Losers for 5 October 2023 from 00:00:00 until 23:59:59
Losers for 5 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 53.277 | 60.06 B | -0.413 | -0.77 | 859.6 K | 45.8 M |
| NG | Novagold Resources Inc | 3.41 | 2.68 B | -0.03 | -0.87 | 1.61 M | 5.49 M |
| CMT | Core Molding Technologies Inc | 27.41 | 187.25 M | -0.89 | -3.14 | 88.9 K | 2.44 M |
| GTE | Gran Tierra Energy Inc | 5.97 | 355.57 M | -0.07 | -1.16 | 358.86 K | 2.14 M |
| INTT | Intest Corp | 14.60 | 179.56 M | -0.17 | -1.15 | 100.15 K | 1.46 M |
| SENS | Senseonics Holdings | 10.90 | 476.92 M | -0.20 | -1.8 | 64.06 K | 698.31 K |
| XXII | 22nd Century Group Inc | 503010.00 | 801.88 K | -38005.1875 | -7.02 | 1 | 503.01 K |
| FOXO | Foxo Technologies Inc | 20.7159 | 109.44 K | -0.7562 | -3.52 | 16.24 K | 336.38 K |
| CVM | Cel-Sci Corp | 32.70 | 24.27 M | -2.10 | -6.03 | 7.89 K | 257.9 K |
| TRT | Trio-Tech International | 3.70 | 50.14 M | -0.10 | -2.63 | 69.46 K | 257.01 K |
| ELA | Envela Corp | 4.38 | 303.77 M | -0.22 | -4.78 | 52.5 K | 229.95 K |
| BDL | Flanigan's Enterprises | 30.314 | 101.88 M | -0.9937 | -3.17 | 7.58 K | 229.78 K |
| TOPS | Top Ships Inc | 6.25 | 2.25 M | -0.32 | -4.87 | 33.1 K | 206.88 K |
| ECF | Ellsworth Convertible Growth and Income | 6.5315 | 159.93 M | -0.0336 | -0.51 | 25.2 K | 164.59 K |
| GLU | Gabelli Global Utility | 10.5834 | 110.7 M | -0.1483 | -1.38 | 15.5 K | 164.04 K |
| BURU | Nuburu Inc | 66.00 | 2.2 M | -3.60 | -5.17 | 2.43 K | 160.58 K |
| SKYH | Sky Harbour Group Corp | 4.50 | 839.97 M | -0.14 | -3.02 | 29.8 K | 134.1 K |
| FLYX | Flyexclusive Inc Cl A | 10.54 | 104.12 M | -0.20 | -1.86 | 11.71 K | 123.42 K |
| ELLO | Ellomay Capital Ltd | 15.07 | 272.9 M | -0.38 | -2.46 | 7.22 K | 108.85 K |
| BATL | Battalion Oil Corp | 5.25 | 45.12 M | -0.20 | -3.67 | 19.7 K | 103.42 K |
| AGIG | AGIG | 16.90 | 39.25 M | -0.30 | -1.74 | 5.91 K | 99.88 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.1375 | 243.23 M | -0.0397 | -0.55 | 13.1 K | 93.5 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.8431 | -0.1245 | -0.69 | 5.2 K | 92.78 K | |
| ACCS | Access Newswire Inc | 17.89 | 13.7 M | -0.11 | -0.61 | 4.96 K | 88.68 K |
| MXC | Mexco Energy Corp | 12.3402 | 18.78 M | -0.2736 | -2.17 | 5.8 K | 71.57 K |
| DIT | Amcon Distributing Company | 185.2483 | 59.44 M | -2.109 | -1.13 | 300 | 55.57 K |
| COE | 51Talk Online Education Group | 8.62 | 67.76 M | -0.12 | -1.37 | 6.25 K | 53.91 K |
| AMZE | Amaze Holdings Inc | 9.315 | 383.06 K | -0.23 | -2.41 | 4.71 K | 43.9 K |
| CKX | Ckx Lands | 12.26 | 21.46 M | -0.42 | -3.31 | 2.89 K | 35.48 K |
| MHH | Mastech Holdings Inc | 8.90 | 74.84 M | -0.10 | -1.11 | 3.34 K | 29.71 K |
| GRF | Eagle Capital Growth Fund | 6.9485 | 40.87 M | -0.082 | -1.17 | 4.1 K | 28.49 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.30 | 3.99 B | -0.94 | -2.83 | 794 | 25.65 K |
| MYND | Mynd.Ai Inc ADR | 5.2585 | 12.46 M | -0.1149 | -2.14 | 4 K | 21.03 K |
| SING | Singlepoint | 2691.00 | 7.98 K | -169.00 | -5.91 | 7 | 18.84 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.633 | -0.357 | -2.23 | 1.06 K | 16.6 K | |
| SDEV | Stablecoin Development Corporation | 48.5847 | 70.7 M | -2.3136 | -4.55 | 311 | 15.11 K |
| SCPX | Scorpius Holdings Inc | 91.14 | 36.69 K | -3.06 | -3.25 | 163 | 14.86 K |
| TOVX | Theriva Biologics Inc | 12.25 | 8.72 M | -0.75 | -5.77 | 1.16 K | 14.16 K |
| MI | Nft Limited Class A Ordinary Share | 7.80 | 27.41 M | -0.40 | -4.88 | 1.23 K | 9.56 K |
| INLX | Intellinetics Inc | 4.51 | 18.45 M | -0.11 | -2.38 | 1.9 K | 8.57 K |
| OPHC | Optimumbank Hlds | 3.17 | 113.04 M | -0.03 | -0.94 | 2.15 K | 6.82 K |
| REED | Reed's, Inc. | 18.66 | 11.98 M | -0.84 | -4.31 | 289 | 5.39 K |
| STRW | Strawberry Fields REIT Inc | 5.2323 | 739.27 M | -0.1671 | -3.09 | 810 | 4.24 K |
| DXR | Daxor Corp | 9.2997 | 52.03 M | -0.1203 | -1.28 | 335 | 3.12 K |
| IOR | Income Opportunity Realty Trust | 11.15 | 75.31 M | -0.14 | -1.24 | 200 | 2.23 K |
| CANF | Can-Fite Biopharma Ltd ADR | 47.80 | 5.06 M | -0.80 | -1.65 | 45 | 2.15 K |
| BMNR | Bitmine Immersion Technologies Inc | 12.9962 | 13.11 B | -0.9997 | -7.14 | 39 | 506.85 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 4.65 | -0.35 | -7 | 197.3 K | 917.45 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 84.07 | -1.74 | -2.03 | 510.68 K | 42.93 M | |
| CC | Cocoa | 3422.00 | -27.00 | -0.78 | 11.42 K | 39.08 M | |
| T | Crude Oil WTI | 82.31 | 619.76 B | -1.91 | -2.27 | 466 K | 38.36 M |
| CL | Crude Oil | 82.31 | -1.91 | -2.27 | 466 K | 38.36 M | |
| ZL | Soybean Oil | 55.28 | -0.71 | -1.27 | 69.82 K | 3.86 M | |
| KC | Coffee | 145.40 | -0.95 | -0.65 | 13.75 K | 2 M | |
| CT | Cotton | 86.25 | -0.47 | -0.54 | 19.27 K | 1.66 M | |
| SI | Silver | 21.019 | 1.08 B | -0.127 | -0.6 | 57.84 K | 1.22 M |
| HG | Copper | 3.552 | -0.037 | -1.03 | 58.69 K | 208.47 K | |
| CPO | Palm Oil | 771.75 | -18.25 | -2.31 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 102.91 | 797.92 B | -1.16 | -1.11 | 51.79 M | 5.33 B |
| AMZN | Amazon.com Inc | 125.96 | 2.88 T | -1.04 | -0.82 | 39.66 M | 5 B |
| RIVN | Rivian Automotive Inc | 18.27 | 20.36 B | -5.42 | -22.88 | 189.85 M | 3.47 B |
| NFLX | Netflix Inc | 37.259 | 276.44 B | -0.431 | -1.14 | 50.35 M | 1.88 B |
| PEP | Pepsico Inc | 146.7313 | 194.08 B | -8.0744 | -5.22 | 10.56 M | 1.55 B |
| ABNB | Airbnb Inc Class A | 124.99 | 105.61 B | -2.42 | -1.9 | 7.63 M | 953.7 M |
| DXCM | Dexcom | 84.00 | 33.39 B | -3.70 | -4.22 | 9.02 M | 757.61 M |
| PYPL | PayPal Holdings | 57.1743 | 50.01 B | -1.0842 | -1.86 | 13.04 M | 745.39 M |
| CSCO | Cisco Systems Inc | 49.5696 | 408.49 B | -0.3549 | -0.71 | 14.93 M | 740.04 M |
| WMT | Walmart Inc. | 51.3826 | 1.03 T | -0.6201 | -1.19 | 14.27 M | 733.2 M |
| CMCSA | Comcast Corporation | 36.8517 | 88.24 B | -0.3855 | -1.04 | 18.79 M | 692.53 M |
| LIN | Linde Plc | 358.2342 | 240.9 B | -8.475 | -2.31 | 1.82 M | 652.67 M |
| TXN | Texas Instruments | 143.0782 | 284.78 B | -2.6382 | -1.81 | 4.39 M | 628 M |
| LULU | Lululemon Athletica | 360.36 | 12.98 B | -9.74 | -2.63 | 1.63 M | 585.72 M |
| BKNG | Booking Holdings Inc | 118.536 | 132.48 B | -1.0881 | -0.91 | 4.55 M | 539.34 M |
| AEP | American Electric Power Company | 64.9706 | 70.37 B | -1.7853 | -2.67 | 8.1 M | 526.46 M |
| WDAY | Workday Inc | 205.14 | 48.64 B | -4.23 | -2.02 | 2.44 M | 501.51 M |
| ASML | ASML Holding N.V. ADR | 569.3841 | 576.7 B | -8.976 | -1.55 | 865.46 K | 492.78 M |
| SHOP | Shopify Inc | 52.19 | 198.58 B | -0.39 | -0.74 | 9.27 M | 483.73 M |
| ADI | Analog Devices | 165.1299 | 196.85 B | -1.6216 | -0.97 | 2.87 M | 474.68 M |
| MDLZ | Mondelez Intl Inc | 60.5259 | 86.49 B | -3.3579 | -5.26 | 7.63 M | 461.61 M |
| LRCX | Lam Research Corp | 61.1504 | 277.1 B | -0.64 | -1.04 | 7.54 M | 460.89 M |
| FSLR | First Solar Inc | 145.35 | 20.9 B | -6.47 | -4.26 | 3 M | 435.85 M |
| KDP | Keurig Dr Pepper Inc | 28.0802 | 50.06 B | -1.3849 | -4.7 | 15.4 M | 432.44 M |
| MELI | MercadoLibre Inc | 1214.38 | 88.21 B | -17.1801 | -1.39 | 351.62 K | 427 M |
| CSX | CSX Corp | 29.3282 | 96.42 B | -0.4243 | -1.43 | 13.86 M | 406.4 M |
| ENPH | Enphase Energy Inc | 116.01 | 4.17 B | -1.17 | -1 | 3.48 M | 403.42 M |
| HON | Honeywell International Inc. Common Stock | 160.8262 | 72.41 B | -2.2156 | -1.36 | 2.43 M | 390.45 M |
| DASH | Doordash Inc Cl A | 73.81 | 86.05 B | -4.12 | -5.29 | 5.25 M | 387.63 M |
| ON | On Semiconductor | 88.17 | 27.74 B | -1.82 | -2.02 | 4.08 M | 359.37 M |
| MNST | Monster Beverage Cp | 50.09 | 95.5 B | -2.24 | -4.28 | 6.77 M | 339.1 M |
| MRNA | Moderna | 102.97 | 103.15 B | -1.29 | -1.24 | 2.81 M | 289.35 M |
| ULTA | Ulta Beauty Inc | 388.82 | 28.25 B | -7.09 | -1.79 | 731.5 K | 284.42 M |
| ALGN | Align Technology | 280.17 | 11.71 B | -11.53 | -3.95 | 1 M | 280.17 M |
| TEAM | Atlassian | 187.85 | 48.07 B | -1.99 | -1.05 | 1.46 M | 274.14 M |
| PODD | Insulet Corp | 146.08 | 11.44 B | -5.99 | -3.94 | 1.86 M | 272.28 M |
| PCAR | Paccar Inc | 77.7031 | 55.89 B | -0.3965 | -0.51 | 3.49 M | 271.01 M |
| NXPI | Nxp Semiconductors | 186.8061 | 66.8 B | -2.6188 | -1.38 | 1.42 M | 264.48 M |
| SEDG | Solaredge Tech | 120.62 | 1.85 B | -4.69 | -3.74 | 2.13 M | 257.47 M |
| ZM | Zoom Video Communications Cl A | 64.52 | 26.8 B | -1.54 | -2.33 | 3.95 M | 254.85 M |
| MCHP | Microchip Technology | 72.5108 | 40.91 B | -0.3938 | -0.54 | 3.34 M | 242.07 M |
| LSCC | Lattice Semicond | 76.38 | 15.23 B | -2.62 | -3.32 | 3.04 M | 232.1 M |
| DKNG | Draftkings Inc | 28.37 | 11.47 B | -0.29 | -1.01 | 8.17 M | 231.67 M |
| DPZ | Domino's Pizza Inc Common Stock | 350.0157 | 11.21 B | -7.4874 | -2.09 | 659.1 K | 230.7 M |
| ETSY | Etsy Inc | 62.86 | 8.3 B | -0.88 | -1.38 | 3.62 M | 227.79 M |
| WBD | Discovery Inc Series A | 10.09 | 77.6 B | -0.20 | -1.94 | 22.57 M | 227.73 M |
| VRSK | Verisk Analytics Inc | 234.6912 | 25.92 B | -1.2785 | -0.54 | 969 K | 227.42 M |
| LCID | Lucid Group Inc | 51.60 | 1.33 B | -4.00 | -7.19 | 4.4 M | 227.02 M |
| LI | Li Auto Inc ADR | 34.19 | 11.32 B | -0.98 | -2.79 | 5.94 M | 203.08 M |
| MPWR | Monolithic Power Sys | 443.3988 | 61.97 B | -5.3099 | -1.18 | 454.4 K | 201.48 M |
| TTD | The Trade Desk | 78.16 | 6.26 B | -1.21 | -1.52 | 2.57 M | 200.5 M |
| ADSK | Autodesk Inc | 203.96 | 56.45 B | -3.10 | -1.5 | 958.6 K | 195.52 M |
| AFRM | Affirm Holdings Inc Cl A | 17.51 | 25.51 B | -0.39 | -2.18 | 10.89 M | 190.69 M |
| MARA | Marathon Digital Holdings | 7.42 | 2.65 B | -0.12 | -1.59 | 25.67 M | 190.46 M |
| KHC | Kraft Heinz Company | 28.2887 | 30.17 B | -0.8402 | -2.88 | 6.68 M | 189 M |
| FBYD | Falcon's Beyond Global Cl A | 2210.4534 | 374.15 M | -988.4299 | -30.9 | 81.34 K | 179.8 M |
| CELH | Celsius Holdings Inc | 51.05 | 7.78 B | -1.1533 | -2.21 | 3.41 M | 173.98 M |
| KMB | Kimberly-Clark Corp | 107.4291 | 36.18 B | -2.2938 | -2.09 | 1.6 M | 171.73 M |
| IDXX | Idexx Laboratories | 430.52 | 55.03 B | -2.69 | -0.62 | 395.64 K | 170.33 M |
| SGML | Sigma Lithium Corporation | 27.75 | 632.63 M | -2.13 | -7.13 | 6.06 M | 168.18 M |
| EBAY | Ebay Inc | 40.7795 | 55.69 B | -0.3159 | -0.77 | 4.12 M | 167.87 M |
| ZS | Zscaler Inc | 153.30 | 36.6 B | -1.82 | -1.17 | 1.06 M | 162.16 M |
| MTCH | Match Group Inc | 35.783 | 9.38 B | -1.117 | -3.03 | 4.52 M | 161.57 M |
| GTM | ZoomInfo Technologies Inc. | 16.52 | 1.24 B | -0.23 | -1.37 | 9.68 M | 159.98 M |
| ARM | Arm Holdings Plc ADR | 52.51 | 204.84 B | -0.95 | -1.78 | 2.98 M | 156.71 M |
| ENTG | Entegris Inc | 92.2583 | 21.83 B | -1.8024 | -1.92 | 1.64 M | 151.22 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.1927 | 10.67 B | -0.1535 | -1.35 | 12.91 M | 144.45 M |
| RIOT | Riot Blockchain Inc | 9.01 | 5.77 B | -0.055 | -0.61 | 15.21 M | 137.02 M |
| OKTA | Okta Inc. | 76.98 | 33.4 B | -1.03 | -1.32 | 1.78 M | 136.89 M |
| EXPD | Expeditors Intl | 110.8374 | 25.7 B | -1.0966 | -0.98 | 1.22 M | 135.35 M |
| ARRY | Array Technologies Inc | 18.83 | 820.86 M | -1.50 | -7.38 | 7.16 M | 134.73 M |
| RUN | Sunrun Inc | 10.01 | 2.1 B | -0.53 | -5.03 | 13.14 M | 131.56 M |
| SAIA | Saia Inc | 397.92 | 9.62 B | -6.81 | -1.68 | 326.02 K | 129.73 M |
| PLUG | Plug Power Inc | 6.40 | 2.03 B | -0.13 | -1.99 | 19.72 M | 126.18 M |
| CDW | CDW Corporation | 196.2141 | 21.1 B | -2.30 | -1.16 | 627.7 K | 123.16 M |
| WING | Wingstop Inc | 181.192 | 4.53 B | -1.7239 | -0.94 | 663.1 K | 120.15 M |
| FSLY | Fastly, Inc. Class A Common Stock | 15.76 | 3.35 B | -2.49 | -13.64 | 7.46 M | 117.54 M |
| AKAM | Akamai Technologies | 105.66 | 12.35 B | -0.88 | -0.83 | 1.04 M | 110.09 M |
| TER | Teradyne Inc | 98.5443 | 39.24 B | -0.7227 | -0.73 | 1.07 M | 105.43 M |
| EXTR | Extreme Networks | 22.70 | 3.02 B | -1.56 | -6.43 | 4.63 M | 105.17 M |
| DOCU | Docusign Inc | 41.04 | 15.05 B | -0.40 | -0.97 | 2.56 M | 104.89 M |
| MBLY | Mobileye Global Inc | 40.58 | 4.54 B | -0.53 | -1.29 | 2.51 M | 102.01 M |
| POOL | Pool Corp | 321.197 | 7.83 B | -4.5902 | -1.41 | 317.5 K | 101.98 M |
| OLLI | Ollies Bargain CS | 72.72 | 5.59 B | -2.68 | -3.55 | 1.38 M | 100.7 M |
| SWKS | Skyworks Solutions | 88.5818 | 19.5 B | -0.7415 | -0.83 | 1.14 M | 100.67 M |
| ZBRA | Zebra Technologies | 222.54 | 15.84 B | -8.40 | -3.64 | 448.35 K | 99.78 M |
| CZR | Caesars Entertainment Inc | 43.68 | 5.98 B | -0.66 | -1.49 | 2.25 M | 98.45 M |
| FUTU | Futu Holdings Ltd ADR | 52.1796 | 13.73 B | -1.0356 | -1.95 | 1.85 M | 96.69 M |
| NXT | Nextracker Inc | 33.05 | 16.39 B | -2.62 | -7.35 | 2.88 M | 95.34 M |
| APA | Apa Corp | 34.1206 | 15.59 B | -0.2533 | -0.74 | 2.79 M | 95.11 M |
| XTIA | Xti Aerospace Inc | 10.09 | 37.65 M | -0.63 | -5.88 | 9.41 M | 94.99 M |
| XRAY | Dentsply Sirona Inc | 29.784 | 2.12 B | -1.0366 | -3.36 | 3.14 M | 93.43 M |
| WFRD | Weatherford International Plc | 82.5071 | 6.24 B | -0.5738 | -0.69 | 1.12 M | 92.45 M |
| LNTH | Lantheus Holdings | 68.39 | 6.6 B | -4.07 | -5.62 | 1.35 M | 92.41 M |
| LOPE | Grand Canyon Educati | 116.94 | 3.93 B | -1.72 | -1.45 | 768.58 K | 89.88 M |
| FCDH | Forcendra Holding Limited | 317.80 | -333.20 | -51.18 | 269.38 K | 85.61 M | |
| CROX | Crocs Inc | 84.27 | 7.31 B | -1.22 | -1.43 | 993.27 K | 83.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 54.3335 | 50.86 B | -2.4697 | -4.35 | 1.5 M | 81.31 M |
| ASO | Academy Sports and Outdoors Inc | 42.5904 | 4.17 B | -0.9289 | -2.13 | 1.89 M | 80.61 M |
| HAS | Hasbro Inc | 53.7442 | 17.15 B | -2.1351 | -3.82 | 1.49 M | 80.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 108.99 | 696.02 B | -2.51 | -2.25 | 20.13 M | 2.19 B |
| NEE | Nextera Energy | 49.45 | 185.51 B | -1.17 | -2.31 | 29.91 M | 1.48 B |
| KO | Coca-Cola Company | 48.6465 | 412.12 B | -2.4704 | -4.83 | 29.88 M | 1.45 B |
| VLTO | Veralto Corporation | 74.3695 | 28.53 B | -3.3464 | -4.31 | 15.35 M | 1.14 B |
| MCD | McDonald's Corporation | 237.8812 | 198.3 B | -3.3763 | -1.4 | 3.8 M | 903.85 M |
| CLX | Clorox Company | 112.675 | 11.99 B | -6.2231 | -5.23 | 7.6 M | 855.82 M |
| GM | General Motors Company | 29.5363 | 78.47 B | -0.7114 | -2.35 | 25.26 M | 745.95 M |
| PG | Procter & Gamble Company | 142.0018 | 387.81 B | -2.1429 | -1.49 | 5.21 M | 739.22 M |
| WMT | Walmart Stores | 51.5056 | 1.03 T | -0.6216 | -1.19 | 14.27 M | 734.96 M |
| CAT | Caterpillar Inc | 250.4603 | 271.81 B | -4.0623 | -1.6 | 2.64 M | 661.05 M |
| LIN | Linde Plc | 358.2342 | -8.475 | -2.31 | 1.82 M | 652.67 M | |
| UBER | Uber Technologies Inc | 44.61 | 142.71 B | -0.33 | -0.73 | 14.52 M | 647.68 M |
| SNOW | Snowflake Inc Class A | 150.25 | 102.52 B | -1.71 | -1.13 | 3.93 M | 590.74 M |
| ETN | Eaton Corp | 196.7568 | 137.14 B | -5.9653 | -2.94 | 2.98 M | 586.98 M |
| OXY | Occidental Petroleum Corp | 56.7613 | 57.31 B | -0.5923 | -1.03 | 10.28 M | 583.39 M |
| STZ | Constellation Brands Inc | 227.7264 | 24.62 B | -7.5773 | -3.22 | 2.46 M | 560.35 M |
| RTX | Raytheon Technologies | 66.3218 | 267.77 B | -0.7074 | -1.06 | 7.4 M | 490.95 M |
| SHOP | Shopify Inc | 52.19 | 200.16 B | -0.39 | -0.74 | 9.27 M | 483.73 M |
| F | Ford Motor Company | 10.0862 | 50.59 B | -0.0762 | -0.75 | 47.42 M | 478.34 M |
| DELL | Dell Technologies Inc | 63.3807 | 236.75 B | -0.9671 | -1.5 | 7.33 M | 464.57 M |
| TGT | Target Corporation | 95.8169 | 74.09 B | -1.3395 | -1.38 | 4.75 M | 455.06 M |
| TMO | Thermo Fisher Scientific Inc | 494.0959 | 261.1 B | -4.3951 | -0.88 | 917.5 K | 453.33 M |
| FCX | Freeport-Mcmoran Inc | 34.1809 | 89.89 B | -0.4735 | -1.37 | 13.22 M | 451.82 M |
| LMT | Lockheed Martin Corp | 371.4832 | 137.46 B | -3.7209 | -0.99 | 1.16 M | 431.96 M |
| SCHW | The Charles Schwab Corp | 49.1368 | 161.47 B | -0.3368 | -0.68 | 8.6 M | 422.66 M |
| DVN | Devon Energy Corp | 39.3665 | 48.53 B | -0.4594 | -1.15 | 10.6 M | 417.09 M |
| VLO | Valero Energy Corp | 118.404 | 101.89 B | -1.1053 | -0.92 | 3.4 M | 402.51 M |
| SLB | Schlumberger N.V. | 51.8231 | 76.1 B | -0.4022 | -0.77 | 7.49 M | 388.25 M |
| UNP | Union Pacific Corp | 189.6594 | 183.29 B | -1.5408 | -0.81 | 2.04 M | 386.37 M |
| DG | Dollar General Corp | 100.7069 | 31.25 B | -0.6153 | -0.61 | 3.44 M | 346.46 M |
| HSY | Hershey Foods Corp | 181.6031 | 35.06 B | -3.1675 | -1.71 | 1.89 M | 344.12 M |
| HUBS | Hubspot Inc | 464.94 | 11.09 B | -11.88 | -2.49 | 711.8 K | 330.94 M |
| PWR | Quanta Services | 168.23 | 87.46 B | -3.52 | -2.05 | 1.91 M | 322.03 M |
| PSX | Phillips 66 | 100.4189 | 101.27 B | -0.9264 | -0.91 | 3.21 M | 321.94 M |
| NOC | Northrop Grumman Corp | 403.1648 | 74.63 B | -2.1307 | -0.53 | 792.1 K | 319.35 M |
| D | Dominion Resources | 36.3028 | 61.35 B | -0.877 | -2.36 | 8.62 M | 312.78 M |
| SHW | Sherwin-Williams Company | 248.2711 | 87.82 B | -2.6811 | -1.07 | 1.22 M | 303.09 M |
| DTE | Dte Energy Company | 86.455 | 28.62 B | -2.6707 | -3 | 3.5 M | 302.64 M |
| CVNA | Carvana Co. Class A | 7.148 | 85.97 B | -0.378 | -5.02 | 41.45 M | 296.26 M |
| RMD | Resmed Inc | 142.1154 | 33.83 B | -2.4317 | -1.68 | 2.05 M | 291.18 M |
| ALB | Albemarle Corp | 148.7615 | 11.21 B | -3.2337 | -2.13 | 1.95 M | 289.87 M |
| DUK | Duke Energy Corp | 77.6916 | 101.04 B | -0.5817 | -0.74 | 3.72 M | 288.73 M |
| GIS | General Mills | 56.1858 | 19.17 B | -0.6668 | -1.17 | 5.1 M | 286.31 M |
| EOG | Eog Resources | 108.1404 | 77.14 B | -0.8216 | -0.75 | 2.53 M | 273.21 M |
| SYK | Stryker Corp | 258.5899 | 130.28 B | -1.3573 | -0.52 | 1.04 M | 270.17 M |
| CARR | Carrier Global Corp | 51.5566 | 45.88 B | -1.0598 | -2.01 | 5.16 M | 265.85 M |
| DHI | D.R. Horton | 101.2066 | 43.91 B | -0.5655 | -0.56 | 2.54 M | 257.11 M |
| JCI | Johnson Controls Intl | 49.0338 | 85.12 B | -0.7929 | -1.59 | 5.19 M | 254.43 M |
| EMR | Emerson Electric Company | 89.4402 | 95.07 B | -1.0225 | -1.13 | 2.76 M | 246.71 M |
| THC | Tenet Healthcare Corp | 60.71 | 23.53 B | -0.53 | -0.87 | 3.96 M | 240.32 M |
| RCL | Royal Caribbean Cruises Ltd | 86.7748 | 89.11 B | -0.5767 | -0.66 | 2.76 M | 239.67 M |
| PPG | PPG Industries | 123.1849 | 28.11 B | -1.7728 | -1.42 | 1.93 M | 238.03 M |
| U | Unity Software Inc | 28.74 | 18.69 B | -0.70 | -2.38 | 8.12 M | 233.27 M |
| CMS | Cms Energy Corp | 47.4898 | 22.26 B | -0.4308 | -0.9 | 4.88 M | 231.88 M |
| JBL | Jabil Inc. | 128.3182 | 26.63 B | -1.2235 | -0.94 | 1.81 M | 231.78 M |
| CL | Colgate-Palmolive Company | 64.9376 | 78.73 B | -1.2093 | -1.83 | 3.57 M | 231.52 M |
| LHX | L3Harris Technologies Inc | 153.6004 | 48.36 B | -2.381 | -1.53 | 1.51 M | 231.35 M |
| DPZ | Domino's Pizza Inc | 350.0157 | 11.86 B | -7.4874 | -2.09 | 659.1 K | 230.7 M |
| ETSY | Etsy, Inc. | 62.86 | -0.88 | -1.38 | 3.62 M | 227.79 M | |
| ROK | Rockwell Automation Inc | 274.0955 | 49.39 B | -2.5287 | -0.91 | 819.42 K | 224.6 M |
| KMX | Carmax Inc | 66.10 | 7.83 B | -2.09 | -3.06 | 3.39 M | 224.39 M |
| URI | United Rentals | 412.0419 | 69.58 B | -3.152 | -0.76 | 541.5 K | 223.12 M |
| BURL | Burlington Stores Inc | 121.22 | 16.23 B | -5.82 | -4.58 | 1.84 M | 222.48 M |
| DOW | Dow Inc | 42.8644 | 23.67 B | -1.0746 | -2.45 | 5.16 M | 221.26 M |
| HLT | Hilton Inc | 148.8681 | 83.78 B | -1.1625 | -0.77 | 1.47 M | 219.32 M |
| APD | Air Products and Chemicals | 262.1851 | 71.01 B | -4.703 | -1.76 | 827.6 K | 216.98 M |
| TEL | TE Connectivity Ltd | 118.3491 | 63.31 B | -2.427 | -2.01 | 1.83 M | 216.44 M |
| MKC | Mccormick & Company | 63.5313 | 13.58 B | -2.9341 | -4.41 | 3.35 M | 212.88 M |
| IR | Ingersoll Rand Inc | 62.6728 | 32.66 B | -0.4389 | -0.7 | 3.37 M | 211.4 M |
| SPOT | Spotify Technology S.A. | 157.31 | 129.04 B | -2.27 | -1.42 | 1.3 M | 204.39 M |
| NET | Cloudflare Inc Cl A | 58.17 | 94.92 B | -1.08 | -1.82 | 3.49 M | 203.18 M |
| COF | Capital One Financial Corp | 88.6212 | 126.57 B | -0.4811 | -0.54 | 2.28 M | 201.69 M |
| HAL | Halliburton Company | 35.862 | 27.3 B | -0.1979 | -0.55 | 5.54 M | 198.6 M |
| W | Wayfair Inc | 55.05 | 16.92 B | -3.08 | -5.3 | 3.6 M | 198.42 M |
| HUBB | Hubbell Inc B | 289.629 | 23.16 B | -7.6282 | -2.57 | 666.92 K | 193.16 M |
| TAP | Molson Coors Brewing Company | 54.2782 | 8.04 B | -3.6486 | -6.3 | 3.52 M | 191.23 M |
| LYB | Lyondellbasell Industries NV | 76.1066 | 20.34 B | -2.3582 | -3.01 | 2.51 M | 191.21 M |
| NIO | Nio Inc ADR | 8.66 | 8.27 B | -0.17 | -1.93 | 21.93 M | 189.94 M |
| KEYS | Keysight Technologies Inc Comm | 129.28 | 48.67 B | -1.09 | -0.84 | 1.44 M | 186.66 M |
| NSC | Norfolk Southern Corp | 179.6699 | 77.3 B | -2.1388 | -1.18 | 1.04 M | 186.44 M |
| DECK | Deckers Outdoor Corp | 82.7583 | 11.89 B | -2.3884 | -2.81 | 2.17 M | 180 M |
| CAG | Conagra Brands Inc | 21.9187 | 7.29 B | -0.4468 | -2 | 8.19 M | 179.62 M |
| AES | The Aes Corp | 11.0165 | 10.63 B | -0.5155 | -4.47 | 16.19 M | 178.4 M |
| MSCI | MSCI Inc | 482.9816 | 49.02 B | -3.3548 | -0.69 | 367.4 K | 177.45 M |
| FND | Floor & Decor Holdings Inc | 85.18 | 5.69 B | -2.30 | -2.63 | 2.04 M | 173.34 M |
| KMB | Kimberly-Clark Corp | 107.4291 | 36.12 B | -2.2938 | -2.09 | 1.6 M | 171.73 M |
| GD | General Dynamics Corp | 207.3334 | 98.72 B | -1.2053 | -0.58 | 820.1 K | 170.03 M |
| RH | Restoration Hardware Holdings | 240.18 | 2.74 B | -8.27 | -3.33 | 700.46 K | 168.24 M |
| APH | Amphenol Corp | 40.4909 | 194.84 B | -0.343 | -0.84 | 4.13 M | 167.23 M |
| PHM | Pultegroup | 70.5275 | 25.9 B | -0.4809 | -0.68 | 2.31 M | 163.01 M |
| EL | Estee Lauder Companies | 134.7812 | 40.59 B | -0.9437 | -0.7 | 1.2 M | 161.14 M |
| TOL | Toll Brothers Inc | 69.3787 | 14.6 B | -0.7549 | -1.08 | 2.32 M | 160.97 M |
| SYY | Sysco Corp | 59.4131 | 37.85 B | -0.7934 | -1.32 | 2.44 M | 145 M |
| YUM | Yum! Brands | 116.0956 | 45.39 B | -1.6104 | -1.37 | 1.24 M | 143.98 M |
| CF | Cf Industries Holdings | 76.3676 | 16.9 B | -0.9139 | -1.18 | 1.88 M | 143.41 M |
| SKYD | Skydance Corporation | 11.088 | 42.3 B | -0.1521 | -1.35 | 12.91 M | 143.09 M |
| APTV | Aptiv Plc | 94.06 | 9.15 B | -2.40 | -2.49 | 1.5 M | 140.83 M |
| A | Agilent Technologies | 108.2839 | 49.96 B | -1.2952 | -1.18 | 1.3 M | 140.3 M |
| NI | NiSource Inc | 21.8522 | 21.72 B | -0.165 | -0.75 | 6.29 M | 137.54 M |
| MGM | MGM Resorts International | 34.79 | 8.3 B | -0.37 | -1.05 | 3.95 M | 137.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 71.51 | -0.72 | -1 | 4.08 M | 291.9 M | |
| IMO | Imperial Oil | 73.0106 | -0.7886 | -1.07 | 2.32 M | 169.21 M | |
| BN | Brookfield Corporation | 26.9562 | -0.354 | -1.3 | 2.96 M | 79.84 M | |
| CP | Canadian Pacific Kansas City Ltd | 97.8396 | -0.6671 | -0.68 | 774.6 K | 75.79 M | |
| TFII | Tfi International Inc | 159.8599 | -0.921 | -0.57 | 259.77 K | 41.53 M | |
| AC | Air Canada | 18.92 | -0.10 | -0.53 | 1.87 M | 35.44 M | |
| WFG | West Fraser Timber CO Ltd | 89.938 | -1.6495 | -1.8 | 286 K | 25.72 M | |
| WN | George Weston Limited | 48.8642 | -0.2507 | -0.51 | 453.88 K | 22.18 M | |
| MG | Magna International Inc | 64.0462 | -0.572 | -0.89 | 330.07 K | 21.14 M | |
| BBD-B | Bombardier Inc Series B | 45.32 | -0.65 | -1.41 | 465.82 K | 21.11 M | |
| CTC-A | Canadian Tire Corporation Limited | 124.5265 | -1.033 | -0.82 | 145.5 K | 18.12 M | |
| LAC | Lithium Americas Corp | 15.27 | -0.74 | -4.62 | 1.07 M | 16.3 M | |
| ATRL | Atkinsrealis Group Inc | 42.7412 | -0.329 | -0.76 | 325.87 K | 13.93 M | |
| DOO | Brp Inc | 100.0936 | -0.661 | -0.66 | 128 K | 12.81 M | |
| BB | Blackberry Ltd | 5.20 | -0.66 | -11.26 | 2.32 M | 12.07 M | |
| ATH | Athabasca Oil Corp | 3.95 | -0.03 | -0.75 | 2.48 M | 9.78 M | |
| GIL | Gildan Activewear Inc | 36.6243 | -0.2193 | -0.6 | 259.7 K | 9.51 M | |
| WEED | Canopy Growth Corp | 9.80 | -0.60 | -5.77 | 922.47 K | 9.04 M | |
| ATZ | Aritzia Inc | 22.15 | -0.12 | -0.54 | 348.2 K | 7.71 M | |
| CCL-B | CCL Industries Inc | 54.0591 | -0.4225 | -0.78 | 135.03 K | 7.3 M | |
| MX | Methanex Corp | 54.4098 | -1.7888 | -3.18 | 125.36 K | 6.82 M | |
| LSPD | Lightspeed Commerce Inc. | 18.73 | -0.20 | -1.06 | 347.5 K | 6.51 M | |
| PXT | Parex Resources Inc | 19.7878 | -0.2644 | -1.32 | 306.4 K | 6.06 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2678 | -0.0183 | -0.56 | 1.77 M | 5.79 M | |
| CFP | Canfor Corp | 15.35 | -0.52 | -3.28 | 343.8 K | 5.28 M | |
| TLRY | Tilray Inc | 29.30 | -1.60 | -5.18 | 174.88 K | 5.12 M | |
| PD | Precision Drilling Corp | 79.96 | -1.00 | -1.24 | 58.65 K | 4.69 M | |
| PBH | Premium Brands Holdings Corp | 85.0921 | -0.5176 | -0.6 | 54.11 K | 4.6 M | |
| GOOS | Canada Goose Holdings Inc | 18.72 | -0.19 | -1 | 218.8 K | 4.1 M | |
| EFX | Enerflex Ltd | 5.506 | -0.3005 | -5.18 | 718.1 K | 3.95 M | |
| IFP | Interfor Corp | 18.82 | -0.40 | -2.08 | 198.4 K | 3.73 M | |
| POU | Paramount Resources Ltd | 14.0086 | -0.0894 | -0.63 | 204.77 K | 2.87 M | |
| PMET | Patriot Battery Metals Inc | 9.02 | -0.38 | -4.04 | 300.3 K | 2.71 M | |
| BLDP | Ballard Power Systems Inc | 4.66 | -0.17 | -3.52 | 456.81 K | 2.13 M | |
| OGC | Oceanagold Corp | 7.2371 | -0.0586 | -0.8 | 289.9 K | 2.1 M | |
| DCBO | Docebo Inc | 53.27 | -0.35 | -0.65 | 32.5 K | 1.73 M | |
| TCW | Trican Well | 3.985 | -0.0453 | -1.12 | 416.32 K | 1.66 M | |
| CGX | Cineplex Inc | 9.11 | -0.21 | -2.25 | 182.08 K | 1.66 M | |
| ACX | Act Energy Technologies Ltd | 5.74 | -0.21 | -3.53 | 282.58 K | 1.62 M | |
| HPS-A | Hammond Power Solutions Inc | 48.1141 | -0.8421 | -1.72 | 31.93 K | 1.54 M | |
| PET | Pet Valu Holdings Ltd | 22.7729 | -0.3356 | -1.45 | 66.4 K | 1.51 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.02 | -0.05 | -1.23 | 367.9 K | 1.48 M | |
| WDO | Wesdome Gold Mines Ltd | 7.06 | -0.16 | -2.22 | 191.03 K | 1.35 M | |
| ACQ | Autocanada Inc | 23.07 | -0.49 | -2.08 | 45.85 K | 1.06 M | |
| NG | Novagold Res Inc | 4.69 | -0.05 | -1.05 | 216.24 K | 1.01 M | |
| ARE | Aecon Group Inc | 6.8158 | -0.1303 | -1.88 | 134.57 K | 917.2 K | |
| WPK | Winpak Ltd | 35.2048 | -0.1855 | -0.52 | 24.04 K | 846.25 K | |
| CIA | Champion Iron Ltd | 4.6616 | -0.0997 | -2.09 | 172.9 K | 805.99 K | |
| PSLV | Sprott Physical Silver Trust CAD | 9.81 | -0.06 | -0.61 | 76.6 K | 751.45 K | |
| SGD | Snowline Gold Corp | 4.40 | -0.22 | -4.76 | 165 K | 726 K | |
| CORS | Corus Entertainment Holdings Inc. | 470.00 | -5.00 | -1.05 | 1.26 K | 590.79 K | |
| CAS | Cascades Inc | 10.665 | -0.0713 | -0.66 | 53.19 K | 567.31 K | |
| GTE | Gran Tierra Energy Inc | 8.16 | -0.11 | -1.33 | 63.4 K | 517.34 K | |
| JOY | Journey Energy Inc | 4.95 | -0.12 | -2.37 | 99.5 K | 492.52 K | |
| BNT | Brookfield Wealth Solutions Ltd | 40.8119 | -0.6984 | -1.68 | 10.8 K | 440.77 K | |
| BDI | Black Diamond Group Ltd | 6.4206 | -0.0773 | -1.19 | 66.49 K | 426.88 K | |
| BBUC | Brookfield Business Corporation | 22.5133 | -0.2634 | -1.16 | 17.4 K | 391.73 K | |
| TINY | Tiny Ltd | 23.92 | -2.64 | -9.94 | 15.18 K | 362.99 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.3471 | -0.0796 | -1.8 | 79.19 K | 344.24 K | |
| WMT | Walmart CDR [Cad Hedged] | 22.7448 | -0.204 | -0.89 | 13.84 K | 314.72 K | |
| PIC-PA | Premium Income Corp Pref A | 10.9445 | -0.0734 | -0.67 | 26.95 K | 294.95 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.7557 | -0.1039 | -0.96 | 25.05 K | 269.43 K | |
| LNF | Leons Furniture | 17.018 | -1.0053 | -5.58 | 15.21 K | 258.88 K | |
| BCE-PQ | BCE Inc Pref Q | 16.3381 | -0.2352 | -1.42 | 15.7 K | 256.49 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.1943 | -0.0646 | -0.89 | 32.56 K | 234.22 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 17.5868 | -0.1367 | -0.77 | 12.57 K | 221.08 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.0191 | -0.116 | -0.77 | 12.53 K | 188.17 K | |
| PRL | Propel Holdings Inc | 7.0063 | -0.2861 | -3.92 | 26.2 K | 183.57 K | |
| QBTC | The Bitcoin Fund CAD | 36.88 | -0.22 | -0.59 | 4.9 K | 180.71 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 15.6177 | -0.2165 | -1.37 | 11.41 K | 178.2 K | |
| REAL | Real Matters Inc | 6.09 | -0.12 | -1.93 | 27.67 K | 168.49 K | |
| BBD-A | Bombardier Inc | 45.46 | -0.59 | -1.28 | 3.68 K | 167.43 K | |
| NOU | Nouveau Monde Graphite Inc | 3.06 | -0.15 | -4.67 | 53.2 K | 162.79 K | |
| BRAG | Bragg Gaming Group Inc | 6.13 | -0.20 | -3.16 | 25.86 K | 158.52 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 17.5251 | -0.8994 | -4.88 | 8.5 K | 148.96 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.6555 | -0.2548 | -1.97 | 11.31 K | 143.12 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 14.009 | -0.1983 | -1.4 | 9.83 K | 137.71 K | |
| ENB-PV | Enbridge Inc Pref 1 | 15.9213 | -0.1637 | -1.02 | 8.61 K | 137 K | |
| PHX | Phx Energy Services Corp | 5.6199 | -0.0386 | -0.68 | 24.28 K | 136.47 K | |
| MARI | Marimaca Copper Corp | 3.65 | -0.17 | -4.45 | 36.8 K | 134.32 K | |
| BCE-PE | Bce Inc Pref E | 13.7227 | -0.1542 | -1.11 | 9.76 K | 133.93 K | |
| VNP | 5N Plus Inc | 3.27 | -0.05 | -1.51 | 38.9 K | 127.2 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.4202 | -0.0751 | -0.52 | 8.39 K | 121 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.9639 | -0.0817 | -0.58 | 8.6 K | 120.09 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.7025 | -0.2136 | -1.53 | 8.5 K | 116.43 K | |
| FTS-PK | Fortis Inc Pref K | 14.3918 | -0.1182 | -0.81 | 8.07 K | 116.13 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 13.4289 | -0.2093 | -1.53 | 8.5 K | 114.15 K | |
| KEI | Kolibri Global Energy Inc | 5.12 | -0.09 | -1.73 | 21.4 K | 109.57 K | |
| MPCT-UN | Dream Impact Trust | 6.5861 | -0.3567 | -5.14 | 16.5 K | 108.67 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 18.1405 | -0.0964 | -0.53 | 5.89 K | 106.94 K | |
| MEQ | Mainstreet Eq J | 133.4835 | -1.1971 | -0.89 | 800 | 106.79 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.96 | -0.04 | -0.57 | 15.2 K | 105.79 K | |
| PWF-PG | Power Financial Corp Pref G | 18.0166 | -0.1857 | -1.02 | 5.7 K | 102.69 K | |
| TOT | Total Energy Services Inc | 8.102 | -0.0735 | -0.9 | 12.18 K | 98.65 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.9767 | -0.2757 | -2.69 | 9.6 K | 95.82 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.9324 | -0.0839 | -0.52 | 5.79 K | 92.33 K | |
| UBER | Uber CDR [Cad Hedged] | 6.9725 | -0.06 | -0.85 | 12.61 K | 87.93 K | |
| MUX | Mcewen Mining Inc | 8.26 | -0.30 | -3.5 | 10.5 K | 86.73 K | |
| CFW | Calfrac Well Services Ltd | 5.20 | -0.08 | -1.52 | 16.66 K | 86.62 K | |
| SRV-UN | SIR Royalty Income Fund | 12.9871 | -0.0959 | -0.73 | 6.4 K | 83.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 20050.00 | 80.83 M | -17950.00 | -47.24 | 3.7 K | 74.19 M |
| LNWO | Light & Wonder, Inc. | 68.34 | 6.61 B | -0.54 | -0.78 | 410 K | 28.02 M |
| HOS | Hornbeck Offshore Services, Inc | 9.96 | 2.04 B | -0.38 | -3.68 | 2.35 M | 23.42 M |
| LKNCY | Luckin Coffee Inc | 34.20 | 9.96 B | -0.49 | -1.41 | 485 K | 16.59 M |
| CMBMF | Cambium Networks Corporation | 5.05 | 5.81 K | -2.87 | -36.24 | 2.7 M | 13.66 M |
| KMTUY | Komatsu Ltd | 25.10 | 35.46 B | -0.14 | -0.55 | 500.1 K | 12.55 M |
| BAYRY | Bayer Aktiengesellschaft | 11.58 | 59.81 B | -0.07 | -0.6 | 571.1 K | 6.61 M |
| SFTBY | SoftBank Group Corp | 20.38 | 148.75 B | -0.24 | -1.16 | 208.7 K | 4.25 M |
| IFNNY | Infineon Technologies AG | 34.03 | 74.12 B | -0.18 | -0.53 | 118.9 K | 4.05 M |
| ADDYY | adidas AG | 82.75 | 33.54 B | -2.96 | -3.45 | 41 K | 3.39 M |
| VWAGY | Volkswagen AG | 12.62 | 39.5 B | -0.13 | -1.02 | 260.2 K | 3.28 M |
| BABAF | Alibaba Group Holding Ltd | 10.295 | 263.5 B | -0.105 | -1.01 | 278.5 K | 2.87 M |
| NGLOY | Anglo American plc | 12.97 | 55.87 B | -0.17 | -1.29 | 219.7 K | 2.85 M |
| CGEMY | Capgemini SE | 34.41 | 23.07 B | -0.29 | -0.84 | 81.6 K | 2.81 M |
| VWAPY | Volkswagen AG | 11.24 | 39.95 B | -0.09 | -0.79 | 192.79 K | 2.17 M |
| ASRMF | Grupo Aeroportuario del Sureste S. A. B. de C. V | 20.00 | 7.32 B | -3.39 | -14.49 | 102.4 K | 2.05 M |
| KRYAF | Kerry Group plc | 82.393 | 17 B | -8.192 | -9.04 | 22.9 K | 1.89 M |
| CKHGY | Capitec Bank Holdings Limited | 42.58 | 33.58 B | -3.27 | -7.13 | 41.82 K | 1.78 M |
| ASMIY | ASM International NV | 412.90 | 37.46 B | -8.48 | -2.01 | 4.3 K | 1.78 M |
| BASFY | BASF SE | 10.91 | 52.76 B | -0.08 | -0.73 | 155.8 K | 1.7 M |
| ANPDY | ANTA Sports Products Limited | 266.83 | 27.69 B | -3.41 | -1.26 | 6.3 K | 1.68 M |
| EDNMY | Edenred SA | 27.52 | 4.99 B | -0.48 | -1.71 | 61 K | 1.68 M |
| BHPLF | BHP Group | 26.98 | 203.04 B | -0.62 | -2.25 | 58.4 K | 1.58 M |
| PMETF | Patriot Battery Metals Inc | 6.57 | 414.65 M | -0.25 | -3.67 | 221.79 K | 1.46 M |
| KNYJY | KONE Oyj | 20.664 | 33.93 B | -0.236 | -1.13 | 67.5 K | 1.39 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 14.435 | 17.01 B | -0.835 | -5.47 | 96.5 K | 1.39 M |
| SOMMY | Sumitomo Chemical Company Limited | 13.23 | 5.53 B | -0.12 | -0.9 | 104.5 K | 1.38 M |
| SMMNY | Siemens Healthineers AG | 25.205 | 56.68 B | -0.285 | -1.12 | 53.4 K | 1.35 M |
| SLVYY | Solvay SA ADR | 10.53 | 2.86 B | -0.20 | -1.86 | 119.2 K | 1.26 M |
| IMPUY | Impala Platinum Holdings Limited | 4.24 | 9.79 B | -0.37 | -8.03 | 293.8 K | 1.25 M |
| TTNDY | Techtronic Industries Company Limited | 46.29 | 33.2 B | -1.26 | -2.65 | 26.2 K | 1.21 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 9.32 | 47.46 B | -0.13 | -1.38 | 128 K | 1.19 M |
| CODYY | Compagnie de Saint-Gobain S.A | 11.31 | 40.27 B | -0.095 | -0.83 | 103.5 K | 1.17 M |
| HCMLY | Holcim Ltd | 12.29 | 50.11 B | -0.09 | -0.73 | 93.8 K | 1.15 M |
| ARZGY | Assicurazioni Generali S.p.A | 9.78 | 74.24 B | -0.07 | -0.71 | 115.2 K | 1.13 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.57 | 48.54 B | -0.92 | -2.52 | 31 K | 1.1 M |
| JMHLY | Jardine Matheson Holdings Limited | 45.15 | 18.05 B | -0.27 | -0.59 | 24.4 K | 1.1 M |
| JAPAY | Japan Tobacco Inc | 10.90 | 83.87 B | -0.08 | -0.73 | 88.5 K | 964.65 K |
| BDRBF | Bombardier Inc | 33.07 | 45.48 B | -0.40 | -1.2 | 26.7 K | 882.97 K |
| VWDRY | Vestas Wind Systems A/S | 6.37 | 29.59 B | -0.11 | -1.7 | 131 K | 834.47 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 38.63 | 30.74 B | -1.41 | -3.52 | 20.2 K | 780.33 K |
| CZMWY | Carl Zeiss Meditec AG | 83.84 | 3.52 B | -1.32 | -1.55 | 9.3 K | 779.71 K |
| PUMSY | PUMA SE | 5.552 | 4.53 B | -0.691 | -11.07 | 133.9 K | 743.41 K |
| DNBBY | DNB Bank ASA | 19.26 | 49.39 B | -0.14 | -0.72 | 32.8 K | 631.73 K |
| BDORY | Banco do Brasil S.A | 8.96 | 17.58 B | -0.05 | -0.55 | 67.9 K | 608.38 K |
| LTCN | Grayscale Litecoin Trust | 4.60 | 66.93 M | -0.41 | -8.18 | 131.7 K | 605.82 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 5.92 | 7.08 B | -0.08 | -1.33 | 96.9 K | 573.65 K |
| KGSPY | Kingspan Group plc | 72.95 | 19.3 B | -0.686 | -0.93 | 7.8 K | 569.01 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 11.032 | 25.73 B | -0.088 | -0.79 | 47.2 K | 520.71 K |
| JRONY | Jerónimo Martins SGPS S.A | 42.87 | 13.61 B | -0.36 | -0.83 | 10.9 K | 467.28 K |
| COVTY | Covestro AG | 25.94 | 14.29 B | -0.49 | -1.85 | 17.3 K | 448.76 K |
| ANGPY | Anglo American Platinum Limited | 5.48 | 18.78 B | -0.12 | -2.14 | 80.1 K | 438.95 K |
| BKHYY | Bank Hapoalim B.M | 43.41 | 30.79 B | -0.57 | -1.3 | 10.1 K | 438.44 K |
| TSRYY | Treasury Wine Estates Limited | 7.43 | 3.63 B | -0.04 | -0.54 | 58 K | 430.94 K |
| JRNGF | Journey Energy Inc | 3.61 | 221.52 M | -0.07 | -1.9 | 118.2 K | 426.72 K |
| VIVHY | Vivendi SE | 8.77 | 1.85 B | -0.07 | -0.79 | 47.1 K | 413.07 K |
| HLFFF | HelloFresh SE | 28.62 | 440.67 M | -0.64 | -2.19 | 13.4 K | 383.51 K |
| ASMLF | ASML Holding N.V | 578.76 | 575.39 B | -6.94 | -1.18 | 600 | 347.26 K |
| HLMAF | Halma plc | 23.16 | 17.42 B | -0.50 | -2.11 | 14.5 K | 335.82 K |
| POAHF | Porsche Automobil Holding SE | 47.96 | 9.04 B | -0.36 | -0.75 | 6.8 K | 326.13 K |
| AHEXY | Adecco Group AG | 19.66 | 4.94 B | -0.16 | -0.81 | 15.4 K | 302.76 K |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 12.80 | 24.12 B | -0.07 | -0.54 | 22.4 K | 286.72 K |
| ARKAY | Arkema S.A | 94.80 | 4.89 B | -0.55 | -0.58 | 3 K | 284.4 K |
| ARGGY | Aston Martin Lagonda Global Holdings plc | 3.01 | 503.42 M | -0.195 | -6.08 | 90.8 K | 273.31 K |
| WEGZY | WEG S.A | 6.61 | 37.93 B | -0.27 | -3.92 | 40.4 K | 267.04 K |
| WDOFF | Wesdome Gold Mines Ltd | 5.14 | 2.85 B | -0.11 | -2.1 | 46.1 K | 236.95 K |
| UELKY | Ülker Bisküvi Sanayi A.S | 33.70 | 553.91 M | -0.42 | -1.23 | 7.01 K | 236.24 K |
| PBCRY | PT Bank Central Asia Tbk | 14.32 | 33.13 B | -0.30 | -2.05 | 16.4 K | 234.85 K |
| CFPZF | Canfor Corporation | 11.38 | 1.27 B | -0.15 | -1.3 | 20.4 K | 232.15 K |
| SIGCY | SIG Combibloc Group AG | 23.47 | 7.08 B | -1.35 | -5.44 | 9.76 K | 228.95 K |
| TYOYY | Taiyo Yuden Co. Ltd | 102.95 | 6.46 B | -3.05 | -2.88 | 2.2 K | 226.49 K |
| SWONF | SoftwareONE Holding AG | 19.11 | 2.61 B | -1.815 | -8.67 | 11.22 K | 214.45 K |
| NOKBF | Nokia Corporation | 3.52 | 46.8 B | -0.08 | -2.22 | 60.6 K | 213.31 K |
| CAPMF | Capgemini SE | 170.00 | 24.04 B | -1.50 | -0.87 | 1.2 K | 204 K |
| SNWGF | Snowline Gold Corp | 3.21 | 1.92 B | -0.138 | -4.12 | 63.07 K | 202.46 K |
| WHITF | Whitehaven Coal Limited | 4.27 | 4.13 B | -0.07 | -1.61 | 46.9 K | 200.26 K |
| BBSEY | BB Seguridade Participações S.A | 6.12 | 13.36 B | -0.27 | -4.23 | 30.8 K | 188.5 K |
| SNMSF | Spin Master Corp | 24.5516 | 1.53 B | -0.6584 | -2.61 | 7.25 K | 177.97 K |
| UBSFY | Ubisoft Entertainment SA | 5.89 | 622.01 M | -0.12 | -2 | 28.5 K | 167.86 K |
| IFSPF | Interfor Corporation | 13.80 | 678.98 M | -0.19 | -1.36 | 11.8 K | 162.84 K |
| KIGRY | KION GROUP AG | 8.82 | 5.25 B | -0.10 | -1.12 | 18.1 K | 159.64 K |
| AMADF | Amadeus IT Group S.A | 58.70 | 29.5 B | -0.60 | -1.01 | 2.7 K | 158.49 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.54 | 31.49 B | -0.61 | -7.48 | 20.8 K | 156.83 K |
| DUFRY | Dufry AG | 3.39 | 8.54 B | -0.04 | -1.17 | 45.6 K | 154.58 K |
| SOTGY | Sunny Optical Technology (Group) Company Limited | 65.19 | 8.88 B | -0.64 | -0.97 | 2.3 K | 149.94 K |
| ADDDF | adidas AG | 165.38 | 31.95 B | -5.29 | -3.1 | 900 | 148.84 K |
| BKRIY | Bank of Ireland Group plc | 9.48 | 20.56 B | -0.09 | -0.94 | 14.6 K | 138.41 K |
| SMAWF | Siemens Aktiengesellschaft | 138.35 | 236.55 B | -2.77 | -1.96 | 1 K | 138.35 K |
| GXLM | Grayscale Stellar Lumens Trust XlM | 20.60 | -5.40 | -20.77 | 6.7 K | 138.02 K | |
| GAMI | GAMCO Investors Inc | 19.11 | 537.58 M | -0.39 | -2 | 7.2 K | 137.59 K |
| PARXF | Parex Resources Inc | 18.06 | 1.65 B | -0.13 | -0.71 | 7.6 K | 137.26 K |
| SHZHY | Shenzhou International Group Holdings Limited | 9.26 | 7.52 B | -0.09 | -0.96 | 14.7 K | 136.12 K |
| MJDLF | Major Drilling Group International Inc | 5.83 | 883.22 M | -0.03 | -0.51 | 23.3 K | 135.84 K |
| DOGEF | Ørsted A/S | 47.558 | 28.2 B | -0.302 | -0.63 | 2.7 K | 128.41 K |
| XIACY | Xiaomi Corporation | 7.386 | 96.5 B | -0.204 | -2.69 | 17.05 K | 125.97 K |
| HNTIF | Hunting PLC | 3.30 | 834.89 M | -0.50 | -13.16 | 36.5 K | 120.45 K |
| CTXAY | Ampol Limited | 40.84 | 6.18 B | -0.80 | -1.92 | 2.93 K | 119.54 K |
| GBLBF | Groupe Bruxelles Lambert SA | 71.29 | 10.18 B | -4.82 | -6.33 | 1.6 K | 114.06 K |
| VLKAF | Volkswagen AG | 125.96 | 40.99 B | -2.04 | -1.59 | 900 | 113.36 K |
| VDMCY | Vodacom Group Limited | 5.42 | 19.38 B | -0.08 | -1.45 | 20.7 K | 112.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 17.50 | -0.75 | -4.11 | 346.32 K | 6.06 M | |
| SGML | Sigma Lithium Corporation | 37.96 | -3.10 | -7.55 | 53.7 K | 2.04 M | |
| EU | enCore Energy Corp | 4.19 | -0.05 | -1.18 | 439.9 K | 1.84 M | |
| ETL | E3 Lithium Ltd. | 3.26 | -0.23 | -6.59 | 305.2 K | 994.95 K | |
| LMN | Lumine Group Inc. | 19.50 | -0.13 | -0.66 | 44.9 K | 875.55 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.92 | -0.08 | -2 | 36.2 K | 141.9 K | |
| OGG | Osisko Gold Group Inc. | 4.47 | -0.10 | -2.19 | 18.2 K | 81.35 K | |
| ALV | Alvopetro Energy Ltd | 6.3031 | -0.1566 | -2.42 | 4.3 K | 27.1 K | |
| SCAN | Liberty Defense Holdings Ltd | 83.25 | -2.25 | -2.63 | 48 | 4 K |