Losers for 5 October 2023 from 00:00:00 until 23:59:59
Losers for 5 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 53.277 | 55.96 B | -0.413 | -0.77 | 859.6 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.14 | 13.35 B | -0.04 | -0.56 | 3.49 M |
| BMNR | Bitmine Immersion Technologies Inc | 12.9962 | 9.19 B | -0.9997 | -7.14 | 39 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.30 | 4.62 B | -0.94 | -2.83 | 794 |
| NG | Novagold Resources Inc | 3.41 | 3.42 B | -0.03 | -0.87 | 1.61 M |
| SKYH | Sky Harbour Group Corp | 4.50 | 730.08 M | -0.14 | -3.02 | 29.8 K |
| ELA | Envela Corp | 4.38 | 713.48 M | -0.22 | -4.78 | 52.5 K |
| SENS | Senseonics Holdings | 10.90 | 351.85 M | -0.20 | -1.8 | 64.06 K |
| ELLO | Ellomay Capital Ltd | 15.07 | 272.49 M | -0.38 | -2.46 | 7.22 K |
| GTE | Gran Tierra Energy Inc | 5.97 | 260.6 M | -0.07 | -1.16 | 358.86 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.1375 | 252.76 M | -0.0397 | -0.55 | 13.1 K |
| INTT | Intest Corp | 14.60 | 236.22 M | -0.17 | -1.15 | 100.15 K |
| FLYX | Flyexclusive Inc Cl A | 10.54 | 205.51 M | -0.20 | -1.86 | 11.71 K |
| CMT | Core Molding Technologies Inc | 27.41 | 203.81 M | -0.89 | -3.14 | 88.9 K |
| ECF | Ellsworth Convertible Growth and Income | 6.5315 | 181.24 M | -0.0336 | -0.51 | 25.2 K |
| STRW | Strawberry Fields REIT Inc | 5.2323 | 179.11 M | -0.1671 | -3.09 | 810 |
| TRT | Trio-Tech International | 3.70 | 160.08 M | -0.10 | -2.63 | 69.46 K |
| VFL | Delaware Florida Insured Muni | 7.3487 | 126.46 M | -0.0784 | -1.06 | 37.4 K |
| GLU | Gabelli Global Utility | 10.5834 | 112.62 M | -0.1483 | -1.38 | 15.5 K |
| COE | 51Talk Online Education Group | 8.62 | 93.83 M | -0.12 | -1.37 | 6.25 K |
| MHH | Mastech Holdings Inc | 8.90 | 91.07 M | -0.10 | -1.11 | 3.34 K |
| BDL | Flanigan's Enterprises | 30.314 | 81.76 M | -0.9937 | -3.17 | 7.58 K |
| IOR | Income Opportunity Realty Trust | 11.15 | 72.38 M | -0.14 | -1.24 | 200 |
| OPHC | Optimumbank Hlds | 3.17 | 71.77 M | -0.03 | -0.94 | 2.15 K |
| DIT | Amcon Distributing Company | 185.2483 | 68.76 M | -2.109 | -1.13 | 300 |
| DXR | Daxor Corp | 9.2997 | 56.92 M | -0.1203 | -1.28 | 335 |
| NBY | Novabay Pharmaceuticals | 48.5847 | 49.47 M | -2.3136 | -4.55 | 311 |
| AGIG | AGIG | 16.90 | 48.43 M | -0.30 | -1.74 | 5.91 K |
| GRF | Eagle Capital Growth Fund | 6.9485 | 39.6 M | -0.082 | -1.17 | 4.1 K |
| SDEV | Stablecoin Development Corporation | 48.5847 | 33.08 M | -2.3136 | -4.55 | 311 |
| BURU | Nuburu Inc | 66.00 | 29.45 M | -3.60 | -5.17 | 2.43 K |
| BATL | Battalion Oil Corp | 5.25 | 26.42 M | -0.20 | -3.67 | 19.7 K |
| INLX | Intellinetics Inc | 4.51 | 26.39 M | -0.11 | -2.38 | 1.9 K |
| CKX | Ckx Lands | 12.26 | 23.9 M | -0.42 | -3.31 | 2.89 K |
| ACCS | Access Newswire Inc | 17.89 | 22.52 M | -0.11 | -0.61 | 4.96 K |
| MYND | Mynd.Ai Inc ADR | 5.2585 | 19.97 M | -0.1149 | -2.14 | 4 K |
| CVM | Cel-Sci Corp | 32.70 | 18.18 M | -2.10 | -6.03 | 7.89 K |
| MXC | Mexco Energy Corp | 12.3402 | 16.18 M | -0.2736 | -2.17 | 5.8 K |
| REED | Reed's, Inc. | 18.66 | 16.01 M | -0.84 | -4.31 | 289 |
| BGI | Birks Group Inc | 4.26 | 11.95 M | -0.20 | -4.48 | 28.8 K |
| TOVX | Theriva Biologics Inc | 12.25 | 11.52 M | -0.75 | -5.77 | 1.16 K |
| AMZE | Amaze Holdings Inc | 9.315 | 6.56 M | -0.23 | -2.41 | 4.71 K |
| CANF | Can-Fite Biopharma Ltd ADR | 47.80 | 6.38 M | -0.80 | -1.65 | 45 |
| TOPS | Top Ships Inc | 6.25 | 5.13 M | -0.32 | -4.87 | 33.1 K |
| MI | Nft Limited Class A Ordinary Share | 7.80 | 2.79 M | -0.40 | -4.88 | 1.23 K |
| XXII | 22nd Century Group Inc | 503010.00 | 1.6 M | -38005.1875 | -7.02 | 1 |
| FOXO | Foxo Technologies Inc | 20.7159 | 426.17 K | -0.7562 | -3.52 | 16.24 K |
| SCPX | Scorpius Holdings Inc | 91.14 | 67.26 K | -3.06 | -3.25 | 163 |
| SING | Singlepoint | 2691.00 | 7.98 K | -169.00 | -5.91 | 7 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.633 | -0.357 | -2.23 | 1.06 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.8431 | -0.1245 | -0.69 | 5.2 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 105.95 | 35.59 M | -3.25 | -2.98 | 560 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 1555.16 | 26.03 M | -19.15 | -1.22 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 125.96 | 2.63 T | -1.04 | -0.82 | 39.66 M |
| WMT | Walmart Inc. Common Stock | 51.7098 | 932.53 B | -0.6241 | -1.19 | 14.27 M |
| AMD | Advanced Micro Devices | 102.91 | 876.24 B | -1.16 | -1.11 | 51.79 M |
| ASML | ASML Holding N.V. ADR | 569.3841 | 743.73 B | -8.976 | -1.55 | 865.46 K |
| LRCX | Lam Research Corp | 61.1504 | 486.52 B | -0.64 | -1.04 | 7.54 M |
| CSCO | Cisco Systems Inc | 49.5696 | 471.16 B | -0.3549 | -0.71 | 14.93 M |
| ARM | Arm Holdings Plc ADR | 52.51 | 469.38 B | -0.95 | -1.78 | 2.98 M |
| NFLX | Netflix Inc | 37.259 | 325.83 B | -0.431 | -1.14 | 50.35 M |
| TXN | Texas Instruments | 143.0782 | 293.83 B | -2.6382 | -1.81 | 4.39 M |
| LIN | Linde Plc | 358.2342 | 236.79 B | -8.475 | -2.31 | 1.82 M |
| ADI | Analog Devices | 165.1299 | 211.62 B | -1.6216 | -0.97 | 2.87 M |
| PEP | Pepsico Inc | 146.7313 | 194.13 B | -8.0744 | -5.22 | 10.56 M |
| APP | AppLovin Corporation | 39.70 | 157.79 B | -0.63 | -1.56 | 1.23 M |
| HON | Honeywell International Inc. Common Stock | 160.8262 | 145.11 B | -2.2156 | -1.36 | 2.43 M |
| SHOP | Shopify Inc | 52.19 | 141.25 B | -0.39 | -0.74 | 9.27 M |
| BKNG | Booking Holdings Inc | 118.536 | 133.11 B | -1.0881 | -0.91 | 4.55 M |
| MNST | Monster Beverage Cp | 50.09 | 89.33 B | -2.24 | -4.28 | 6.77 M |
| CSX | CSX Corp | 29.3282 | 84.79 B | -0.4243 | -1.43 | 13.86 M |
| ABNB | Airbnb Inc Class A | 124.99 | 84.52 B | -2.42 | -1.9 | 7.63 M |
| MELI | MercadoLibre Inc | 1214.38 | 82.9 B | -17.1801 | -1.39 | 351.62 K |
| CMCSA | Comcast Corporation | 36.8517 | 80.13 B | -0.3855 | -1.04 | 18.79 M |
| NXPI | Nxp Semiconductors | 186.8061 | 79.09 B | -2.6188 | -1.38 | 1.42 M |
| MDLZ | Mondelez Intl Inc | 60.5259 | 77.17 B | -3.3579 | -5.26 | 7.63 M |
| MPWR | Monolithic Power Sys | 443.3988 | 76.82 B | -5.3099 | -1.18 | 454.4 K |
| COHR | Coherent Inc | 30.54 | 76.22 B | -0.35 | -1.13 | 1.39 M |
| DASH | Doordash Inc Cl A | 73.81 | 75.58 B | -4.12 | -5.29 | 5.25 M |
| AEP | American Electric Power Company | 64.9706 | 69.48 B | -1.7853 | -2.67 | 8.1 M |
| TER | Teradyne Inc | 98.5443 | 68.55 B | -0.7227 | -0.73 | 1.07 M |
| LITE | Lumentum Hld | 41.61 | 66.13 B | -1.46 | -3.39 | 1.41 M |
| WBD | Discovery Inc Series A | 10.09 | 65.69 B | -0.20 | -1.94 | 22.57 M |
| PCAR | Paccar Inc | 77.7031 | 62.6 B | -0.3965 | -0.51 | 3.49 M |
| MCHP | Microchip Technology | 72.5108 | 54.08 B | -0.3938 | -0.54 | 3.34 M |
| FLEX | Flextronics Intl Ltd | 18.9408 | 54.08 B | -0.4146 | -2.14 | 3.27 M |
| EBAY | Ebay Inc | 40.7795 | 48.06 B | -0.3159 | -0.77 | 4.12 M |
| ON | On Semiconductor | 88.17 | 47.29 B | -1.82 | -2.02 | 4.08 M |
| GFS | Globalfoundries Inc Ordinary Share | 56.47 | 47.09 B | -0.59 | -1.03 | 1.03 M |
| IDXX | Idexx Laboratories | 430.52 | 44.34 B | -2.69 | -0.62 | 395.64 K |
| CCEP | Coca-Cola Europacific Partners Plc | 54.3335 | 42.92 B | -2.4697 | -4.35 | 1.5 M |
| KDP | Keurig Dr Pepper Inc | 28.0802 | 41.85 B | -1.3849 | -4.7 | 15.4 M |
| ADSK | Autodesk Inc | 203.96 | 40.92 B | -3.10 | -1.5 | 958.6 K |
| ERIC | Ericsson ADR | 4.292 | 37.76 B | -0.0274 | -0.63 | 10.3 M |
| PYPL | PayPal Holdings | 57.1743 | 37.5 B | -1.0842 | -1.86 | 13.04 M |
| KMB | Kimberly-Clark Corp | 107.4291 | 34.04 B | -2.2938 | -2.09 | 1.6 M |
| ASTS | AST SpaceMobile Inc. | 3.75 | 31.31 B | -0.03 | -0.79 | 613.66 K |
| MTSI | Macom Technology S | 78.80 | 29.86 B | -2.27 | -2.8 | 432.6 K |
| WDAY | Workday Inc | 205.14 | 28.88 B | -4.23 | -2.02 | 2.44 M |
| DXCM | Dexcom | 84.00 | 27.96 B | -3.70 | -4.22 | 9.02 M |
| FSLR | First Solar Inc | 145.35 | 27.69 B | -6.47 | -4.26 | 3 M |
| MKSI | Mks Instruments Inc | 81.7572 | 27.45 B | -2.6386 | -3.13 | 481.6 K |
| ENTG | Entegris Inc | 92.2583 | 27.23 B | -1.8024 | -1.92 | 1.64 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 11.454 | 27.08 B | -1.146 | -9.1 | 2.09 K |
| KHC | Kraft Heinz Company | 28.2887 | 27.06 B | -0.8402 | -2.88 | 6.68 M |
| JBHT | J B Hunt Transport | 181.4376 | 25.58 B | -1.1894 | -0.65 | 379.79 K |
| MRNA | Moderna Inc | 102.97 | 25.38 B | -1.29 | -1.24 | 2.81 M |
| ZM | Zoom Video Communications Cl A | 64.52 | 25.32 B | -1.54 | -2.33 | 3.95 M |
| AFRM | Affirm Holdings Inc Cl A | 17.51 | 24.76 B | -0.39 | -2.18 | 10.89 M |
| VRSK | Verisk Analytics Inc | 234.6912 | 22.77 B | -1.2785 | -0.54 | 969 K |
| FWONK | Liberty Media F1 Series K | 67.66 | 22.74 B | -0.65 | -0.95 | 646.5 K |
| RIVN | Rivian Automotive Inc | 18.27 | 22.18 B | -5.42 | -22.88 | 189.85 M |
| CHRW | C.H. Robinson Ww | 79.4558 | 21.81 B | -1.0926 | -1.36 | 650.9 K |
| IREN | Iris Energy Limited | 3.15 | 21.43 B | -0.17 | -5.12 | 1.81 M |
| EXPD | Expeditors Intl | 110.8374 | 21.1 B | -1.0966 | -0.98 | 1.22 M |
| LSCC | Lattice Semicond | 76.38 | 21.06 B | -2.62 | -3.32 | 3.04 M |
| TEAM | Atlassian | 187.85 | 20.99 B | -1.99 | -1.05 | 1.46 M |
| OKTA | Okta Inc. | 76.98 | 20.48 B | -1.03 | -1.32 | 1.78 M |
| ZS | Zscaler Inc | 153.30 | 20.19 B | -1.82 | -1.17 | 1.06 M |
| ULTA | Ulta Beauty Inc | 388.82 | 19.61 B | -7.09 | -1.79 | 731.5 K |
| SITM | Sitime Corp | 112.32 | 19.24 B | -1.70 | -1.49 | 149.2 K |
| NXT | Nextracker Inc | 33.05 | 19.16 B | -2.62 | -7.35 | 2.88 M |
| EVRG | Evergy Inc | 43.4911 | 19.02 B | -0.3148 | -0.72 | 1.6 M |
| AKAM | Akamai Technologies | 105.66 | 18.16 B | -0.88 | -0.83 | 1.04 M |
| FITBI | Fifth Third Bancorp | 20.3684 | 17.72 B | -0.1545 | -0.75 | 33.34 K |
| NDSN | Nordson Corp | 214.8393 | 16.49 B | -1.2395 | -0.57 | 196.1 K |
| CDW | CDW Corporation | 196.2141 | 16.4 B | -2.30 | -1.16 | 627.7 K |
| CG | The Carlyle Group | 27.4245 | 16.13 B | -0.3617 | -1.3 | 2.53 M |
| SSNC | SS&C Technologies | 49.7137 | 15.76 B | -0.4058 | -0.81 | 964.3 K |
| NWS | News Cp Cl B | 20.1086 | 15.64 B | -0.1081 | -0.53 | 1.26 M |
| VNOM | Viper Energy LP | 23.3617 | 15.51 B | -0.1729 | -0.73 | 205.83 K |
| LAMR | Lamar Advertis A | 69.4073 | 15.19 B | -1.75 | -2.46 | 1.06 M |
| VICR | Vicor Cp | 56.62 | 15.1 B | -0.35 | -0.61 | 137.21 K |
| AEIS | Advanced Energy | 96.9179 | 14.91 B | -1.4883 | -1.51 | 201.1 K |
| SMTC | Semtech Corp | 22.29 | 14.74 B | -2.45 | -9.9 | 2.74 M |
| GEN | Gen Digital Inc | 16.1781 | 14.57 B | -0.1428 | -0.87 | 3.12 M |
| HUT | Hut 8 Mining Corp | 9.35 | 14.01 B | -0.10 | -1.06 | 1.5 M |
| NWSA | News Cp Cl A | 19.3316 | 13.76 B | -0.1178 | -0.61 | 2.27 M |
| FUTU | Futu Holdings Ltd ADR | 52.1796 | 13.55 B | -1.0356 | -1.95 | 1.85 M |
| GLXY | Galaxy Digital Inc | 3.486 | 13.33 B | -0.054 | -1.53 | 146.83 K |
| APLD | Applied Blockchain Inc | 5.20 | 13.31 B | -0.275 | -5.02 | 3.61 M |
| LI | Li Auto Inc ADR | 34.19 | 13.27 B | -0.98 | -2.79 | 5.94 M |
| DKNG | Draftkings Inc | 28.37 | 13.09 B | -0.29 | -1.01 | 8.17 M |
| ALGN | Align Technology | 280.17 | 13.04 B | -11.53 | -3.95 | 1 M |
| QXO | Qxo Inc | 22.0604 | 12.88 B | -0.4665 | -2.07 | 938 |
| COO | Cooper Companies | 77.8775 | 12.85 B | -0.84 | -1.07 | 919.6 K |
| LULU | Lululemon Athletica | 360.36 | 12.69 B | -9.74 | -2.63 | 1.63 M |
| LFUS | Littelfuse Inc | 230.0159 | 12.13 B | -5.1741 | -2.2 | 80.2 K |
| COKE | Coca Cola Bot Cons | 61.2113 | 12.08 B | -1.2304 | -1.97 | 273.08 K |
| ENLT | Enlight Renewable Energy Ltd | 13.97 | 12.08 B | -0.58 | -3.99 | 64.05 K |
| HAS | Hasbro Inc | 53.7442 | 11.99 B | -2.1351 | -3.82 | 1.49 M |
| APA | Apa Corp | 34.1206 | 11.68 B | -0.2533 | -0.74 | 2.79 M |
| FORM | Formfactor Inc | 33.07 | 11.66 B | -1.21 | -3.53 | 541.72 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 51.5056 | 923.07 B | -0.6216 | -1.19 | 14.27 M |
| XOM | Exxon Mobil Corporation | 108.99 | 571.22 B | -2.51 | -2.25 | 20.13 M |
| CAT | Caterpillar Inc | 250.4603 | 454.06 B | -4.0623 | -1.6 | 2.64 M |
| PG | Procter & Gamble Company | 142.0018 | 350.17 B | -2.1429 | -1.49 | 5.21 M |
| KO | Coca-Cola Company | 48.6465 | 341.57 B | -2.4704 | -4.83 | 29.88 M |
| DELL | Dell Technologies Inc | 63.3807 | 264.6 B | -0.9671 | -1.5 | 7.33 M |
| BML-PH | Bank of America Corporation | 17.2581 | 261.13 B | -0.2362 | -1.35 | 25.98 K |
| BML-PG | Bank of America Corporation | 17.4669 | 260.21 B | -0.2115 | -1.2 | 5.13 K |
| RTX | Raytheon Technologies | 66.3218 | 249.94 B | -0.7074 | -1.06 | 7.4 M |
| BML-PJ | Bank of America Corporation | 17.734 | 229.21 B | -0.1252 | -0.7 | 14.53 K |
| APH | Amphenol Corp | 40.4909 | 201.71 B | -0.343 | -0.84 | 4.13 M |
| MCD | McDonald's Corporation | 237.8812 | 197.95 B | -3.3763 | -1.4 | 3.8 M |
| WFC-PY | Wells Fargo & Company | 21.85 | 195.97 B | -0.15 | -0.68 | 123.15 K |
| NEE | Nextera Energy | 49.45 | 180.93 B | -1.17 | -2.31 | 29.91 M |
| TMO | Thermo Fisher Scientific Inc | 494.0959 | 172.66 B | -4.3951 | -0.88 | 917.5 K |
| GLW | Corning Inc | 27.9693 | 167.76 B | -0.3675 | -1.3 | 2.6 M |
| ETN | Eaton Corp | 196.7568 | 163.77 B | -5.9653 | -2.94 | 2.98 M |
| SCCO | Southern Copper Corp | 63.8343 | 160.97 B | -1.4692 | -2.25 | 1.03 M |
| SCHW | The Charles Schwab Corp | 49.1368 | 159.48 B | -0.3368 | -0.68 | 8.6 M |
| UNP | Union Pacific Corp | 189.6594 | 152.51 B | -1.5408 | -0.81 | 2.04 M |
| UBER | Uber Technologies Inc | 44.61 | 145.83 B | -0.33 | -0.73 | 14.52 M |
| SHOP | Shopify Inc | 52.19 | 142.37 B | -0.39 | -0.74 | 9.27 M |
| COF | Capital One Financial Corp | 88.6212 | 125.41 B | -0.4811 | -0.54 | 2.28 M |
| SYK | Stryker Corp | 258.5899 | 118 B | -1.3573 | -0.52 | 1.04 M |
| LMT | Lockheed Martin Corp | 371.4832 | 117.81 B | -3.7209 | -0.99 | 1.16 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.8441 | 107.94 B | -0.0571 | -0.58 | 13.36 M |
| PWR | Quanta Services | 168.23 | 105.38 B | -3.52 | -2.05 | 1.91 M |
| BN | Brookfield Corporation | 19.65 | 99.26 B | -0.2164 | -1.09 | 6.16 M |
| CMI | Cummins Inc | 213.5928 | 98.92 B | -2.1225 | -0.98 | 581 K |
| FCX | Freeport-Mcmoran Inc | 34.1809 | 98.73 B | -0.4735 | -1.37 | 13.22 M |
| DUK | Duke Energy Corp | 77.6916 | 96.56 B | -0.5817 | -0.74 | 3.72 M |
| SPOT | Spotify Technology S.A. | 157.31 | 96.25 B | -2.27 | -1.42 | 1.3 M |
| GD | General Dynamics Corp | 207.3334 | 94.65 B | -1.2053 | -0.58 | 820.1 K |
| BE | Bloom Energy Corp Cl A | 10.74 | 93.56 B | -0.64 | -5.62 | 5.03 M |
| BCS | Barclays Plc ADR | 6.939 | 88.84 B | -0.0368 | -0.53 | 8.17 M |
| JCI | Johnson Controls Intl | 49.0338 | 88.36 B | -0.7929 | -1.59 | 5.19 M |
| EMR | Emerson Electric Company | 89.4402 | 84.38 B | -1.0225 | -1.13 | 2.76 M |
| RCL | Royal Caribbean Cruises Ltd | 86.7748 | 83.81 B | -0.5767 | -0.66 | 2.76 M |
| SNOW | Snowflake Inc Class A | 150.25 | 80.51 B | -1.71 | -1.13 | 3.93 M |
| NET | Cloudflare Inc Cl A | 58.17 | 79.53 B | -1.08 | -1.82 | 3.49 M |
| HLT | Hilton Inc | 148.8681 | 79.41 B | -1.1625 | -0.77 | 1.47 M |
| SHW | Sherwin-Williams Company | 248.2711 | 79.12 B | -2.6811 | -1.07 | 1.22 M |
| ECL | Ecolab Inc | 164.191 | 75.74 B | -1.1405 | -0.69 | 800.42 K |
| NOC | Northrop Grumman Corp | 403.1648 | 74.07 B | -2.1307 | -0.53 | 792.1 K |
| CVNA | Carvana Co. Class A | 7.148 | 73.01 B | -0.378 | -5.02 | 41.45 M |
| SLB | Schlumberger N.V. | 51.8231 | 71.9 B | -0.4022 | -0.77 | 7.49 M |
| CL | Colgate-Palmolive Company | 64.9376 | 71.6 B | -1.2093 | -1.83 | 3.57 M |
| GM | General Motors Company | 29.5363 | 71.49 B | -0.7114 | -2.35 | 25.26 M |
| VLO | Valero Energy Corp | 118.404 | 70.17 B | -1.1053 | -0.92 | 3.4 M |
| USB-PP | U.S. Bancorp | 19.67 | 69.33 B | -0.15 | -0.76 | 150.13 K |
| EOG | Eog Resources | 108.1404 | 69.23 B | -0.8216 | -0.75 | 2.53 M |
| MS-PA | Morgan Stanley | 21.24 | 68.24 B | -0.16 | -0.75 | 29.16 K |
| URI | United Rentals | 412.0419 | 67.46 B | -3.152 | -0.76 | 541.5 K |
| NSC | Norfolk Southern Corp | 179.6699 | 67.4 B | -2.1388 | -1.18 | 1.04 M |
| PSX | Phillips 66 | 100.4189 | 66.61 B | -0.9264 | -0.91 | 3.21 M |
| MS-PK | Morgan Stanley | 22.04 | 65.97 B | -0.17 | -0.77 | 77.91 K |
| MS-PE | Morgan Stanley | 25.00 | 64.26 B | -0.19 | -0.75 | 397.6 K |
| TEL | TE Connectivity Ltd | 118.3491 | 63.53 B | -2.427 | -2.01 | 1.83 M |
| HPE | Hewlett Packard Enterprise Comp | 15.6935 | 62.78 B | -0.2056 | -1.29 | 6.22 M |
| APD | Air Products and Chemicals | 262.1851 | 62.4 B | -4.703 | -1.76 | 827.6 K |
| KEYS | Keysight Technologies Inc Comm | 129.28 | 62.15 B | -1.09 | -0.84 | 1.44 M |
| CIEN | Ciena Corp | 43.75 | 60.62 B | -1.73 | -3.8 | 2.98 M |
| D | Dominion Resources | 36.3028 | 60.17 B | -0.877 | -2.36 | 8.62 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 61.4416 | 59.65 B | -0.8244 | -1.32 | 1.47 K |
| CARR | Carrier Global Corp | 51.5566 | 59.64 B | -1.0598 | -2.01 | 5.16 M |
| TGT | Target Corporation | 95.8169 | 59.38 B | -1.3395 | -1.38 | 4.75 M |
| F | Ford Motor Company | 10.0862 | 56.02 B | -0.0762 | -0.75 | 47.42 M |
| LHX | L3Harris Technologies Inc | 153.6004 | 54.92 B | -2.381 | -1.53 | 1.51 M |
| AME | Amtek Inc | 146.0285 | 54.42 B | -1.6825 | -1.14 | 883.3 K |
| ROK | Rockwell Automation Inc | 274.0955 | 52.72 B | -2.5287 | -0.91 | 819.42 K |
| CTVA | Corteva Inc | 48.4731 | 52.56 B | -0.6031 | -1.23 | 2.5 M |
| OXY | Occidental Petroleum Corp | 56.7613 | 51.54 B | -0.5923 | -1.03 | 10.28 M |
| SCHW-PD | The Charles Schwab Corporation | 23.00 | 50.42 B | -0.33 | -1.41 | 80.26 K |
| DVN | Devon Energy Corp | 39.3665 | 48.58 B | -0.4594 | -1.15 | 10.6 M |
| MT | Arcelormittal ADR | 22.6231 | 47.97 B | -0.2861 | -1.25 | 1.6 M |
| WAB | Wabtec Corp | 100.8152 | 46.46 B | -2.8635 | -2.76 | 1.09 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.194 | 45.49 B | -0.0958 | -0.59 | 37.03 K |
| DHI | D.R. Horton | 101.2066 | 44.75 B | -0.5655 | -0.56 | 2.54 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 93.0526 | 43.09 B | -2.7495 | -2.87 | 776.9 K |
| MSCI | MSCI Inc | 482.9816 | 42.27 B | -3.3548 | -0.69 | 367.4 K |
| YUM | Yum! Brands | 116.0956 | 41.89 B | -1.6104 | -1.37 | 1.24 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 19.2549 | 40.35 B | -0.121 | -0.62 | 31.31 K |
| JBL | Jabil Inc. | 128.3182 | 39.23 B | -1.2235 | -0.94 | 1.81 M |
| IRM | Iron Mountain Inc | 52.2995 | 38.03 B | -0.356 | -0.68 | 1.11 M |
| TKO | Tko Group Holdings Inc Cl A | 82.17 | 37.99 B | -1.26 | -1.51 | 661.8 K |
| KB | KB Financial Group Inc ADR | 36.7408 | 37.87 B | -0.247 | -0.67 | 229.86 K |
| SYY | Sysco Corp | 59.4131 | 37.63 B | -0.7934 | -1.32 | 2.44 M |
| A | Agilent Technologies | 108.2839 | 35.89 B | -1.2952 | -1.18 | 1.3 M |
| UI | Ubiquiti Networks | 121.3007 | 35.68 B | -9.3765 | -7.18 | 246.02 K |
| HSY | Hershey Foods Corp | 181.6031 | 35.02 B | -3.1675 | -1.71 | 1.89 M |
| WAT | Waters Corp | 265.99 | 34.9 B | -1.77 | -0.66 | 252.48 K |
| KR | Kroger Company | 41.7926 | 34.7 B | -0.7479 | -1.76 | 3.13 M |
| EC | Ecopetrol S.A. ADR | 7.4121 | 34.09 B | -0.0969 | -1.29 | 2.01 M |
| KMB | Kimberly-Clark Corp | 107.4291 | 34.05 B | -2.2938 | -2.09 | 1.6 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.1252 | 31.38 B | -0.2086 | -0.89 | 144 K |
| DTE | Dte Energy Company | 86.455 | 30.7 B | -2.6707 | -3 | 3.5 M |
| EL | Estee Lauder Companies | 134.7812 | 30.68 B | -0.9437 | -0.7 | 1.2 M |
| IR | Ingersoll Rand Inc | 62.6728 | 30.49 B | -0.4389 | -0.7 | 3.37 M |
| HAL | Halliburton Company | 35.862 | 29.18 B | -0.1979 | -0.55 | 5.54 M |
| TPR | Tapestry Inc | 25.9978 | 28.99 B | -0.2451 | -0.93 | 2.33 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 5.20 | -0.66 | -11.26 | 2.32 M | |
| TINY | Tiny Ltd | 23.92 | -2.64 | -9.94 | 15.18 K | |
| WRG | Western Energy Services Corp | 3.40 | -0.30 | -8.11 | 4.9 K | |
| CTC | Canadian Tire Corp Ltd | 245.4032 | -17.5288 | -6.67 | 310 | |
| CRWN | Crown Capital Partners Inc | 7.01 | -0.47 | -6.28 | 200 | |
| WEED | Canopy Growth Corp | 9.80 | -0.60 | -5.77 | 922.47 K | |
| LNF | Leons Furniture | 17.018 | -1.0053 | -5.58 | 15.21 K | |
| TLRY | Tilray Inc | 29.30 | -1.60 | -5.18 | 174.88 K | |
| EFX | Enerflex Ltd | 5.506 | -0.3005 | -5.18 | 718.1 K | |
| MPCT-UN | Dream Impact Trust | 6.5861 | -0.3567 | -5.14 | 16.5 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 17.5251 | -0.8994 | -4.88 | 8.5 K | |
| SGD | Snowline Gold Corp | 4.40 | -0.22 | -4.76 | 165 K | |
| NOU | Nouveau Monde Graphite Inc | 3.06 | -0.15 | -4.67 | 53.2 K | |
| LAC | Lithium Americas Corp | 15.27 | -0.74 | -4.62 | 1.07 M | |
| MARI | Marimaca Copper Corp | 3.65 | -0.17 | -4.45 | 36.8 K | |
| PMET | Patriot Battery Metals Inc | 9.02 | -0.38 | -4.04 | 300.3 K | |
| PRL | Propel Holdings Inc | 7.0063 | -0.2861 | -3.92 | 26.2 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.6276 | -0.1701 | -3.55 | 15.05 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.0059 | -0.5864 | -3.53 | 955 | |
| ACX | Act Energy Technologies Ltd | 5.74 | -0.21 | -3.53 | 282.58 K | |
| BLDP | Ballard Power Systems Inc | 4.66 | -0.17 | -3.52 | 456.81 K | |
| MUX | Mcewen Mining Inc | 8.26 | -0.30 | -3.5 | 10.5 K | |
| CFP | Canfor Corp | 15.35 | -0.52 | -3.28 | 343.8 K | |
| MX | Methanex Corp | 54.4098 | -1.7888 | -3.18 | 125.36 K | |
| BRAG | Bragg Gaming Group Inc | 6.13 | -0.20 | -3.16 | 25.86 K | |
| TA-PE | TransAlta Corp Pref E | 11.3036 | -0.362 | -3.1 | 500 | |
| QRC | Queens Road Capital Investment Ltd | 5.8384 | -0.1824 | -3.03 | 4.1 K | |
| TPX-B | Molson Coors Canada Inc | 76.6907 | -2.3632 | -2.99 | 202 | |
| HOM-U | BSR Real Estate Investment Trust | 9.9767 | -0.2757 | -2.69 | 9.6 K | |
| BLN | Blackline Safety Corp | 3.34 | -0.09 | -2.62 | 1.6 K | |
| LCFS | Tidewater Renewables Ltd | 7.74 | -0.20 | -2.52 | 900 | |
| JOY | Journey Energy Inc | 4.95 | -0.12 | -2.37 | 99.5 K | |
| BN-PC | Brookfield Corporation | 9.0152 | -0.2177 | -2.36 | 600 | |
| ELVA | Electrovaya Inc | 3.46 | -0.08 | -2.26 | 6.9 K | |
| CGX | Cineplex Inc | 9.11 | -0.21 | -2.25 | 182.08 K | |
| WDO | Wesdome Gold Mines Ltd | 7.06 | -0.16 | -2.22 | 191.03 K | |
| WPRT | Westport Fuel Systems Inc | 7.77 | -0.17 | -2.14 | 6.84 K | |
| EMA-PL | Emera Inc | 13.5687 | -0.2959 | -2.13 | 5.2 K | |
| CIA | Champion Iron Ltd | 4.6616 | -0.0997 | -2.09 | 172.9 K | |
| IFP | Interfor Corp | 18.82 | -0.40 | -2.08 | 198.4 K | |
| ACQ | Autocanada Inc | 23.07 | -0.49 | -2.08 | 45.85 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.80 | -0.29 | -2.06 | 1.1 K | |
| SLF-PJ | Sun Life Financial Inc | 12.1295 | -0.2476 | -2 | 700 | |
| MIC-PA | Sagen MI Canada Inc. | 15.0351 | -0.3068 | -2 | 200 | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.6555 | -0.2548 | -1.97 | 11.31 K | |
| REAL | Real Matters Inc | 6.09 | -0.12 | -1.93 | 27.67 K | |
| BPO-PG | Brookfield Office Properties Inc | 8.7726 | -0.1726 | -1.93 | 4.17 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 15.9163 | -0.3058 | -1.89 | 701 | |
| ARE | Aecon Group Inc | 6.8158 | -0.1303 | -1.88 | 134.57 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 8.5207 | -0.1615 | -1.86 | 3.37 K | |
| PTI | Patheon Inc(PTI.TO | 5.2727 | -0.0977 | -1.82 | 42.27 K | |
| WFG | West Fraser Timber CO Ltd | 89.938 | -1.6495 | -1.8 | 286 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.3471 | -0.0796 | -1.8 | 79.19 K | |
| BN-PFC | Brookfield Corporation | 14.0576 | -0.2569 | -1.79 | 3.35 K | |
| BN-PN | Brookfield Corporation | 13.7291 | -0.2485 | -1.78 | 5.2 K | |
| SHLE | Source Energy Services Ltd | 5.56 | -0.10 | -1.77 | 4.8 K | |
| KEI | Kolibri Global Energy Inc | 5.12 | -0.09 | -1.73 | 21.4 K | |
| HPS-A | Hammond Power Solutions Inc | 48.1141 | -0.8421 | -1.72 | 31.93 K | |
| BNT | Brookfield Wealth Solutions Ltd | 40.8119 | -0.6984 | -1.68 | 10.8 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.5576 | -0.2254 | -1.64 | 2.6 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.5597 | -0.2254 | -1.64 | 1.12 K | |
| VCM | Vecima Networks Inc | 16.193 | -0.268 | -1.63 | 1.4 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.7025 | -0.2136 | -1.53 | 8.5 K | |
| CFW | Calfrac Well Services Ltd | 5.20 | -0.08 | -1.52 | 16.66 K | |
| QBR-A | Quebecor Inc | 27.3933 | -0.4201 | -1.51 | 190 | |
| VNP | 5N Plus Inc | 3.27 | -0.05 | -1.51 | 38.9 K | |
| PWF-PZ | Power Financial Corp | 15.5648 | -0.2368 | -1.5 | 100 | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.7621 | -0.2039 | -1.46 | 501 | |
| PET | Pet Valu Holdings Ltd | 22.7729 | -0.3356 | -1.45 | 66.4 K | |
| DTOL | D2L Inc | 6.81 | -0.10 | -1.45 | 800 | |
| PVS-PK | Partners Value Split Corp. | 18.2632 | -0.2672 | -1.44 | 2.71 K | |
| BCE-PQ | BCE Inc Pref Q | 16.3381 | -0.2352 | -1.42 | 15.7 K | |
| IE | Ivanhoe Electric Inc | 14.64 | -0.21 | -1.41 | 600 | |
| BBD-B | Bombardier Inc Series B | 45.32 | -0.65 | -1.41 | 465.82 K | |
| HLS | Hls Therapeutics Inc | 4.90 | -0.07 | -1.41 | 2.6 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 21.1798 | -0.3019 | -1.41 | 4.69 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 14.009 | -0.1983 | -1.4 | 9.83 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 15.6177 | -0.2165 | -1.37 | 11.41 K | |
| CU-PJ | Canadian Utilities Limited | 14.1084 | -0.195 | -1.36 | 2.4 K | |
| GTE | Gran Tierra Energy Inc | 8.16 | -0.11 | -1.33 | 63.4 K | |
| PWF-PS | Power Financial Corp Pref S | 14.4498 | -0.1947 | -1.33 | 801 | |
| PXT | Parex Resources Inc | 19.7878 | -0.2644 | -1.32 | 306.4 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 15.4416 | -0.2059 | -1.32 | 2.68 K | |
| TIH | Toromont Ind | 105.7162 | -1.405 | -1.31 | 121.95 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 20.1342 | -0.2662 | -1.3 | 3 K | |
| BN | Brookfield Corporation | 26.9562 | -0.354 | -1.3 | 2.96 M | |
| PWF-PO | Power Financial Corp Pref O | 17.3832 | -0.2279 | -1.29 | 2.8 K | |
| BBD-A | Bombardier Inc | 45.46 | -0.59 | -1.28 | 3.68 K | |
| XAU | Goldmoney Inc | 7.93 | -0.10 | -1.25 | 2.6 K | |
| PD | Precision Drilling Corp | 79.96 | -1.00 | -1.24 | 58.65 K | |
| BN-PX | Brookfield Corporation | 10.8655 | -0.1354 | -1.23 | 2.97 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 14.2181 | -0.1738 | -1.21 | 1.28 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.3444 | -0.186 | -1.2 | 2 K | |
| BDI | Black Diamond Group Ltd | 6.4206 | -0.0773 | -1.19 | 66.49 K | |
| CKI | Clarke Inc | 13.44 | -0.16 | -1.18 | 1.7 K | |
| GWO-PT | Great-West Lifeco Inc | 15.959 | -0.1895 | -1.17 | 700 | |
| SXP | Supremex Inc | 3.3816 | -0.0397 | -1.16 | 10.1 K | |
| BBUC | Brookfield Business Corporation | 22.5133 | -0.2634 | -1.16 | 17.4 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.8901 | -0.0683 | -1.15 | 300 | |
| WN-PA | George Weston Prf | 18.1097 | -0.2064 | -1.13 | 2.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 578.76 | 746.61 B | -6.94 | -1.18 | 600 |
| DOGEF | Ørsted A/S | 47.558 | 427.5 B | -0.302 | -0.63 | 2.7 K |
| HBCYF | HSBC Holdings plc | 7.63 | 307.98 B | -0.10 | -1.29 | 109 |
| BABAF | Alibaba Group Holding Ltd | 10.295 | 273.73 B | -0.105 | -1.01 | 278.5 K |
| SFTBY | SoftBank Group Corp | 20.38 | 266.82 B | -0.24 | -1.16 | 208.7 K |
| SFTBF | SoftBank Group Corp | 40.16 | 263.58 B | -0.80 | -1.95 | 1.2 K |
| SMAWF | Siemens Aktiengesellschaft | 138.35 | 246.77 B | -2.77 | -1.96 | 1 K |
| LRLCF | L'Oréal S.A | 408.25 | 240.5 B | -6.74 | -1.62 | 200 |
| BHPLF | BHP Group | 26.98 | 223.55 B | -0.62 | -2.25 | 58.4 K |
| EADSF | Airbus SE | 129.45 | 173.57 B | -0.88 | -0.68 | 600 |
| MRAAF | Murata Manufacturing Co. Ltd | 17.39 | 134.09 B | -1.39 | -7.4 | 1 K |
| IFNNY | Infineon Technologies AG | 34.03 | 123.75 B | -0.18 | -0.53 | 118.9 K |
| ESOCF | Enel SpA | 5.85 | 114.71 B | -0.07 | -1.18 | 1 K |
| ATLPF | Atlas Copco AB | 13.2639 | 98.15 B | -0.4411 | -3.22 | 754 |
| GMBXF | Grupo México S.A.B. de C.V | 4.25 | 97.31 B | -0.18 | -4.06 | 7.9 K |
| STOHF | Equinor ASA | 30.30 | 89.89 B | -0.85 | -2.73 | 800 |
| TKOMF | Tokio Marine Holdings Inc | 22.42 | 87.69 B | -1.87 | -7.7 | 400 |
| ITOCF | ITOCHU Corporation | 34.54 | 82.27 B | -0.46 | -1.31 | 1 K |
| XIACY | Xiaomi Corporation | 7.386 | 81 B | -0.204 | -2.69 | 17.05 K |
| NOKBF | Nokia Corporation | 3.52 | 75.36 B | -0.08 | -2.22 | 60.6 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.78 | 72.9 B | -0.07 | -0.71 | 115.2 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 162.50 | 68.31 B | -1.50 | -0.91 | 200 |
| JAPAY | Japan Tobacco Inc | 10.90 | 67 B | -0.08 | -0.73 | 88.5 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 36.01 | 62.11 B | -1.26 | -3.38 | 300 |
| ASMIY | ASM International NV | 412.90 | 60.44 B | -8.48 | -2.01 | 4.3 K |
| MPNGF | Meituan | 13.56 | 56.8 B | -0.368 | -2.64 | 1.4 K |
| NGLOY | Anglo American plc | 12.97 | 56.72 B | -0.17 | -1.29 | 219.7 K |
| VLKPF | Volkswagen AG | 111.99 | 54.14 B | -0.99 | -0.88 | 800 |
| HCMLY | Holcim Ltd | 12.29 | 53.1 B | -0.09 | -0.73 | 93.8 K |
| EBKOF | Erste Group Bank AG | 33.36 | 51.91 B | -0.70 | -2.06 | 300 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.60 | 51.87 B | -0.06 | -1.64 | 6 K |
| VLKAF | Volkswagen AG | 125.96 | 51.57 B | -2.04 | -1.59 | 900 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.57 | 50.16 B | -0.92 | -2.52 | 31 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 9.32 | 49.97 B | -0.13 | -1.38 | 128 K |
| PRYMF | Prysmian S.p.A | 37.50 | 49.92 B | -1.87 | -4.75 | 400 |
| VWAGY | Volkswagen AG | 12.62 | 49.68 B | -0.13 | -1.02 | 260.2 K |
| BASFY | BASF SE | 10.91 | 49.1 B | -0.08 | -0.73 | 155.8 K |
| VWAPY | Volkswagen AG | 11.24 | 47.92 B | -0.09 | -0.79 | 192.79 K |
| BFFAF | BASF SE | 43.03 | 47.74 B | -0.46 | -1.06 | 100 |
| DNBBF | DNB Bank ASA | 19.04 | 45.32 B | -0.12 | -0.63 | 3.46 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.31 | 44.8 B | -0.095 | -0.83 | 103.5 K |
| SMMNY | Siemens Healthineers AG | 25.205 | 44.1 B | -0.285 | -1.12 | 53.4 K |
| BAYZF | Bayer Aktiengesellschaft | 46.22 | 43.53 B | -0.37 | -0.79 | 500 |
| DNBBY | DNB Bank ASA | 19.26 | 43.42 B | -0.14 | -0.72 | 32.8 K |
| PBCRY | PT Bank Central Asia Tbk | 14.32 | 42.37 B | -0.30 | -2.05 | 16.4 K |
| BAYRY | Bayer Aktiengesellschaft | 11.58 | 41.5 B | -0.07 | -0.6 | 571.1 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 6.716 | 39.76 B | -0.247 | -3.55 | 3.4 K |
| HLBZF | HeidelbergCement AG | 76.45 | 37.95 B | -2.05 | -2.61 | 300 |
| WEGZY | WEG S.A | 6.61 | 37.8 B | -0.27 | -3.92 | 40.4 K |
| KMTUY | Komatsu Ltd | 25.10 | 37.56 B | -0.14 | -0.55 | 500.1 K |
| SSEZF | SSE plc | 18.26 | 36.71 B | -0.82 | -4.3 | 800 |
| ADDYY | adidas AG | 82.75 | 36.16 B | -2.96 | -3.45 | 41 K |
| DTGHF | Daimler Truck Holding AG | 33.00 | 36.12 B | -1.446 | -4.2 | 215 |
| KMTUF | Komatsu Ltd | 25.20 | 36.05 B | -0.70 | -2.7 | 600 |
| FINMF | Leonardo S.p.a | 13.36 | 34.95 B | -1.04 | -7.22 | 1.3 K |
| ADDDF | adidas AG | 165.38 | 34.88 B | -5.29 | -3.1 | 900 |
| FINMY | Leonardo S.p.a | 6.82 | 34.11 B | -0.12 | -1.73 | 4.3 K |
| BAIDF | Baidu Inc | 15.4002 | 34.03 B | -0.4078 | -2.58 | 232 |
| MLYBY | Malayan Banking Berhad | 3.58 | 33.44 B | -0.14 | -3.76 | 9.5 K |
| CKHGY | Capitec Bank Holdings Limited | 42.58 | 32.43 B | -3.27 | -7.13 | 41.82 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.54 | 31.16 B | -0.61 | -7.48 | 20.8 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 38.63 | 30.62 B | -1.41 | -3.52 | 20.2 K |
| BKHYY | Bank Hapoalim B.M | 43.41 | 30.47 B | -0.57 | -1.3 | 10.1 K |
| DNZOF | DENSO Corporation | 15.16 | 30.31 B | -0.10 | -0.66 | 1.1 K |
| KNYJY | KONE Oyj | 20.664 | 29.19 B | -0.236 | -1.13 | 67.5 K |
| TTNDY | Techtronic Industries Company Limited | 46.29 | 28.61 B | -1.26 | -2.65 | 26.2 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 10920.00 | 26.53 B | -79.00 | -0.72 | 1 |
| VWDRY | Vestas Wind Systems A/S | 6.37 | 26.25 B | -0.11 | -1.7 | 131 K |
| VWSYF | Vestas Wind Systems A/S | 19.18 | 26.01 B | -0.30 | -1.54 | 1.3 K |
| AIBGY | AIB Group plc | 8.20 | 25.59 B | -0.83 | -9.19 | 200 |
| TEFOF | Telefónica S.A | 3.86 | 25.44 B | -0.12 | -3.02 | 300 |
| AMADF | Amadeus IT Group S.A | 58.70 | 25.33 B | -0.60 | -1.01 | 2.7 K |
| ANPDY | ANTA Sports Products Limited | 266.83 | 25.12 B | -3.41 | -1.26 | 6.3 K |
| RYLPF | Koninklijke Philips N.V | 19.712 | 25.08 B | -0.326 | -1.63 | 200 |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 12.80 | 24.39 B | -0.07 | -0.54 | 22.4 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 7.50 | 23.07 B | -0.08 | -1.06 | 2 K |
| CLNXF | Cellnex Telecom S.A | 31.2175 | 21.94 B | -0.4731 | -1.49 | 146 |
| BDORY | Banco do Brasil S.A | 8.96 | 21.81 B | -0.05 | -0.55 | 67.9 K |
| CMAKY | China Minsheng Banking Corp. Ltd | 3.26 | 21.78 B | -0.08 | -2.4 | 100 |
| ARLUF | Aristocrat Leisure Limited | 24.70 | 21.42 B | -1.20 | -4.63 | 100 |
| TNABY | Tenaga Nasional Berhad | 8.10 | 21.13 B | -0.13 | -1.58 | 100 |
| BDRAF | Bombardier Inc | 33.51 | 21.12 B | -1.99 | -5.61 | 200 |
| BDRBF | Bombardier Inc | 33.07 | 21.04 B | -0.40 | -1.2 | 26.7 K |
| EMBVF | Arca Continental S.A.B. de C.V | 8.60 | 20.79 B | -0.246 | -2.78 | 800 |
| NHYKF | Norsk Hydro ASA | 5.65 | 20.66 B | -0.04 | -0.7 | 3.3 K |
| KLBAY | Klabin S.A | 9.40 | 20.43 B | -0.10 | -1.05 | 1.1 K |
| ANGPY | Anglo American Platinum Limited | 5.48 | 20.06 B | -0.12 | -2.14 | 80.1 K |
| AKRBF | AKRBF | 25.44 | 19.97 B | -0.57 | -2.19 | 2.2 K |
| BKRIY | Bank of Ireland Group plc | 9.48 | 19.96 B | -0.09 | -0.94 | 14.6 K |
| HLMAF | Halma plc | 23.16 | 19.64 B | -0.50 | -2.11 | 14.5 K |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 14.435 | 19.29 B | -0.835 | -5.47 | 96.5 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 34.67 | 19.13 B | -1.07 | -2.99 | 1.6 K |
| JMHLY | Jardine Matheson Holdings Limited | 45.15 | 18.68 B | -0.27 | -0.59 | 24.4 K |
| NATKY | NATKY | 37.50 | 18.39 B | -3.50 | -8.54 | 400 |
| ERNXY | Euronext N.V | 13.8854 | 18.34 B | -0.3046 | -2.15 | 3.03 K |
| ASCCF | ASICS Corporation | 32.00 | 18.13 B | -0.26 | -0.81 | 1.5 K |
| KGSPY | Kingspan Group plc | 72.95 | 17.95 B | -0.686 | -0.93 | 7.8 K |
| VDMCY | Vodacom Group Limited | 5.42 | 17.62 B | -0.08 | -1.45 | 20.7 K |
| SINGF | Singapore Airlines Limited | 4.52 | 17.52 B | -0.18 | -3.83 | 200 |
| IVBXF | Innovent Biologics Inc | 4.83 | 17.28 B | -0.17 | -3.4 | 650 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 20.70 | -3.60 | -14.81 | 3.64 K | |
| SGML | Sigma Lithium Corporation | 37.96 | -3.10 | -7.55 | 53.7 K | |
| ETL | E3 Lithium Ltd. | 3.26 | -0.23 | -6.59 | 305.2 K | |
| CAMB | Cambria Gold Mines Inc. | 17.50 | -0.75 | -4.11 | 346.32 K | |
| SCAN | Liberty Defense Holdings Ltd | 83.25 | -2.25 | -2.63 | 48 | |
| ALV | Alvopetro Energy Ltd | 6.3031 | -0.1566 | -2.42 | 4.3 K | |
| ODV | Osisko Development Corp | 4.47 | -0.10 | -2.19 | 18.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.92 | -0.08 | -2 | 36.2 K | |
| EU | enCore Energy Corp | 4.19 | -0.05 | -1.18 | 439.9 K | |
| LMN | Lumine Group Inc. | 19.50 | -0.13 | -0.66 | 44.9 K |