Losers for 2 October 2023 from 00:00:00 until 23:59:59
Losers for 2 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 158.553 | 59.63 B | -3.3461 | -2.07 | 1.4 M | 222.75 M |
| UEC | Uranium Energy | 4.85 | 3.56 B | -0.30 | -5.83 | 14.05 M | 68.15 M |
| NOG | Northern Oil and Gas | 33.6696 | 2.37 B | -1.4036 | -4 | 1.48 M | 49.83 M |
| NXE | Nexgen Energy Ltd | 5.77 | 5.3 B | -0.20 | -3.35 | 6.41 M | 36.99 M |
| UUUU | Energy Fuels Inc | 7.67 | 1.9 B | -0.55 | -6.69 | 4.38 M | 33.59 M |
| CQP | Cheniere Energy Partners LP | 45.834 | 27.44 B | -0.3237 | -0.7 | 320.5 K | 14.69 M |
| IMO | Imperial Oil Ltd | 56.29 | 60.06 B | -1.5206 | -2.63 | 254.7 K | 14.34 M |
| EQX | Equinox Gold Corp | 4.0662 | 13.17 B | -0.1598 | -3.78 | 3.49 M | 14.18 M |
| GSAT | Globalstar | 18.30 | 10.96 B | -1.35 | -6.87 | 461.58 K | 8.45 M |
| NG | Novagold Resources Inc | 3.55 | 2.68 B | -0.29 | -7.55 | 2.17 M | 7.7 M |
| PRK | Park National Corp | 85.671 | 3.3 B | -1.5597 | -1.79 | 74 K | 6.34 M |
| OBE | Obsidian Energy Ltd | 8.06 | 614.54 M | -0.16 | -1.95 | 685.2 K | 5.52 M |
| IE | Ivanhoe Electric Inc | 11.50 | 1.24 B | -0.40 | -3.36 | 462.51 K | 5.32 M |
| NINE | Nine Energy Service, Inc. | 3.58 | 101.28 M | -0.54 | -13.11 | 1.43 M | 5.13 M |
| EPM | Evolution Petroleum Corp | 5.0234 | 141.41 M | -0.4047 | -7.46 | 950.9 K | 4.78 M |
| SEB | Seaboard Corporation | 3681.5867 | 3.3 B | -45.6846 | -1.23 | 1.2 K | 4.42 M |
| GTE | Gran Tierra Energy Inc | 6.46 | 355.57 M | -0.48 | -6.92 | 451.03 K | 2.91 M |
| GNS | Genius Group Limited | 8.10 | 22.11 M | -0.17 | -2.06 | 213.02 K | 1.73 M |
| REPX | Riley Exploration Permian Inc | 26.3133 | 930.32 M | -1.459 | -5.25 | 63.49 K | 1.67 M |
| SENS | Senseonics Holdings | 11.20 | 476.92 M | -0.88 | -7.28 | 135.62 K | 1.52 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.60 | 44.33 M | -0.32 | -5.41 | 237.51 K | 1.33 M |
| OZ | Belpointe Prep Llc Class A Units | 83.945 | 139.61 M | -1.755 | -2.05 | 14.9 K | 1.25 M |
| NFGC | New Found Gold Corp | 3.90 | 630.35 M | -0.27 | -6.47 | 307.3 K | 1.2 M |
| INTT | Intest Corp | 14.87 | 179.56 M | -0.30 | -1.98 | 79.46 K | 1.18 M |
| BRBS | Blue Ridge Bankshare | 3.028 | 365.03 M | -1.249 | -29.2 | 338.64 K | 1.03 M |
| TOPS | Top Ships Inc | 6.99 | 2.25 M | -0.15 | -2.1 | 113.8 K | 795.46 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.1772 | 243.23 M | -0.0396 | -0.55 | 86.2 K | 618.67 K |
| BHB | Bar Harbor Bankshares | 21.193 | 712.72 M | -0.1445 | -0.68 | 27.5 K | 582.81 K |
| AGIG | AGIG | 17.90 | 39.25 M | -1.60 | -8.21 | 27.21 K | 487.06 K |
| GPUS | Hyperscale Data, Inc. | 264.8926 | 27.46 M | -17.0898 | -6.06 | 1.64 K | 435.48 K |
| GENC | Gencor Industries IN | 13.58 | 257.24 M | -0.55 | -3.89 | 24.8 K | 336.74 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.4984 | -0.2816 | -1.29 | 14.67 K | 315.45 K | |
| ECF | Ellsworth Convertible Growth and Income | 6.6826 | 159.93 M | -0.0756 | -1.12 | 42.2 K | 282.01 K |
| EP | Empire Petroleum Corp | 8.86 | 85.7 M | -0.77 | -8 | 31.1 K | 275.55 K |
| ANVS | Annovis Bio Inc | 9.10 | 51.64 M | -0.39 | -4.11 | 27.39 K | 249.28 K |
| EVI | Evi Industries Inc | 22.4074 | 282.25 M | -1.5234 | -6.37 | 10.7 K | 239.76 K |
| CMCL | Caledonia Mining Cp | 8.6138 | 398.5 M | -0.3076 | -3.45 | 24.59 K | 211.8 K |
| FOXO | Foxo Technologies Inc | 20.5766 | 109.44 K | -0.4378 | -2.08 | 9.28 K | 191.03 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 14.87 | -0.32 | -2.11 | 12.68 K | 188.54 K | |
| CVM | Cel-Sci Corp | 34.80 | 24.27 M | -2.70 | -7.2 | 5.34 K | 185.83 K |
| GLU | Gabelli Global Utility | 10.4432 | 110.7 M | -0.6924 | -6.22 | 16.2 K | 169.18 K |
| ESP | Espey Mfg. & Electronics | 14.5817 | 152.8 M | -0.1643 | -1.11 | 11.5 K | 167.69 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9376 | 74.2 M | -0.0435 | -0.55 | 21.08 K | 167.35 K |
| USBC | USBC, Inc. | 9.60 | 166.31 M | -0.40 | -4 | 16.5 K | 158.45 K |
| INDO | Indonesia Energy Corp Ltd | 3.50 | 38.93 M | -0.20 | -5.41 | 43 K | 150.5 K |
| APT | Alpha Pro Tech | 4.16 | 58.58 M | -0.18 | -4.15 | 34.65 K | 144.15 K |
| DIT | Amcon Distributing Company | 197.8238 | 59.44 M | -4.2474 | -2.1 | 700 | 138.48 K |
| ISOU | IsoEnergy Ltd. | 3.14 | 526.62 M | -0.20 | -5.99 | 39.95 K | 125.43 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.27 | -0.23 | -1.12 | 6.16 K | 124.82 K | |
| ELA | Envela Corp | 4.66 | 303.77 M | -0.08 | -1.69 | 26.7 K | 124.42 K |
| IDR | Idaho Strategic Resources | 4.98 | 317.47 M | -0.06 | -1.19 | 24.4 K | 121.52 K |
| MXC | Mexco Energy Corp | 12.1155 | 18.78 M | -0.5745 | -4.53 | 8.6 K | 104.19 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 15.9762 | -0.2237 | -1.38 | 6.26 K | 100.06 K | |
| MTNB | Matinas Biopharma Hl | 6.30 | 1.17 M | -0.20 | -3.08 | 13.33 K | 83.95 K |
| CIX | Compx International Inc | 14.7441 | 459.11 M | -0.3159 | -2.1 | 4.4 K | 64.84 K |
| CVU | CPI Aerostructures | 3.26 | 64 M | -0.08 | -2.4 | 19.07 K | 62.16 K |
| BEEP | Mobile Infrastructure Corp | 3.45 | 100.36 M | -0.04 | -1.15 | 18 K | 62.1 K |
| ACCS | Access Newswire Inc | 18.30 | 13.7 M | -0.50 | -2.66 | 3.26 K | 59.71 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.2437 | -0.1684 | -0.82 | 2.8 K | 56.68 K | |
| PED | Pedevco Corp | 19.80 | 201.24 M | -0.40 | -1.98 | 2.33 K | 46.23 K |
| MWG | Multi Ways Holdings Limited | 3.96 | 7.48 M | -0.19 | -4.58 | 10.77 K | 42.65 K |
| CLDI | Calidi Biotherapeutics Inc | 392.40 | 2.68 M | -6.60 | -1.65 | 103 | 40.42 K |
| SCPX | Scorpius Holdings Inc | 101.80 | 36.69 K | -3.60 | -3.42 | 360 | 36.65 K |
| MI | Nft Limited Class A Ordinary Share | 7.70 | 27.41 M | -0.45 | -5.52 | 4.44 K | 34.2 K |
| AMZE | Amaze Holdings Inc | 9.476 | 383.06 K | -0.092 | -0.96 | 3.49 K | 33.04 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 14.80 | -0.79 | -5.07 | 2.06 K | 30.5 K | |
| BATL | Battalion Oil Corp | 5.87 | 45.12 M | -0.31 | -5.02 | 4.2 K | 24.65 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.60 | -0.25 | -1.4 | 1.36 K | 23.95 K | |
| COE | 51Talk Online Education Group | 8.70 | 67.76 M | -0.10 | -1.14 | 2.69 K | 23.44 K |
| GPUS-PD | Hyperscale Data, Inc. | 11.6231 | -0.6642 | -5.41 | 2 K | 23.27 K | |
| MYND | Mynd.Ai Inc ADR | 5.2441 | 12.46 M | -0.4727 | -8.27 | 4 K | 20.98 K |
| ESBA | Empire State Realty Op LP | 7.1957 | 1.41 B | -0.4695 | -6.13 | 2.9 K | 20.87 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.00 | -0.565 | -3.88 | 1.45 K | 20.36 K | |
| SIF | Sifco Industries | 3.50 | 121.93 M | -0.17 | -4.63 | 5.7 K | 19.95 K |
| PAAI | Paradium AI, Inc. | 4.20 | 43.8 M | -0.08 | -1.87 | 4.5 K | 18.9 K |
| TOVX | Theriva Biologics Inc | 13.00 | 8.72 M | -0.50 | -3.7 | 1.43 K | 18.56 K |
| NEN | New England Realty Associates | 61.2715 | 156.05 M | -1.326 | -2.12 | 300 | 18.38 K |
| CVR | Chicago Rivet & Machine Company | 16.4006 | 10.63 M | -0.5579 | -3.29 | 1.1 K | 18.04 K |
| SING | Singlepoint | 3315.00 | 7.98 K | -59.80 | -1.77 | 4 | 13.26 K |
| CANF | Can-Fite Biopharma Ltd ADR | 49.80 | 5.06 M | -3.198 | -6.03 | 225 | 11.2 K |
| STRW | Strawberry Fields REIT Inc | 5.4962 | 739.27 M | -0.0703 | -1.26 | 1.69 K | 9.27 K |
| BKTI | Bk Technologies Inc | 11.91 | 252.44 M | -0.514 | -4.14 | 393 | 4.68 K |
| INLX | Intellinetics Inc | 4.50 | 18.45 M | -0.09 | -1.96 | 700 | 3.15 K |
| BMNR | Bitmine Immersion Technologies Inc | 14.9936 | 13.11 B | -0.082 | -0.54 | 35 | 524.78 |
| XXII | 22nd Century Group Inc | 655776.00 | 801.88 K | -73029.625 | -10.02 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 25.00 | -1.00 | -3.85 | 59 | 1.48 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 112.375 | -1.4063 | -1.24 | 540.08 K | 60.69 M | |
| BZ | Brent Crude | 90.71 | -4.60 | -4.83 | 423.48 K | 38.41 M | |
| T | Crude Oil WTI | 88.82 | 619.76 B | -2.29 | -2.51 | 334.49 K | 29.71 M |
| CL | Crude Oil | 88.82 | -2.29 | -2.51 | 334.49 K | 29.71 M | |
| SI | Silver | 21.421 | 1.08 B | -0.894 | -4.01 | 98.27 K | 2.11 M |
| HG | Copper | 3.6415 | -0.096 | -2.57 | 74.92 K | 272.81 K | |
| HO | Heating Oil | 3.2225 | -0.1397 | -4.16 | 56.91 K | 183.39 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 695.00 | -9.00 | -1.28 | 51 | 35.45 K | |
| CPO | Palm Oil | 792.00 | -16.50 | -2.04 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14797.3896 | 5.79 T | -171.3799 | -1.14 | 106.19 M | 1.57 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RIVN | Rivian Automotive Inc | 23.66 | 20.36 B | -0.62 | -2.55 | 49.56 M | 1.17 B |
| VZ | Verizon Communications Inc | 26.3993 | 191.36 B | -0.5402 | -2.01 | 24.72 M | 652.66 M |
| PLTR | Palantir Technologies Inc | 15.88 | 412.61 B | -0.12 | -0.75 | 41.04 M | 651.78 M |
| CSX | CSX Corp | 29.4535 | 96.42 B | -0.2026 | -0.68 | 16.79 M | 494.41 M |
| AMGN | Amgen Inc | 246.6879 | 258.68 B | -2.2694 | -0.91 | 1.91 M | 471.74 M |
| HON | Honeywell International Inc. Common Stock | 163.1401 | 72.41 B | -1.9029 | -1.15 | 2.87 M | 467.49 M |
| LIN | Linde Plc | 358.5732 | 240.9 B | -2.0728 | -0.57 | 1.3 M | 465.57 M |
| WDAY | Workday Inc | 213.66 | 48.64 B | -1.19 | -0.55 | 2.17 M | 463.37 M |
| ARM | Arm Holdings Plc ADR | 52.26 | 204.84 B | -1.26 | -2.35 | 8.86 M | 462.87 M |
| ASML | ASML Holding N.V. ADR | 569.8638 | 576.7 B | -6.343 | -1.1 | 811.48 K | 462.43 M |
| LULU | Lululemon Athletica | 382.86 | 12.98 B | -2.75 | -0.71 | 1.2 M | 458.49 M |
| SHOP | Shopify Inc | 54.00 | 198.58 B | -0.57 | -1.04 | 8.27 M | 446.33 M |
| MELI | MercadoLibre Inc | 1259.41 | 88.21 B | -8.47 | -0.67 | 347.1 K | 437.15 M |
| AEP | American Electric Power Company | 65.4352 | 70.37 B | -3.0786 | -4.49 | 6.35 M | 415.64 M |
| REGN | Regeneron Pharmaceuticals | 812.5407 | 95.82 B | -4.8969 | -0.6 | 487.7 K | 396.28 M |
| TMUS | T-Mobile US | 133.8961 | 168.6 B | -0.7595 | -0.56 | 2.94 M | 393.05 M |
| ORLY | O'Reilly Automotive | 59.9083 | 74.3 B | -0.6827 | -1.13 | 6.46 M | 386.98 M |
| ENPH | Enphase Energy Inc | 116.84 | 4.17 B | -3.31 | -2.75 | 3.25 M | 380.17 M |
| MDLZ | Mondelez Intl Inc | 63.7071 | 86.49 B | -0.8465 | -1.31 | 4.93 M | 314.02 M |
| GILD | Gilead Sciences Inc | 68.242 | 216.53 B | -0.7736 | -1.12 | 4.58 M | 312.46 M |
| MAR | Marriot International | 189.1423 | 110.79 B | -2.7432 | -1.43 | 1.64 M | 310.33 M |
| SEDG | Solaredge Tech | 122.56 | 1.85 B | -6.95 | -5.37 | 2.52 M | 309.02 M |
| EXC | Exelon Corp | 33.3123 | 47.64 B | -1.0737 | -3.12 | 9.03 M | 300.93 M |
| CEG | Constellation Energy Corp | 103.0512 | 87.06 B | -4.2803 | -3.99 | 2.89 M | 298.08 M |
| ADP | Automatic Data Processing, Inc. | 225.9014 | 120.08 B | -1.1419 | -0.5 | 1.21 M | 272.53 M |
| UAL | United Airlines Holdings Inc | 41.62 | 37.61 B | -0.68 | -1.61 | 6.4 M | 266.32 M |
| OKTA | Okta Inc. | 80.72 | 33.4 B | -0.79 | -0.97 | 3.21 M | 259.02 M |
| FSLR | First Solar Inc | 156.34 | 20.9 B | -5.25 | -3.25 | 1.62 M | 253.38 M |
| DKNG | Draftkings Inc | 29.04 | 11.47 B | -0.40 | -1.36 | 8.68 M | 252.17 M |
| PLUG | Plug Power Inc | 6.825 | 2.03 B | -0.775 | -10.2 | 36.65 M | 250.13 M |
| ILMN | Illumina Inc | 132.7237 | 34.21 B | -0.8172 | -0.61 | 1.87 M | 248.81 M |
| EQIX | Equinix Inc | 675.3343 | 104.34 B | -12.8683 | -1.87 | 368.1 K | 248.59 M |
| AZN | Astrazeneca Plc ADR | 126.5766 | 293.14 B | -1.8778 | -1.46 | 1.95 M | 246.3 M |
| XEL | XCEL Energy Inc | 50.5172 | 50.28 B | -2.0105 | -3.83 | 4.88 M | 246.29 M |
| TEAM | Atlassian | 197.46 | 48.07 B | -4.05 | -2.01 | 1.22 M | 239.97 M |
| ODFL | Old Dominion Freight Line Inc | 198.6411 | 37.31 B | -2.9314 | -1.45 | 1.2 M | 238.41 M |
| BIDU | Baidu Inc ADR | 133.05 | 27.39 B | -1.30 | -0.97 | 1.76 M | 233.53 M |
| PAYX | Paychex Inc | 105.133 | 42.26 B | -1.4322 | -1.34 | 2.22 M | 233.42 M |
| FANG | Diamondback Energy | 136.0529 | 51.21 B | -4.2392 | -3.02 | 1.68 M | 228.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.6751 | 49.52 B | -0.7185 | -2.15 | 6.95 M | 227.18 M |
| KHC | Kraft Heinz Company | 28.9626 | 30.17 B | -0.4814 | -1.63 | 7.42 M | 214.96 M |
| MNST | Monster Beverage Cp | 52.54 | 95.5 B | -0.41 | -0.77 | 4.08 M | 214.52 M |
| MTCH | Match Group Inc | 37.0165 | 9.38 B | -1.0345 | -2.72 | 5.68 M | 210.35 M |
| EVRG | Evergy Inc | 43.2751 | 19.88 B | -2.3392 | -5.13 | 4.86 M | 210.33 M |
| AFRM | Affirm Holdings Inc Cl A | 20.45 | 25.51 B | -0.82 | -3.86 | 9.69 M | 198.26 M |
| SBAC | SBA Communications | 188.7131 | 20.74 B | -1.8372 | -0.96 | 1.03 M | 194.47 M |
| EXPE | Expedia Group Inc | 101.0137 | 37.91 B | -1.0097 | -0.99 | 1.91 M | 192.98 M |
| WBD | Discovery Inc Series A | 10.51 | 77.6 B | -0.35 | -3.22 | 18.33 M | 192.65 M |
| TTWO | Take-Two Interactive Software | 139.00 | 39.06 B | -1.39 | -0.99 | 1.37 M | 190.75 M |
| BIIB | Biogen Inc | 252.86 | 37.61 B | -4.15 | -1.61 | 752.4 K | 190.25 M |
| KMB | Kimberly-Clark Corp | 107.9006 | 36.18 B | -1.6682 | -1.52 | 1.74 M | 188 M |
| KDP | Keurig Dr Pepper Inc | 29.0097 | 50.06 B | -0.3346 | -1.14 | 6.27 M | 181.79 M |
| DLTR | Dollar Tree Inc | 104.66 | 27.58 B | -1.79 | -1.68 | 1.72 M | 179.84 M |
| IDXX | Idexx Laboratories | 430.95 | 55.03 B | -6.32 | -1.45 | 413.08 K | 178.02 M |
| ALGN | Align Technology | 299.76 | 11.71 B | -5.56 | -1.82 | 566.04 K | 169.68 M |
| IMVT | Immunovant Inc | 34.64 | 6.18 B | -3.75 | -9.77 | 4.57 M | 158.26 M |
| SOFI | SoFi Technologies Inc | 7.84 | 22.54 B | -0.15 | -1.88 | 20 M | 156.8 M |
| DOCU | Docusign Inc | 41.73 | 15.05 B | -0.27 | -0.64 | 3.73 M | 155.54 M |
| RUN | Sunrun Inc | 11.24 | 2.1 B | -1.32 | -10.51 | 13.72 M | 154.17 M |
| JBHT | J B Hunt Transport | 182.7245 | 21.32 B | -1.0725 | -0.58 | 834.42 K | 152.47 M |
| FIVE | Five Below Inc | 157.62 | 13.87 B | -3.28 | -2.04 | 964.9 K | 152.09 M |
| EBAY | Ebay Inc | 41.6791 | 55.69 B | -0.5169 | -1.22 | 3.62 M | 151 M |
| ARGX | Argenx Se ADR | 487.32 | 58.57 B | -4.31 | -0.88 | 309.18 K | 150.67 M |
| BMRN | Biomarin Pharmaceuticals | 87.08 | 11.06 B | -1.40 | -1.58 | 1.73 M | 150.58 M |
| APA | Apa Corp | 35.7485 | 15.59 B | -1.4198 | -3.82 | 4.08 M | 145.92 M |
| CPB | Campbell Soup Company | 35.0925 | 6.94 B | -1.4037 | -3.85 | 4.11 M | 144.26 M |
| SNDX | Syndax Pharma | 13.50 | 933.15 M | -1.02 | -7.02 | 9.92 M | 133.95 M |
| CART | Maplebear Inc [Instacart] | 26.96 | 14.01 B | -2.73 | -9.2 | 4.92 M | 132.52 M |
| ROIV | Roivant Sciences Ltd | 10.515 | 27.61 B | -1.165 | -9.97 | 12.26 M | 128.94 M |
| MPWR | Monolithic Power Sys | 450.8385 | 61.97 B | -2.6108 | -0.58 | 283.7 K | 127.9 M |
| STLD | Steel Dynamics Inc | 102.5988 | 34.15 B | -0.8782 | -0.85 | 1.24 M | 127.2 M |
| LI | Li Auto Inc ADR | 35.19 | 11.32 B | -0.46 | -1.29 | 3.56 M | 125.21 M |
| MDGL | Madrigal Pharmaceuticals Inc | 143.36 | 9.25 B | -2.68 | -1.84 | 866.09 K | 124.16 M |
| HBAN | Huntington Bcshs | 9.0355 | 32.37 B | -0.3333 | -3.56 | 13.65 M | 123.35 M |
| ICLR | Icon Plc | 243.14 | 15.22 B | -3.11 | -1.26 | 493.42 K | 119.97 M |
| CSGP | Costar Group Inc | 75.97 | 13.11 B | -0.92 | -1.2 | 1.55 M | 118 M |
| PFG | Principal Financial Group Inc | 64.1156 | 24.96 B | -1.6986 | -2.58 | 1.78 M | 114.43 M |
| ENTG | Entegris Inc | 92.4861 | 21.83 B | -0.5149 | -0.55 | 1.23 M | 114.18 M |
| FITB | Fifth Third Bancorp | 22.3514 | 49.63 B | -0.7573 | -3.28 | 5.1 M | 113.95 M |
| FOXA | Fox Corp Cl A | 29.9412 | 29.37 B | -0.3397 | -1.12 | 3.78 M | 113.18 M |
| UPST | Upstart Holdings Inc | 27.56 | 2.28 B | -0.98 | -3.43 | 4.11 M | 113.14 M |
| LCID | Lucid Group Inc | 55.40 | 1.33 B | -0.50 | -0.89 | 2.02 M | 112.03 M |
| ARRY | Array Technologies Inc | 21.36 | 820.86 M | -0.83 | -3.74 | 5.17 M | 110.46 M |
| SRPT | Sarepta Therapeutics | 118.59 | 2.01 B | -2.63 | -2.17 | 916.82 K | 108.73 M |
| POOL | Pool Corp | 335.8432 | 7.83 B | -6.8324 | -1.99 | 316.3 K | 106.23 M |
| PR | Permian Resources Corp | 12.0864 | 18.79 B | -0.4583 | -3.65 | 8.74 M | 105.67 M |
| MNTS | Momentus Inc | 445.00 | 40.85 M | -55.00 | -11 | 235.47 K | 104.79 M |
| COO | Cooper Companies | 77.975 | 12.25 B | -1.5275 | -1.92 | 1.31 M | 102.24 M |
| FCNCA | First Citizens Bancs | 1322.0623 | 25.91 B | -44.3661 | -3.25 | 76.9 K | 101.67 M |
| EXE | Expand Energy Corporation | 77.7969 | 20.16 B | -2.4091 | -3 | 1.27 M | 98.86 M |
| GTM | ZoomInfo Technologies Inc. | 16.16 | 1.24 B | -0.24 | -1.46 | 6.09 M | 98.4 M |
| LNT | Alliant Energy Corp | 42.4364 | 19.13 B | -2.0282 | -4.56 | 2.27 M | 96.31 M |
| CCEP | Coca-Cola Europacific Partners Plc | 56.6453 | 50.86 B | -1.3649 | -2.35 | 1.63 M | 92.35 M |
| SHLS | Shoals Technologies Group Inc Cl A | 17.14 | 1.54 B | -1.11 | -6.08 | 5.32 M | 91.16 M |
| PTC | Ptc Inc | 140.84 | 21.2 B | -0.84 | -0.59 | 633.28 K | 89.19 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.0751 | 10.67 B | -0.2973 | -2.4 | 7.35 M | 88.73 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 12.94 | 4.55 B | -0.41 | -3.07 | 6.78 M | 87.76 M |
| AGNC | Agnc Investment Corp | 6.2809 | 10.52 B | -0.2275 | -3.5 | 13.88 M | 87.19 M |
| HST | Host Marriott Financial Trust | 13.8388 | 18.14 B | -0.1304 | -0.93 | 6.16 M | 85.22 M |
| ASO | Academy Sports and Outdoors Inc | 44.6877 | 4.17 B | -1.5301 | -3.31 | 1.89 M | 84.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 527960.00 | 1.24 T | -3517.00 | -0.66 | 10.71 K | 5.66 B |
| NEE | Nextera Energy | 52.15 | 185.51 B | -5.14 | -8.97 | 54.02 M | 2.82 B |
| XOM | Exxon Mobil Corporation | 115.63 | 696.02 B | -1.95 | -1.66 | 14.39 M | 1.66 B |
| DHR | Danaher Corp | 210.5658 | 165.15 B | -6.1147 | -2.82 | 6.39 M | 1.35 B |
| BAC | Bank of America Corporation | 25.1046 | 357.42 B | -0.6394 | -2.48 | 50.39 M | 1.26 B |
| JPM | JP Morgan Chase & Company | 135.8859 | 935.06 B | -1.1815 | -0.86 | 9.17 M | 1.25 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 348.08 | 1.24 T | -2.22 | -0.63 | 3.53 M | 1.23 B |
| NKE | Nike Inc | 94.56 | 60.14 B | -1.06 | -1.11 | 12.78 M | 1.21 B |
| MCD | McDonald's Corporation | 243.0871 | 198.3 B | -5.3663 | -2.16 | 4.42 M | 1.08 B |
| CVX | Chevron Corp | 149.5423 | 425.59 B | -1.8677 | -1.23 | 6.84 M | 1.02 B |
| BA | Boeing Company | 187.83 | 140.26 B | -3.85 | -2.01 | 5.24 M | 985.11 M |
| TMO | Thermo Fisher Scientific Inc | 491.8835 | 261.1 B | -10.2982 | -2.05 | 1.65 M | 812.64 M |
| HD | Home Depot | 281.7545 | 354.62 B | -2.1895 | -0.77 | 2.81 M | 790.83 M |
| DE | Deere & Company | 360.9369 | 182.4 B | -3.4178 | -0.94 | 1.99 M | 718.19 M |
| MMM | 3M Company | 70.1334 | 100.02 B | -2.643 | -3.63 | 9.82 M | 688.95 M |
| UBER | Uber Technologies Inc | 45.68 | 142.71 B | -0.31 | -0.67 | 14.98 M | 684.14 M |
| VZ | Verizon Communications Inc | 26.3993 | -0.5402 | -2.01 | 24.72 M | 652.66 M | |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 15.88 | -0.12 | -0.75 | 41.04 M | 651.78 M | |
| OXY | Occidental Petroleum Corp | 59.5124 | 57.31 B | -2.4646 | -3.98 | 10.86 M | 646.3 M |
| KO | Coca-Cola Company | 51.5256 | 412.12 B | -0.4643 | -0.89 | 11.79 M | 607.62 M |
| C | Citigroup Inc | 37.1352 | 206.47 B | -0.5776 | -1.53 | 16.18 M | 600.81 M |
| TGT | Target Corporation | 97.2202 | 74.09 B | -3.5356 | -3.51 | 6.12 M | 595.11 M |
| MPC | Marathon Petroleum Corp | 142.33 | 114.64 B | -1.2523 | -0.87 | 3.99 M | 567.46 M |
| WFC | Wells Fargo & Company | 37.0407 | 262.45 B | -1.1689 | -3.06 | 15.1 M | 559.39 M |
| NOW | Servicenow Inc | 555.23 | 112.94 B | -3.73 | -0.67 | 994 K | 551.9 M |
| T | American Telephone and Telegraph Inc. | 14.67 | 147.06 B | -0.35 | -2.33 | 36.6 M | 536.92 M |
| F | Ford Motor Company | 10.4337 | 50.59 B | -0.0932 | -0.89 | 51.2 M | 534.25 M |
| CCL | Carnival Corp | 13.5772 | 42.11 B | -0.0797 | -0.58 | 38.92 M | 528.41 M |
| VLO | Valero Energy Corp | 128.2586 | 101.89 B | -3.3623 | -2.55 | 4.11 M | 527.1 M |
| COP | ConocoPhillips | 109.2745 | 164.51 B | -2.5196 | -2.25 | 4.77 M | 521.18 M |
| SNOW | Snowflake Inc Class A | 151.17 | 102.52 B | -1.60 | -1.05 | 3.41 M | 516.22 M |
| ABBV | Abbvie Inc | 134.6035 | 521 B | -0.7355 | -0.54 | 3.83 M | 515.24 M |
| KSS | Kohl's Corp | 17.3545 | 2.88 B | -0.2948 | -1.67 | 29.51 M | 512.12 M |
| PCG | Pacific Gas & Electric Company | 15.0025 | 40.23 B | -0.897 | -5.64 | 33.64 M | 504.65 M |
| DUK | Duke Energy Corp | 77.6552 | 101.04 B | -2.5631 | -3.2 | 6.5 M | 504.63 M |
| MS | Morgan Stanley | 73.7544 | 303.56 B | -1.1557 | -1.54 | 6.72 M | 495.79 M |
| LIN | Linde Plc | 358.5732 | -2.0728 | -0.57 | 1.3 M | 465.57 M | |
| RTX | Raytheon Technologies | 68.1954 | 267.77 B | -0.6022 | -0.88 | 6.79 M | 463.14 M |
| GE | General Electric Company | 85.5873 | 341.82 B | -1.3846 | -1.59 | 5.39 M | 461.25 M |
| SCHW | The Charles Schwab Corp | 51.533 | 161.47 B | -1.2992 | -2.46 | 8.86 M | 456.55 M |
| XYZ | Block, Inc | 43.19 | 52.65 B | -1.07 | -2.42 | 10.43 M | 450.61 M |
| SO | Southern Company | 57.4911 | 107.12 B | -1.8427 | -3.11 | 7.77 M | 446.86 M |
| SHOP | Shopify Inc | 54.00 | 200.16 B | -0.57 | -1.04 | 8.27 M | 446.33 M |
| LOW | Lowe's Companies | 195.897 | 128.69 B | -1.9995 | -1.01 | 2.26 M | 443.69 M |
| DG | Dollar General Corp | 98.2456 | 31.25 B | -1.9122 | -1.91 | 4.5 M | 442.45 M |
| UPS | United Parcel Service | 134.9451 | 97.25 B | -0.6875 | -0.51 | 3.24 M | 437.72 M |
| DVN | Devon Energy Corp | 41.9389 | 48.53 B | -1.8833 | -4.3 | 10.4 M | 436.18 M |
| PM | Philip Morris International Inc | 82.1951 | 329.3 B | -1.0521 | -1.26 | 5.3 M | 435.6 M |
| CCJ | Cameco Corp | 37.3513 | 31.22 B | -2.0579 | -5.22 | 11.28 M | 421.5 M |
| SLB | Schlumberger N.V. | 54.1991 | 76.1 B | -0.3367 | -0.62 | 7.55 M | 409.4 M |
| ETN | Eaton Corp | 203.5936 | 137.14 B | -2.9439 | -1.43 | 1.99 M | 405.03 M |
| ABT | Abbott Laboratories | 90.5704 | 199.88 B | -1.0597 | -1.16 | 4.35 M | 393.91 M |
| GS | Goldman Sachs Group | 300.6833 | 270.21 B | -4.7864 | -1.57 | 1.3 M | 392.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.36 | 287.97 B | -1.02 | -1.58 | 5.98 M | 378.69 M |
| NSC | Norfolk Southern Corp | 180.4331 | 77.3 B | -5.1162 | -2.76 | 2.07 M | 374.09 M |
| PWR | Quanta Services | 176.64 | 87.46 B | -10.43 | -5.58 | 2.09 M | 368.86 M |
| NEM | Newmont Mining Corp | 33.6899 | 122.74 B | -1.3366 | -3.82 | 10.83 M | 364.83 M |
| PLD | Prologis Inc | 100.9373 | 127.69 B | -2.498 | -2.42 | 3.57 M | 360.35 M |
| GM | General Motors Company | 31.6412 | 78.47 B | -0.4872 | -1.52 | 10.97 M | 346.98 M |
| BLK | Blackrock Inc | 607.9631 | 198.93 B | -3.2618 | -0.53 | 569.04 K | 345.96 M |
| GIS | General Mills | 56.384 | 19.17 B | -1.2704 | -2.2 | 6.01 M | 338.65 M |
| NIO | Nio Inc ADR | 8.79 | 8.27 B | -0.25 | -2.77 | 38.39 M | 337.45 M |
| D | Dominion Resources | 37.481 | 61.35 B | -2.0907 | -5.28 | 8.69 M | 325.78 M |
| MDT | Medtronic Inc | 71.7113 | 134.26 B | -0.5441 | -0.75 | 4.52 M | 323.93 M |
| DHI | D.R. Horton | 103.5371 | 43.91 B | -1.2579 | -1.2 | 3.1 M | 321.06 M |
| RBLX | Roblox Corp Cl A | 28.68 | 35.23 B | -0.28 | -0.97 | 10.99 M | 315.05 M |
| OKE | Oneok Inc | 53.7653 | 55.86 B | -1.3735 | -2.49 | 5.81 M | 312.48 M |
| FCX | Freeport-Mcmoran Inc | 35.4082 | 89.89 B | -0.6281 | -1.74 | 8.69 M | 307.61 M |
| ALB | Albemarle Corp | 155.8431 | 11.21 B | -7.3215 | -4.49 | 1.95 M | 303.89 M |
| AMT | American Tower Corp | 146.9319 | 90.37 B | -2.4896 | -1.67 | 2.06 M | 302.84 M |
| SHW | Sherwin-Williams Company | 247.2241 | 87.82 B | -2.3484 | -0.94 | 1.22 M | 301.04 M |
| XIFR | XPLR Infrastructure LP Unit | 20.8464 | 728 M | -4.1794 | -16.7 | 14.25 M | 297 M |
| EOG | Eog Resources | 112.8874 | 77.14 B | -2.83 | -2.45 | 2.63 M | 296.34 M |
| CB | Chubb Ltd | 199.6744 | 142.96 B | -1.722 | -0.86 | 1.48 M | 295.45 M |
| TT | Trane Technologies Plc | 193.1302 | 89.85 B | -4.6893 | -2.37 | 1.49 M | 288.42 M |
| CVNA | Carvana Co. Class A | 7.85 | 85.97 B | -0.546 | -6.5 | 36.61 M | 287.37 M |
| CNQ | Canadian Natural Resources | 28.0013 | 102.33 B | -0.6921 | -2.41 | 10.06 M | 281.6 M |
| ENB | Enbridge Inc | 27.2398 | 108.72 B | -1.0218 | -3.62 | 10.21 M | 278.14 M |
| USB | U.S. Bancorp | 28.7954 | 95.09 B | -0.8243 | -2.78 | 9.65 M | 277.86 M |
| NI | NiSource Inc | 21.2561 | 21.72 B | -1.3755 | -6.08 | 13.05 M | 277.31 M |
| MO | Altria Group | 38.1342 | 129.76 B | -0.4311 | -1.12 | 7.24 M | 276.21 M |
| COF | Capital One Financial Corp | 91.5172 | 126.57 B | -1.8569 | -1.99 | 3 M | 274.34 M |
| HSY | Hershey Foods Corp | 184.8542 | 35.06 B | -0.9939 | -0.53 | 1.48 M | 274.16 M |
| AZO | Autozone | 2522.9299 | 53.52 B | -17.0601 | -0.67 | 108.65 K | 274.13 M |
| SRE | Sempra | 60.3362 | 54.21 B | -2.5514 | -4.06 | 4.52 M | 272.83 M |
| PSX | Phillips 66 | 109.1693 | 101.27 B | -1.0365 | -0.94 | 2.45 M | 267.01 M |
| BP | BP Plc ADR | 32.9521 | 117.47 B | -0.7841 | -2.32 | 8.1 M | 266.96 M |
| APD | Air Products and Chemicals | 261.4544 | 71.01 B | -4.0471 | -1.52 | 1.02 M | 265.48 M |
| O | Realty Income Corp | 42.4039 | 56.04 B | -0.8223 | -1.9 | 6.16 M | 261.17 M |
| CCI | Crown Castle International Corp | 79.4091 | 40.28 B | -0.9606 | -1.2 | 3.22 M | 255.43 M |
| DELL | Dell Technologies Inc | 64.8266 | 236.75 B | -1.1491 | -1.74 | 3.9 M | 252.99 M |
| CLX | Clorox Company | 117.5543 | 11.99 B | -0.6494 | -0.55 | 2.14 M | 251.41 M |
| ETR | Entergy Corp | 40.7736 | 53.46 B | -1.6655 | -3.92 | 6.05 M | 246.8 M |
| HAL | Halliburton Company | 37.4732 | 27.3 B | -0.6879 | -1.8 | 6.58 M | 246.62 M |
| AZN | AstraZeneca PLC | 126.5766 | -1.8778 | -1.46 | 1.95 M | 246.3 M | |
| ICE | Intercontinental Exchange | 105.9563 | 97.76 B | -0.7761 | -0.73 | 2.32 M | 245.86 M |
| LEN | Lennar Corp | 94.7352 | 21.93 B | -0.9205 | -0.96 | 2.56 M | 242.19 M |
| DLR | Digital Realty Trust | 109.4614 | 69.82 B | -2.5925 | -2.31 | 2.21 M | 241.99 M |
| PPL | PPL Corp | 20.7517 | 26.88 B | -0.9295 | -4.29 | 11.61 M | 240.96 M |
| EMR | Emerson Electric Company | 91.4662 | 95.07 B | -0.8218 | -0.89 | 2.6 M | 237.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 70.9956 | -1.2537 | -1.74 | 16.58 M | 1.18 B | |
| CNQ | Canadian Natural Resources Ltd. | 38.2666 | -0.6873 | -1.76 | 17.37 M | 664.68 M | |
| RY | Royal Bank of Canada | 105.1439 | -2.4937 | -2.32 | 4.4 M | 463.04 M | |
| TRP | TC Energy Corp | 36.2735 | -0.7611 | -2.06 | 11.7 M | 424.46 M | |
| BMO | Bank of Montreal | 98.7872 | -2.6015 | -2.57 | 2.73 M | 269.66 M | |
| BNS | Bank of Nova Scotia | 51.6588 | -1.1449 | -2.17 | 5.09 M | 262.75 M | |
| ENB | Enbridge Inc | 36.7951 | -1.0847 | -2.86 | 5.87 M | 215.87 M | |
| SU | Suncor Energy Inc | 41.2405 | -0.8194 | -1.95 | 4.8 M | 198.07 M | |
| EMA | Emera Incorporated | 39.2413 | -1.326 | -3.27 | 4.93 M | 193.46 M | |
| CNR | Canadian National Railway Co. | 137.3449 | -1.539 | -1.11 | 1.36 M | 186.78 M | |
| PPL | Pembina Pipeline Corp | 34.165 | -0.7611 | -2.18 | 5.41 M | 184.96 M | |
| POW | Power Corp of Canada Sv | 30.284 | -0.3365 | -1.1 | 5.37 M | 162.58 M | |
| RCI-B | Rogers Communications Inc | 45.8007 | -1.3844 | -2.93 | 3.01 M | 137.79 M | |
| IMO | Imperial Oil | 76.8879 | -1.6523 | -2.1 | 1.68 M | 129.03 M | |
| BCE | BCE Inc | 41.4017 | -1.4205 | -3.32 | 3.1 M | 128.53 M | |
| CVE | Cenovus Energy Inc | 25.2785 | -0.736 | -2.83 | 4.9 M | 123.88 M | |
| H | Hydro One Ltd | 30.9055 | -1.3916 | -4.31 | 3.81 M | 117.77 M | |
| CCO | Cameco Corp | 51.071 | -2.5053 | -4.68 | 2.27 M | 115.73 M | |
| CP | Canadian Pacific Kansas City Ltd | 97.7807 | -1.2656 | -1.28 | 1.12 M | 109.69 M | |
| NA | National Bank of Canada | 80.5078 | -1.3702 | -1.67 | 1.36 M | 109.26 M | |
| CM | Canadian Imperial Bank of Commerce | 46.093 | -0.8688 | -1.85 | 2.34 M | 107.63 M | |
| FTS | Fortis Inc | 45.5643 | -0.8639 | -1.86 | 1.9 M | 86.58 M | |
| TOU | Tourmaline Oil Corp | 58.7441 | -1.1479 | -1.92 | 1.33 M | 78.03 M | |
| TFII | Tfi International Inc | 165.3955 | -1.9571 | -1.17 | 471.53 K | 77.99 M | |
| T | Telus Corp | 17.7853 | -0.6741 | -3.65 | 4 M | 71.09 M | |
| CSU | Constellation Software Inc | 2777.0361 | -16.7483 | -0.6 | 24.89 K | 69.13 M | |
| BN | Brookfield Corporation | 27.0217 | -0.8262 | -2.97 | 2.47 M | 66.68 M | |
| FNV | Franco-Nevada Corp | 173.4751 | -3.2652 | -1.85 | 381.1 K | 66.11 M | |
| MFC | Manulife Fin | 21.9725 | -0.3234 | -1.45 | 2.84 M | 62.34 M | |
| SLF | Sun Life Financial Inc | 58.731 | -0.7904 | -1.33 | 1.05 M | 61.43 M | |
| NTR | Nutrien Ltd | 74.1446 | -1.8296 | -2.41 | 703.8 K | 52.18 M | |
| BTE | Baytex Energy Corp | 5.2893 | -0.3482 | -6.18 | 9.64 M | 51.01 M | |
| AEM | Agnico Eagle Mines Ltd | 57.18 | -1.7767 | -3.01 | 879.35 K | 50.28 M | |
| TECK-B | Teck Resources Limited | 55.2648 | -1.5351 | -2.7 | 903.29 K | 49.92 M | |
| QSR | Restaurant Brands International Inc | 81.6177 | -1.395 | -1.68 | 576.9 K | 47.09 M | |
| AQN | Algonquin Power and Utilities Corp | 6.6098 | -0.337 | -4.85 | 7.03 M | 46.47 M | |
| ABX | Barrick Mining Corp | 18.3272 | -0.283 | -1.52 | 2.53 M | 46.38 M | |
| BAM | Brookfield Asset Management Ltd | 40.2782 | -1.2573 | -3.03 | 1.1 M | 44.45 M | |
| WPM | Wheaton Precious Metals Corp | 52.0234 | -1.837 | -3.41 | 824.62 K | 42.9 M | |
| IFC | Intact Financial Corp | 186.4896 | -1.922 | -1.02 | 220.4 K | 41.1 M | |
| WCN | Waste Connections Inc | 177.5243 | -1.1857 | -0.66 | 230.4 K | 40.9 M | |
| FM | First Quantum Minerals Ltd | 30.66 | -1.43 | -4.46 | 1.28 M | 39.32 M | |
| AC | Air Canada | 19.22 | -0.16 | -0.83 | 1.63 M | 31.26 M | |
| GWO | Great-West Lifeco Inc | 34.0982 | -0.4895 | -1.42 | 907.9 K | 30.96 M | |
| WSP | WSP Global Inc | 184.9418 | -3.71 | -1.97 | 158.16 K | 29.25 M | |
| MG | Magna International Inc | 64.5735 | -0.4827 | -0.74 | 447.22 K | 28.88 M | |
| NPI | Northland Power Inc | 17.903 | -0.6024 | -3.26 | 1.4 M | 25.03 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 32.7104 | -2.3013 | -6.57 | 760.99 K | 24.89 M | |
| WCP | Whitecap Resources Inc | 9.1664 | -0.3916 | -4.1 | 2.47 M | 22.61 M | |
| CTC-A | Canadian Tire Corporation Limited | 127.8198 | -1.1301 | -0.88 | 171.8 K | 21.96 M | |
| KEY | Keyera Corp | 26.3252 | -0.8874 | -3.26 | 825.45 K | 21.73 M | |
| ALA | AltaGas Ltd | 23.2383 | -0.6606 | -2.76 | 879.85 K | 20.45 M | |
| ATH | Athabasca Oil Corp | 4.16 | -0.19 | -4.37 | 4.82 M | 20.04 M | |
| NXE | Nexgen Energy Ltd | 7.92 | -0.21 | -2.58 | 2.48 M | 19.64 M | |
| STN | Stantec Inc | 85.5156 | -1.0411 | -1.2 | 228.53 K | 19.54 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4146 | -0.1653 | -4.62 | 4.56 M | 15.56 M | |
| EFX | Enerflex Ltd | 5.4866 | -2.0744 | -27.44 | 2.78 M | 15.24 M | |
| BBD-B | Bombardier Inc Series B | 45.62 | -1.74 | -3.67 | 333.6 K | 15.22 M | |
| IVN | Ivanhoe Mines Ltd | 11.17 | -0.47 | -4.04 | 1.35 M | 15.04 M | |
| TA | Transalta Corp | 10.9062 | -0.3915 | -3.47 | 1.35 M | 14.76 M | |
| LAR | Lithium Argentina Ag | 8.8325 | -0.459 | -4.94 | 1.64 M | 14.51 M | |
| GEI | Gibson Energy Inc | 15.7747 | -0.546 | -3.35 | 902.8 K | 14.24 M | |
| VET | Vermilion Energy Inc | 17.1227 | -0.9553 | -5.28 | 830.9 K | 14.23 M | |
| IAG | IA Financial Corp Inc | 78.0597 | -0.535 | -0.68 | 180 K | 14.05 M | |
| K | Kinross Gold Corp | 5.7758 | -0.233 | -3.88 | 2.41 M | 13.95 M | |
| CPX | Capital Power Corp | 32.2619 | -1.0543 | -3.16 | 427.75 K | 13.8 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 24.2429 | -1.3898 | -5.42 | 566.2 K | 13.73 M | |
| GFL | Gfl Environmental Inc | 42.6009 | -0.3585 | -0.83 | 311.3 K | 13.26 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.0526 | -0.134 | -1.32 | 1.26 M | 12.65 M | |
| CIGI | Colliers International Group Inc | 126.7072 | -1.889 | -1.47 | 97.09 K | 12.3 M | |
| BEPC | Brookfield Renewable Corp | 27.6419 | -1.2626 | -4.37 | 442.7 K | 12.24 M | |
| ATRL | Atkinsrealis Group Inc | 44.3663 | -0.8076 | -1.79 | 272.28 K | 12.08 M | |
| PXT | Parex Resources Inc | 20.2685 | -0.1522 | -0.75 | 586.2 K | 11.88 M | |
| ATZ | Aritzia Inc | 23.04 | -0.59 | -2.5 | 506.2 K | 11.66 M | |
| PAAS | Pan American Silver Corp | 17.7779 | -0.8927 | -4.78 | 655.24 K | 11.65 M | |
| X | TMX Group Ltd | 27.4176 | -0.2273 | -0.82 | 410.53 K | 11.26 M | |
| LUN | Lundin Mining Corp | 9.2132 | -0.3886 | -4.05 | 1.22 M | 11.22 M | |
| FSV | Firstservice Corp | 192.2944 | -2.1257 | -1.09 | 52.5 K | 10.1 M | |
| LB | Laurentian Bank | 24.2819 | -1.5261 | -5.91 | 410.38 K | 9.96 M | |
| QBR-B | Quebecor Inc | 25.801 | -0.7384 | -2.78 | 373.3 K | 9.63 M | |
| ATS | Ats Corp | 54.78 | -3.12 | -5.39 | 172.9 K | 9.47 M | |
| PD | Precision Drilling Corp | 84.62 | -6.39 | -7.02 | 110.87 K | 9.38 M | |
| BIR | Birchcliff Energy Ltd | 6.5969 | -0.2202 | -3.23 | 1.42 M | 9.37 M | |
| OVV | Ovintiv Inc | 58.3791 | -1.8558 | -3.08 | 149.18 K | 8.71 M | |
| CAE | Cae Inc | 31.24 | -0.47 | -1.48 | 278.53 K | 8.7 M | |
| EFN | Element Fleet Management Corp | 18.3594 | -0.2676 | -1.44 | 473.6 K | 8.7 M | |
| HBM | Hudbay Minerals Inc | 6.0748 | -0.5079 | -7.72 | 1.43 M | 8.69 M | |
| ONEX | Onex Corp | 78.5278 | -0.4352 | -0.55 | 107.99 K | 8.48 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.3306 | -0.4624 | -2.46 | 454.14 K | 8.32 M | |
| BIPC | Brookfield Infrastructure Corp | 40.9685 | -2.231 | -5.16 | 202.5 K | 8.3 M | |
| EDV | Endeavour Mining Corp | 23.6413 | -0.4988 | -2.07 | 339.6 K | 8.03 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.5293 | -0.7138 | -1.82 | 204.21 K | 7.87 M | |
| BTO | B2Gold Corp | 3.4679 | -0.0727 | -2.05 | 2.25 M | 7.8 M | |
| LSPD | Lightspeed Commerce Inc. | 18.94 | -0.14 | -0.73 | 410.2 K | 7.77 M | |
| PSK | Prairiesky Royalty Ltd | 20.1462 | -0.1392 | -0.69 | 376.9 K | 7.59 M | |
| ACO-X | ATCO Ltd | 30.3037 | -0.6203 | -2.01 | 239.94 K | 7.27 M | |
| BB | Blackberry Ltd | 6.02 | -0.41 | -6.38 | 1.18 M | 7.08 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.0943 | -0.3155 | -2.05 | 458.83 K | 6.93 M | |
| TCW | Trican Well | 4.0665 | -0.1449 | -3.44 | 1.68 M | 6.84 M | |
| CHR | Chorus Aviation Inc | 15.9752 | -0.2766 | -1.7 | 418.43 K | 6.68 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 33.74 | 388.5 B | -0.19 | -0.56 | 1.89 M | 63.93 M |
| NSRGY | Nestlé S.A | 111.78 | 271.37 B | -1.39 | -1.23 | 330.6 K | 36.95 M |
| RBGLY | Reckitt Benckiser Group plc | 13.82 | 48.51 B | -0.17 | -1.22 | 2.67 M | 36.86 M |
| TCEHY | Tencent Holdings Limited | 38.45 | 471.48 B | -0.22 | -0.57 | 925.1 K | 35.57 M |
| PRNDY | Pernod Ricard SA | 32.81 | 19.98 B | -0.42 | -1.26 | 1.07 M | 34.98 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.34 | 165.07 B | -2.36 | -4.24 | 501.3 K | 26.74 M |
| HOS | Hornbeck Offshore Services, Inc | 10.71 | 2.04 B | -0.46 | -4.12 | 2.25 M | 24.08 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 149.46 | 232.36 B | -1.65 | -1.09 | 130.1 K | 19.44 M |
| LNWO | Light & Wonder, Inc. | 70.87 | 6.61 B | -0.46 | -0.64 | 263.8 K | 18.7 M |
| SRUUF | Sprott Physical Uranium Trust | 16.57 | 6.58 B | -0.48 | -2.82 | 727.9 K | 12.06 M |
| ADYEY | Adyen N.V | 7.32 | 30.24 B | -0.08 | -1.08 | 1.58 M | 11.54 M |
| AMADY | Amadeus IT Group S.A | 59.62 | 28.24 B | -0.74 | -1.23 | 192.9 K | 11.5 M |
| CFRUY | Compagnie Financière Richemont SA | 12.03 | 125.08 B | -0.08 | -0.66 | 857.1 K | 10.31 M |
| CABGY | Carlsberg A/S | 24.53 | 20.41 B | -0.63 | -2.5 | 395.6 K | 9.7 M |
| BAYRY | Bayer Aktiengesellschaft | 11.72 | 59.81 B | -0.28 | -2.33 | 826.6 K | 9.69 M |
| IFNNY | Infineon Technologies AG | 32.85 | 74.12 B | -0.32 | -0.96 | 294.4 K | 9.67 M |
| GLNCY | Glencore plc | 11.14 | 79.62 B | -0.26 | -2.28 | 844.8 K | 9.41 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.60 | 250.47 B | -0.13 | -1.49 | 1.09 M | 9.4 M |
| SBGSY | Schneider Electric S.E | 32.26 | 154.27 B | -0.73 | -2.21 | 254.5 K | 8.21 M |
| MBGYY | Mercedes-Benz Group AG | 17.04 | 45.22 B | -0.30 | -1.73 | 472.8 K | 8.06 M |
| TOYOF | Toyota Motor Corporation | 17.3164 | 228.38 B | -0.2044 | -1.17 | 447.68 K | 7.75 M |
| SIEGY | Siemens Aktiengesellschaft | 70.32 | 238.56 B | -1.13 | -1.58 | 109.3 K | 7.69 M |
| NTDOY | Nintendo Co. Ltd | 10.12 | 63.45 B | -0.23 | -2.22 | 750.86 K | 7.6 M |
| NGLOY | Anglo American plc | 13.60 | 55.87 B | -0.27 | -1.95 | 525.3 K | 7.14 M |
| LRLCY | L'Oréal S.A | 82.42 | 267.54 B | -0.44 | -0.53 | 85.9 K | 7.08 M |
| EADSY | Airbus SE | 32.70 | 177.61 B | -0.76 | -2.27 | 212.2 K | 6.94 M |
| HEINY | Heineken N.V | 43.14 | 51.66 B | -1.04 | -2.35 | 159.7 K | 6.89 M |
| TRMLF | Tourmaline Oil Corp | 49.04 | 17.54 B | -1.47 | -2.91 | 136.2 K | 6.68 M |
| CSLLY | CSL Limited | 78.16 | 67.3 B | -2.59 | -3.21 | 84.2 K | 6.58 M |
| AFFU | Affluence Corporation | 12.50 | 34.38 K | -2.00 | -13.79 | 511.49 K | 6.39 M |
| EXPGY | Experian plc | 32.21 | 36.78 B | -0.43 | -1.32 | 174 K | 5.6 M |
| HESAY | Hermès International Société en commandite par actions | 180.21 | 162.58 B | -2.24 | -1.23 | 31 K | 5.59 M |
| LZAGY | Lonza Group Ltd | 45.67 | 57.85 B | -0.51 | -1.1 | 110.7 K | 5.06 M |
| PPRUY | Kering SA | 44.78 | 26.56 B | -0.65 | -1.43 | 109.3 K | 4.89 M |
| HRNNF | Hydro One Limited | 24.7596 | 24.51 B | -0.9924 | -3.85 | 196.43 K | 4.86 M |
| DTEGY | Deutsche Telekom AG | 20.82 | 145.09 B | -0.14 | -0.67 | 233 K | 4.85 M |
| DNNGY | Ørsted A/S | 16.72 | 27.94 B | -1.38 | -7.62 | 285 K | 4.77 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.13 | 17.72 B | -0.11 | -0.72 | 307.3 K | 4.65 M |
| IBDRY | Iberdrola S.A | 42.99 | 170.12 B | -1.75 | -3.91 | 103 K | 4.43 M |
| HTHIY | Hitachi Ltd | 123.56 | 140.67 B | -0.87 | -0.7 | 35.6 K | 4.4 M |
| VWAGY | Volkswagen AG | 12.91 | 39.5 B | -0.19 | -1.45 | 324.1 K | 4.18 M |
| IMBBY | Imperial Brands PLC | 19.98 | 30.33 B | -0.48 | -2.35 | 206.4 K | 4.12 M |
| ENGIY | ENGIE SA | 14.94 | 68.88 B | -0.41 | -2.67 | 273.3 K | 4.08 M |
| DNBBY | DNB Bank ASA | 19.85 | 49.39 B | -0.35 | -1.73 | 200.1 K | 3.97 M |
| SFTBY | SoftBank Group Corp | 20.71 | 148.75 B | -0.34 | -1.62 | 191.4 K | 3.96 M |
| MIELY | Mitsubishi Electric Corporation | 24.31 | 63.22 B | -0.34 | -1.38 | 154.7 K | 3.76 M |
| PROSY | Prosus N.V | 5.77 | 86 B | -0.07 | -1.2 | 614.4 K | 3.55 M |
| AIQUY | L'Air Liquide S.A | 32.80 | 134.88 B | -0.87 | -2.58 | 107.3 K | 3.52 M |
| ALIZY | Allianz SE | 23.29 | 195.69 B | -0.49 | -2.06 | 149.2 K | 3.47 M |
| SUHJY | Sun Hung Kai Properties Limited | 10.51 | 42.83 B | -0.07 | -0.66 | 319.7 K | 3.36 M |
| BNPQY | BNP Paribas SA | 31.12 | 106.97 B | -0.63 | -1.98 | 107.1 K | 3.33 M |
| ATLKY | Atlas Copco AB | 13.25 | 93.92 B | -0.15 | -1.12 | 249.7 K | 3.31 M |
| WRDLY | Worldline SA | 13.47 | 630.62 M | -0.46 | -3.3 | 242.1 K | 3.26 M |
| HCMLY | Holcim Ltd | 12.65 | 50.11 B | -0.11 | -0.86 | 257.4 K | 3.26 M |
| DANOY | Danone S.A | 10.84 | 48.82 B | -0.23 | -2.08 | 300.3 K | 3.26 M |
| CMPGY | Compass Group PLC | 24.12 | 59.02 B | -0.23 | -0.94 | 132.6 K | 3.2 M |
| UNCRY | UniCredit S.p.A. | 11.50 | 132.45 B | -0.40 | -3.36 | 276.4 K | 3.18 M |
| ZURVY | Zurich Insurance Group AG | 44.99 | 116.99 B | -0.79 | -1.73 | 70.1 K | 3.15 M |
| SAFRY | Safran SA | 38.07 | 136.7 B | -1.07 | -2.73 | 80.8 K | 3.08 M |
| VCISY | VINCI SA | 27.07 | 69.42 B | -0.60 | -2.17 | 113.5 K | 3.07 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.04 | 158.83 B | -0.07 | -1.15 | 497.7 K | 3.01 M |
| MQBKY | Macquarie Group Limited | 105.19 | 68.32 B | -2.17 | -2.02 | 27.9 K | 2.93 M |
| SYIEY | Symrise AG | 23.37 | 14.78 B | -0.38 | -1.6 | 123.5 K | 2.89 M |
| RWEOY | RWE Aktiengesellschaft | 35.60 | 50.44 B | -1.50 | -4.04 | 80.2 K | 2.86 M |
| SCGLY | Société Générale Société anonyme | 4.81 | 52.65 B | -0.07 | -1.43 | 591.6 K | 2.85 M |
| CMWAY | Commonwealth Bank of Australia | 62.72 | 197.09 B | -1.50 | -2.34 | 45.2 K | 2.83 M |
| GWLIF | Great-West Lifeco Inc | 28.06 | 60.49 B | -0.47 | -1.65 | 100.6 K | 2.82 M |
| VWAPY | Volkswagen AG | 11.332 | 39.95 B | -0.128 | -1.12 | 247.4 K | 2.8 M |
| NJDCY | Nidec Corporation | 11.502 | 18.95 B | -0.11 | -0.95 | 235.04 K | 2.7 M |
| NOKBF | Nokia Corporation | 3.65 | 46.8 B | -0.15 | -3.95 | 737.4 K | 2.69 M |
| KMTUY | Komatsu Ltd | 26.71 | 35.46 B | -0.26 | -0.96 | 100.6 K | 2.69 M |
| CGEMY | Capgemini SE | 34.32 | 23.07 B | -0.62 | -1.77 | 76.7 K | 2.63 M |
| FJTSY | Fujitsu Limited | 23.29 | 37.9 B | -0.24 | -1.02 | 112.4 K | 2.62 M |
| SMNNY | Shimano Inc | 13.24 | 11.31 B | -0.15 | -1.12 | 194.2 K | 2.57 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.50 | 33.71 B | -0.58 | -1.93 | 87.1 K | 2.57 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.16 | 120.48 B | -0.31 | -2 | 168.9 K | 2.56 M |
| SNCAF | SNC-Lavalin Group Inc | 32.56 | 10.52 B | -0.38 | -1.15 | 78 K | 2.54 M |
| SMMNY | Siemens Healthineers AG | 25.13 | 56.68 B | -0.195 | -0.77 | 94.9 K | 2.38 M |
| HOCPY | HOYA Corporation | 100.42 | 52.04 B | -2.33 | -2.27 | 23.6 K | 2.37 M |
| BASFY | BASF SE | 10.92 | 52.76 B | -0.36 | -3.19 | 216.1 K | 2.36 M |
| DUFRY | Dufry AG | 3.67 | 8.54 B | -0.06 | -1.61 | 633.3 K | 2.32 M |
| EDPFY | EDP - Energias de Portugal S.A | 39.94 | 23.26 B | -1.60 | -3.85 | 57.6 K | 2.3 M |
| SKHHY | Sonic Healthcare Limited | 18.62 | 6.87 B | -0.38 | -2 | 121.7 K | 2.27 M |
| NPIFF | Northland Power Inc | 15.61 | 4.23 B | -0.70 | -4.29 | 144.9 K | 2.26 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.09 | 84.52 B | -0.58 | -1.95 | 77.6 K | 2.26 M |
| AKZOY | Akzo Nobel N.V | 23.45 | 11.69 B | -0.64 | -2.66 | 96 K | 2.25 M |
| AXAHY | AXA SA | 28.90 | 103.33 B | -0.84 | -2.82 | 77.3 K | 2.23 M |
| SOUHY | South32 Limited | 10.70 | 13.73 B | -0.08 | -0.74 | 208.6 K | 2.23 M |
| OMRNY | OMRON Corporation | 43.69 | 6.47 B | -1.00 | -2.24 | 50.7 K | 2.22 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 38.51 | 82.92 B | -0.40 | -1.03 | 57.3 K | 2.21 M |
| ADDYY | adidas AG | 85.96 | 33.54 B | -1.80 | -2.05 | 25.6 K | 2.2 M |
| NTIOF | National Bank of Canada | 64.93 | 60 B | -1.68 | -2.52 | 33.8 K | 2.19 M |
| CKHUY | CK Hutchison Holdings Limited | 5.22 | 33.97 B | -0.05 | -0.95 | 419.3 K | 2.19 M |
| SXYAY | Sika AG | 24.98 | 36.82 B | -0.37 | -1.46 | 87.1 K | 2.18 M |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 21.95 | 21.99 B | -0.53 | -2.36 | 99 K | 2.17 M |
| DSNKY | Daiichi Sankyo Company Limited | 26.84 | 34.29 B | -0.49 | -1.79 | 80.6 K | 2.16 M |
| ESLOY | EssilorLuxottica Société anonyme | 85.27 | 97.95 B | -1.76 | -2.02 | 25.2 K | 2.15 M |
| DBOEY | Deutsche Börse AG | 16.80 | 63.92 B | -0.44 | -2.55 | 127.2 K | 2.14 M |
| EVVTY | Evolution AB (publ) | 99.22 | 15.69 B | -1.59 | -1.58 | 20.8 K | 2.06 M |
| ENLAY | Enel SpA | 5.86 | 108.22 B | -0.23 | -3.78 | 350.3 K | 2.05 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.05 | -0.20 | -2.76 | 17.14 M | 120.82 M | |
| CAMB | Cambria Gold Mines Inc. | 18.50 | -0.25 | -1.33 | 464.52 K | 8.59 M | |
| EU | enCore Energy Corp | 4.27 | -0.20 | -4.47 | 371.7 K | 1.59 M | |
| TOI | Topicus.com Inc | 86.0845 | -1.9126 | -2.17 | 12.9 K | 1.11 M | |
| LMN | Lumine Group Inc. | 19.85 | -0.27 | -1.34 | 31.4 K | 623.29 K | |
| SGML | Sigma Lithium Corporation | 41.52 | -2.55 | -5.79 | 14.3 K | 593.74 K | |
| ARTG | Artemis Gold Inc | 5.65 | -0.15 | -2.59 | 92.6 K | 523.19 K | |
| SLI | Standard Lithium Ltd | 3.71 | -0.14 | -3.64 | 72.9 K | 270.46 K | |
| LCX | Lycos Energy Inc. | 3.81 | -0.08 | -2.06 | 39.48 K | 150.44 K | |
| ALV | Alvopetro Energy Ltd | 6.6946 | -0.2114 | -3.06 | 21.4 K | 143.26 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.04 | -0.13 | -3.12 | 31.5 K | 127.26 K | |
| MFG | Mayfair Gold Corp | 4.24 | -0.04 | -0.93 | 21.7 K | 92.01 K | |
| CNRI | Canadian North Resources Inc. | 3.50 | -0.09 | -2.51 | 9.2 K | 32.2 K | |
| BRVO | Bravo Mining Corp | 3.06 | -0.02 | -0.65 | 10.4 K | 31.82 K | |
| GIP | Green Impact Partners Inc | 5.69 | -0.23 | -3.89 | 4.3 K | 24.47 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9534 | -0.0678 | -1.69 | 2.1 K | 8.3 K | |
| HAM | Highwood Asset Management Ltd | 5.70 | -0.03 | -0.52 | 600 | 3.42 K | |
| GRZ | Gold Reserve Inc | 3.25 | -0.24 | -6.88 | 700 | 2.27 K | |
| OKAI | EvokAI Creative Labs Inc. | 13.00 | -0.50 | -3.7 | 160 | 2.08 K | |
| OBUL | One Bullion Limited | 22.625 | -0.75 | -3.21 | 72 | 1.63 K |