUJIFILM Holdings Corporation | 56.25 | 26.02 B | -0.92 | -1.61 | 36.8 K | 2.07 M |
| OMRNY | OMRON Corporation | 42.48 | 6.47 B | -1.21 | -2.77 | 48.7 K | 2.07 M |
| KMTUY | Komatsu Ltd | 25.88 | 35.46 B | -0.83 | -3.11 | 79.3 K | 2.05 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.881 | 72.81 B | -0.189 | -1.25 | 137.5 K | 2.05 M |
| CLLNY | Cellnex Telecom S.A | 15.79 | 19.79 B | -0.98 | -5.84 | 129.2 K | 2.04 M |
| GVDNY | Givaudan SA | 63.30 | 46 B | -0.73 | -1.14 | 31.9 K | 2.02 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1116.45 | -19.80 | -1.74 | 488.92 M | 545.86 B | |
| NU | NeutriSci International Inc | 6.84 | -0.21 | -2.98 | 14.88 M | 101.8 M | |
| ETL | E3 Lithium Ltd. | 3.30 | -0.31 | -8.59 | 649.8 K | 2.14 M | |
| EU | enCore Energy Corp | 4.24 | -0.03 | -0.7 | 260.3 K | 1.1 M | |
| LMN | Lumine Group Inc. | 19.20 | -0.65 | -3.27 | 32.1 K | 616.32 K | |
| ARTG | Artemis Gold Inc | 5.50 | -0.15 | -2.65 | 95 K | 522.5 K | |
| SLI | Standard Lithium Ltd | 3.37 | -0.34 | -9.16 | 115.8 K | 390.25 K | |
| SGML | Sigma Lithium Corporation | 40.57 | -0.95 | -2.29 | 5.9 K | 239.36 K | |
| ALV | Alvopetro Energy Ltd | 6.3501 | -0.3445 | -5.15 | 16.3 K | 103.51 K | |
| GBU | Gabriel Resources Ltd | 4.50 | -0.05 | -1.1 | 21.5 K | 96.75 K | |
| AEC | Anfield Energy Inc | 6.00 | 59.25 M | -0.75 | -11.11 | 12.6 K | 75.58 K |
| BQE | BQE Water Inc | 28.25 | -0.25 | -0.88 | 1.25 K | 35.31 K | |
| GIP | Green Impact Partners Inc | 5.55 | -0.14 | -2.46 | 5.4 K | 29.97 K | |
| HAM | Highwood Asset Management Ltd | 5.20 | -0.50 | -8.77 | 5.6 K | 29.12 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.90 | -0.12 | -2.99 | 2.5 K | 9.75 K | |
| BCF | Builders Capital Mortgage Corp | 7.017 | -0.1595 | -2.22 | 100 | 701.7 |