Losers for 11 October 2023 from 00:00:00 until 23:59:59
Losers for 11 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 34.2014 | 2.37 B | -1.3862 | -3.9 | 6.94 M | 237.4 M |
| UEC | Uranium Energy | 5.29 | 3.56 B | -0.10 | -1.86 | 4.8 M | 25.41 M |
| NXE | Nexgen Energy Ltd | 5.62 | 5.3 B | -0.19 | -3.27 | 3.18 M | 17.9 M |
| UUUU | Energy Fuels Inc | 7.59 | 1.9 B | -0.23 | -2.94 | 2.35 M | 17.87 M |
| CQP | Cheniere Energy Partners LP | 45.8085 | 27.44 B | -0.8177 | -1.75 | 224.09 K | 10.27 M |
| IE | Ivanhoe Electric Inc | 10.65 | 1.24 B | -0.36 | -3.27 | 780.78 K | 8.32 M |
| GNS | Genius Group Limited | 9.90 | 22.11 M | -0.80 | -7.48 | 257.07 K | 2.54 M |
| NHC | National Healthcare Corp | 63.2648 | 3.33 B | -0.7098 | -1.11 | 28.6 K | 1.81 M |
| INDO | Indonesia Energy Corp Ltd | 3.53 | 38.93 M | -0.33 | -8.55 | 506.7 K | 1.79 M |
| EPM | Evolution Petroleum Corp | 5.0154 | 141.41 M | -0.1508 | -2.92 | 337.4 K | 1.69 M |
| GPUS | Hyperscale Data, Inc. | 170.8984 | 27.46 M | -8.545 | -4.76 | 9.17 K | 1.57 M |
| GTE | Gran Tierra Energy Inc | 6.71 | 355.57 M | -0.10 | -1.47 | 191.18 K | 1.28 M |
| CTGO | Contango Ore Inc | 17.53 | 508.97 M | -1.37 | -7.25 | 66.22 K | 1.16 M |
| INTT | Intest Corp | 14.69 | 179.56 M | -0.36 | -2.39 | 60.03 K | 881.87 K |
| AGIG | AGIG | 19.90 | 39.25 M | -1.10 | -5.24 | 41.5 K | 825.85 K |
| SENS | Senseonics Holdings | 11.04 | 476.92 M | -0.50 | -4.33 | 57.88 K | 639 K |
| BDL | Flanigan's Enterprises | 28.3072 | 101.88 M | -0.5499 | -1.91 | 18.32 K | 518.45 K |
| ANVS | Annovis Bio Inc | 7.70 | 51.64 M | -0.35 | -4.35 | 62 K | 477.41 K |
| OZ | Belpointe Prep Llc Class A Units | 80.85 | 139.61 M | -0.65 | -0.8 | 5.7 K | 460.84 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.97 | 44.33 M | -0.05 | -0.83 | 75.78 K | 452.41 K |
| BHB | Bar Harbor Bankshares | 21.807 | 712.72 M | -0.2438 | -1.11 | 20.1 K | 438.32 K |
| UAVS | Ageagle Aerial Systems Inc | 150.00 | 21.89 M | -20.00 | -11.76 | 2.54 K | 381.6 K |
| CMCL | Caledonia Mining Cp | 9.6272 | 398.5 M | -0.1267 | -1.3 | 28.73 K | 276.64 K |
| FRD | Friedman Industries Inc | 12.3083 | 279.78 M | -0.2936 | -2.33 | 17.6 K | 216.63 K |
| INFU | Infusystems Holdings | 9.59 | 261.91 M | -0.22 | -2.24 | 18.3 K | 175.5 K |
| EP | Empire Petroleum Corp | 8.84 | 85.7 M | -0.15 | -1.67 | 19.1 K | 168.84 K |
| ELA | Envela Corp | 4.28 | 303.77 M | -0.15 | -3.39 | 28.4 K | 121.55 K |
| TRT | Trio-Tech International | 3.67 | 50.14 M | -0.08 | -2.13 | 32.93 K | 120.85 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.9261 | -0.1245 | -0.69 | 6.6 K | 118.31 K | |
| CCEL | Cryo-Cell Intl Inc | 4.4312 | 40.88 M | -0.0457 | -1.02 | 25.4 K | 112.55 K |
| LODE | Comstock Mining Inc | 4.001 | 113.23 M | -0.317 | -7.34 | 27.83 K | 111.34 K |
| ESP | Espey Mfg. & Electronics | 14.1525 | 152.8 M | -0.0913 | -0.64 | 6.5 K | 91.99 K |
| ACCS | Access Newswire Inc | 17.25 | 13.7 M | -0.27 | -1.54 | 5 K | 86.2 K |
| SLSR | Solaris Res Inc | 4.2379 | 1.16 B | -0.1571 | -3.57 | 19.04 K | 80.69 K |
| BHM | Bluerock Homes Trust Inc | 11.2889 | 82.84 M | -0.2855 | -2.47 | 5.8 K | 65.48 K |
| MHH | Mastech Holdings Inc | 8.77 | 74.84 M | -0.13 | -1.46 | 6.61 K | 57.97 K |
| BURU | Nuburu Inc | 58.40 | 2.2 M | -0.80 | -1.35 | 880 | 51.39 K |
| CKX | Ckx Lands | 13.00 | 21.46 M | -0.10 | -0.76 | 3.69 K | 47.92 K |
| IDR | Idaho Strategic Resources | 4.63 | 317.47 M | -0.07 | -1.49 | 9.97 K | 46.18 K |
| PED | Pedevco Corp | 19.50 | 201.24 M | -0.22 | -1.12 | 2.17 K | 42.41 K |
| SDEV | Stablecoin Development Corporation | 42.8008 | 70.7 M | -2.3136 | -5.13 | 970 | 41.52 K |
| ACU | Acme United Corp | 27.0663 | 271.24 M | -0.3659 | -1.33 | 1.5 K | 40.6 K |
| ELLO | Ellomay Capital Ltd | 12.40 | 272.9 M | -0.71 | -5.42 | 2.98 K | 36.89 K |
| CVR | Chicago Rivet & Machine Company | 16.0736 | 10.63 M | -0.0865 | -0.54 | 1.8 K | 28.93 K |
| BATL | Battalion Oil Corp | 5.30 | 45.12 M | -0.23 | -4.16 | 5.2 K | 27.56 K |
| GPUS-PD | Hyperscale Data, Inc. | 11.1494 | -0.7593 | -6.38 | 2.27 K | 25.35 K | |
| SCPX | Scorpius Holdings Inc | 86.00 | 36.69 K | -3.10 | -3.48 | 195 | 16.77 K |
| OPHC | Optimumbank Hlds | 3.20 | 113.04 M | -0.044 | -1.36 | 4.21 K | 13.46 K |
| SING | Singlepoint | 2209.9998 | 7.98 K | -390.0002 | -15 | 5 | 11.05 K |
| VTAK | Catheter Precision Inc | 77.90 | 286.48 K | -5.70 | -6.82 | 127 | 9.89 K |
| CANF | Can-Fite Biopharma Ltd ADR | 46.80 | 5.06 M | -1.40 | -2.9 | 165 | 7.72 K |
| STRW | Strawberry Fields REIT Inc | 5.2323 | 739.27 M | -0.0968 | -1.82 | 1.4 K | 7.34 K |
| MXC | Mexco Energy Corp | 12.2122 | 18.78 M | -0.2648 | -2.12 | 600 | 7.33 K |
| SER | Serina Therapeutics Inc | 25.7143 | 42.93 M | -0.3571 | -1.37 | 188 | 4.83 K |
| COHN | Cohen & CO Inc | 4.5087 | 32.26 M | -0.0633 | -1.38 | 981 | 4.42 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.1872 | -0.4528 | -12.44 | 1.26 K | 4.02 K | |
| REED | Reed's, Inc. | 16.92 | 11.98 M | -1.365 | -7.47 | 233 | 3.94 K |
| INLX | Intellinetics Inc | 4.85 | 18.45 M | -0.10 | -2.02 | 800 | 3.88 K |
| PHGE | Biomx Ltd | 68.40 | 4.04 M | -1.71 | -2.44 | 36 | 2.46 K |
| AZTR | Azitra Inc | 260.00 | 4.94 M | -10.00 | -3.7 | 2 | 520 |
| BMNR | Bitmine Immersion Technologies Inc | 12.0365 | 13.11 B | -1.9574 | -13.99 | 36 | 433.31 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 26873.3203 | 1.47 T | -517.6992 | -1.89 | 13.65 B | 366.77 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 3.45 | -0.55 | -13.75 | 170.13 K | 586.94 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 83.49 | 619.76 B | -2.48 | -2.88 | 425.4 K | 35.52 M |
| CL | Crude Oil | 83.49 | -2.48 | -2.88 | 425.4 K | 35.52 M | |
| BZ | Brent Crude | 85.82 | -1.83 | -2.09 | 402.31 K | 34.53 M | |
| CC | Cocoa | 3458.00 | -36.00 | -1.03 | 7.9 K | 27.31 M | |
| ZL | Soybean Oil | 52.72 | -0.51 | -0.96 | 79.23 K | 4.18 M | |
| HG | Copper | 3.612 | -0.022 | -0.61 | 52.51 K | 189.66 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.9869 | -0.2382 | -1.67 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 127.18 | 2.96 B | -8.99 | -6.6 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 93125.00 | 4.13 M | -1250.00 | -1.32 | 4.79 M | 446.05 B |
| AMD | Advanced Micro Devices | 108.31 | 797.92 B | -0.70 | -0.64 | 51.09 M | 5.53 B |
| NFLX | Netflix Inc | 36.593 | 276.44 B | -0.739 | -1.98 | 91.51 M | 3.35 B |
| PEP | Pepsico Inc | 149.0409 | 194.08 B | -1.6314 | -1.08 | 7.37 M | 1.1 B |
| ISRG | Intuitive Surg Inc | 281.79 | 170.32 B | -16.04 | -5.39 | 3.56 M | 1 B |
| RIVN | Rivian Automotive Inc | 19.37 | 20.36 B | -0.27 | -1.37 | 41.64 M | 806.53 M |
| DXCM | Dexcom | 78.97 | 33.39 B | -6.24 | -7.32 | 8.71 M | 687.58 M |
| CMCSA | Comcast Corporation | 37.8967 | 88.24 B | -0.1971 | -0.52 | 17.97 M | 680.95 M |
| QCOM | Qualcomm Inc | 105.2359 | 184.94 B | -1.127 | -1.06 | 6.38 M | 671.26 M |
| FTNT | Fortinet Inc | 58.97 | 94.94 B | -0.43 | -0.72 | 9.49 M | 559.77 M |
| NXTT | Next Technology Holding Inc | 2540.00 | 7.36 M | -160.00 | -5.93 | 201.44 K | 511.67 M |
| COIN | Coinbase Global Inc Class A | 77.35 | 39.97 B | -2.27 | -2.85 | 6.47 M | 500.77 M |
| SHOP | Shopify Inc | 54.24 | 198.58 B | -0.84 | -1.53 | 8.51 M | 461.35 M |
| ABNB | Airbnb Inc Class A | 130.00 | 105.61 B | -1.59 | -1.21 | 3.46 M | 449.35 M |
| VZ | Verizon Communications Inc | 26.7081 | 191.36 B | -0.2547 | -0.94 | 15.69 M | 419.16 M |
| ADI | Analog Devices | 167.8357 | 196.85 B | -1.0075 | -0.6 | 2.47 M | 414.03 M |
| MELI | MercadoLibre Inc | 1243.95 | 88.21 B | -14.3601 | -1.14 | 312.96 K | 389.3 M |
| SBUX | Starbucks Corporation | 86.2617 | 125.06 B | -1.1539 | -1.32 | 4.5 M | 388.11 M |
| DDOG | Datadog Inc | 89.44 | 67.76 B | -2.19 | -2.39 | 4.18 M | 374.08 M |
| MDLZ | Mondelez Intl Inc | 58.5075 | 86.49 B | -0.679 | -1.15 | 6 M | 350.83 M |
| IDXX | Idexx Laboratories | 445.88 | 55.03 B | -4.82 | -1.07 | 700.37 K | 312.28 M |
| EBAY | Ebay Inc | 41.2006 | 55.69 B | -0.4498 | -1.08 | 7.47 M | 307.92 M |
| ROKU | Roku Inc | 71.36 | 24.17 B | -1.57 | -2.15 | 4.16 M | 296.72 M |
| TEAM | Atlassian | 199.45 | 48.07 B | -6.55 | -3.18 | 1.42 M | 283.26 M |
| DASH | Doordash Inc Cl A | 80.80 | 86.05 B | -0.63 | -0.77 | 3.33 M | 269.04 M |
| KDP | Keurig Dr Pepper Inc | 27.225 | 50.06 B | -0.9295 | -3.3 | 9.75 M | 265.57 M |
| FISV | Fiserv Inc | 113.55 | 33 B | -1.10 | -0.96 | 2.31 M | 262.74 M |
| ALGN | Align Technology | 277.52 | 11.71 B | -8.99 | -3.14 | 898.87 K | 249.45 M |
| MNST | Monster Beverage Cp | 49.60 | 95.5 B | -0.80 | -1.59 | 4.92 M | 244.19 M |
| ARM | Arm Holdings Plc ADR | 54.68 | 204.84 B | -1.03 | -1.85 | 4.45 M | 243.58 M |
| PODD | Insulet Corp | 133.45 | 11.44 B | -12.68 | -8.68 | 1.7 M | 227.4 M |
| MARA | Marathon Digital Holdings | 7.90 | 2.65 B | -0.56 | -6.62 | 28.53 M | 225.42 M |
| MRNA | Moderna | 102.76 | 103.15 B | -1.67 | -1.6 | 2.06 M | 211.69 M |
| CHKP | Check Point Software | 134.37 | 15.05 B | -1.08 | -0.8 | 1.54 M | 207.2 M |
| ZM | Zoom Video Communications Cl A | 64.82 | 26.8 B | -2.46 | -3.66 | 3.13 M | 202.89 M |
| DOX | Amdocs Ltd Ord | 77.5633 | 4.56 B | -1.4772 | -1.87 | 2.35 M | 182.35 M |
| ZBRA | Zebra Technologies | 217.16 | 15.84 B | -5.24 | -2.36 | 822.65 K | 178.65 M |
| HBAN | Huntington Bcshs | 9.1526 | 32.37 B | -0.0721 | -0.78 | 19.48 M | 178.31 M |
| DLTR | Dollar Tree Inc | 107.03 | 27.58 B | -1.09 | -1.01 | 1.49 M | 159.53 M |
| RIOT | Riot Blockchain Inc | 9.405 | 5.77 B | -0.755 | -7.43 | 16.48 M | 155.03 M |
| CELH | Celsius Holdings Inc | 55.25 | 7.78 B | -0.4267 | -0.77 | 2.68 M | 147.8 M |
| GEHC | Ge Healthcare Technologies Inc | 67.4668 | 38.8 B | -0.4081 | -0.6 | 2.03 M | 137.15 M |
| LCID | Lucid Group Inc | 53.40 | 1.33 B | -1.00 | -1.84 | 2.55 M | 136.36 M |
| MBLY | Mobileye Global Inc | 36.98 | 4.54 B | -2.81 | -7.06 | 3.65 M | 134.87 M |
| EXE | Expand Energy Corporation | 82.0384 | 20.16 B | -0.5023 | -0.61 | 1.62 M | 133.31 M |
| ALNY | Alnylam Pharmaceuticals | 167.82 | 21.57 B | -1.24 | -0.73 | 793.7 K | 133.2 M |
| TROW | T Rowe Price Group | 92.2014 | 24.01 B | -0.6374 | -0.69 | 1.4 M | 129.19 M |
| UPST | Upstart Holdings Inc | 29.01 | 2.28 B | -0.40 | -1.36 | 4.38 M | 127.04 M |
| ILMN | Illumina Inc | 134.1634 | 34.21 B | -0.8463 | -0.63 | 908.65 K | 121.91 M |
| MNDY | Monday.com Ltd | 148.07 | 4.09 B | -1.57 | -1.05 | 778.7 K | 115.3 M |
| LPLA | Lpl Financial Hld | 230.9605 | 24.39 B | -3.7507 | -1.6 | 453.4 K | 104.72 M |
| EXPD | Expeditors Intl | 113.545 | 25.7 B | -0.689 | -0.6 | 915.3 K | 103.93 M |
| MSTR | Strategy | 33.461 | 60.38 B | -0.585 | -1.72 | 3.07 M | 102.56 M |
| LSCC | Lattice Semicond | 80.92 | 15.23 B | -1.17 | -1.43 | 1.26 M | 102.33 M |
| HAS | Hasbro Inc | 52.2461 | 17.15 B | -1.1842 | -2.22 | 1.8 M | 93.86 M |
| ERIC | Ericsson ADR | 4.292 | 35.84 B | -0.137 | -3.09 | 21.6 M | 92.7 M |
| COO | Cooper Companies | 77.6875 | 12.25 B | -1.3425 | -1.7 | 1.15 M | 89.46 M |
| CCEP | Coca-Cola Europacific Partners Plc | 54.2499 | 50.86 B | -0.2785 | -0.51 | 1.64 M | 88.78 M |
| DUOL | Duolingo Inc | 173.00 | 7.55 B | -2.59 | -1.48 | 500.8 K | 86.64 M |
| INMD | Inmode Ltd | 27.99 | 817.13 M | -1.04 | -3.58 | 3.03 M | 84.69 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.6435 | 10.67 B | -0.2782 | -2.33 | 7.19 M | 83.66 M |
| CART | Maplebear Inc [Instacart] | 24.94 | 14.01 B | -1.98 | -7.36 | 3.31 M | 82.56 M |
| SFM | Sprouts Farmers Mark | 43.49 | 5.02 B | -0.41 | -0.93 | 1.86 M | 80.84 M |
| APP | AppLovin Corporation | 40.28 | 90.94 B | -0.25 | -0.62 | 2 M | 80.71 M |
| MDGL | Madrigal Pharmaceuticals Inc | 138.92 | 9.25 B | -10.49 | -7.02 | 565.3 K | 78.53 M |
| TMDX | Transmedics Group Inc | 45.13 | 2.52 B | -6.96 | -13.36 | 1.71 M | 77.38 M |
| HST | Host Marriott Financial Trust | 14.0561 | 18.14 B | -0.0782 | -0.55 | 5.47 M | 76.95 M |
| QLYS | Qualys Inc | 162.01 | 7.3 B | -1.48 | -0.91 | 470.51 K | 76.23 M |
| OLLI | Ollies Bargain CS | 72.80 | 5.59 B | -1.28 | -1.73 | 1.02 M | 74.07 M |
| LKQ | LKQ Corp | 47.0903 | 5.29 B | -0.259 | -0.55 | 1.57 M | 74.06 M |
| GLBE | Global-E Online Ltd | 35.64 | 7.55 B | -0.60 | -1.66 | 2.03 M | 72.45 M |
| XP | XP Inc Cl A | 20.0139 | 7.7 B | -0.3468 | -1.7 | 3.59 M | 71.89 M |
| GFS | Globalfoundries Inc Ordinary Share | 57.23 | 22.49 B | -0.79 | -1.36 | 1.18 M | 67.74 M |
| IBKR | Interactive Brokers | 21.7769 | 132.69 B | -0.2267 | -1.03 | 3.09 M | 67.37 M |
| OPCH | Option Care Health Inc | 31.98 | 4.74 B | -0.70 | -2.14 | 2.02 M | 64.62 M |
| LNTH | Lantheus Holdings | 68.03 | 6.6 B | -2.47 | -3.5 | 938.1 K | 63.82 M |
| TXRH | Texas Roadhouse Inc | 94.62 | 12.9 B | -1.84 | -1.91 | 658.8 K | 62.34 M |
| HOOD | Robinhood | 9.72 | 78.71 B | -0.32 | -3.19 | 6.39 M | 62.12 M |
| STNE | Stoneco Ltd Cl A | 10.00 | 1.77 B | -0.40 | -3.85 | 6.07 M | 60.67 M |
| NTRA | Natera Inc | 44.81 | 56.36 B | -1.08 | -2.35 | 1.33 M | 59.72 M |
| CASY | Casey's General Stor | 268.527 | 24.94 B | -4.4839 | -1.64 | 221.76 K | 59.55 M |
| XTIA | Xti Aerospace Inc | 10.01 | 37.65 M | -0.23 | -2.25 | 5.75 M | 57.52 M |
| WIX | Wix.com Ltd | 85.82 | 4.7 B | -1.34 | -1.54 | 654.76 K | 56.19 M |
| XRAY | Dentsply Sirona Inc | 29.4323 | 2.12 B | -0.5553 | -1.85 | 1.89 M | 55.56 M |
| MLTX | Moonlake Immunotherapeutics | 54.88 | 983.83 M | -4.17 | -7.06 | 998.2 K | 54.78 M |
| JKHY | Jack Henry & Assoc | 142.3727 | 12.56 B | -1.5864 | -1.1 | 382.4 K | 54.44 M |
| XPEL | Xpel Technologies | 66.48 | 1.16 B | -10.23 | -13.34 | 802.7 K | 53.36 M |
| CHRW | C.H. Robinson Ww | 81.0006 | 15.45 B | -0.4804 | -0.59 | 632.8 K | 51.26 M |
| HSIC | Henry Schein Inc | 73.44 | 9.83 B | -0.76 | -1.02 | 686.81 K | 50.44 M |
| NEOG | Neogen Cp | 14.97 | 2.72 B | -1.09 | -6.79 | 3.35 M | 50.17 M |
| NBIX | Neurocrine Bioscienc | 113.61 | 16.88 B | -0.66 | -0.58 | 439.78 K | 49.96 M |
| NWL | Newell Rubbermaid Inc | 6.303 | 2.5 B | -0.098 | -1.53 | 7.24 M | 45.65 M |
| MIDD | Middleby Corp | 125.60 | 5.77 B | -2.19 | -1.71 | 347.75 K | 43.68 M |
| ALGM | Allegro Microsystems Inc | 30.81 | 5.83 B | -0.26 | -0.84 | 1.4 M | 43.13 M |
| ARDX | Ardelyx Inc | 3.54 | 849.44 M | -0.60 | -14.49 | 11.79 M | 41.73 M |
| IRDM | Iridium Comm Inc | 40.1251 | 4.64 B | -1.599 | -3.83 | 1.04 M | 41.68 M |
| Z | Zillow Group Cl C | 45.04 | 7.62 B | -0.27 | -0.6 | 912.15 K | 41.08 M |
| FIVN | Five9 Inc | 63.38 | 2.72 B | -1.47 | -2.27 | 633.51 K | 40.15 M |
| TNDM | Tandem Diabetes Care | 17.88 | 1.33 B | -1.60 | -8.21 | 2.2 M | 39.42 M |
| CGNX | Cognex Cp | 40.1251 | 8.93 B | -0.5686 | -1.4 | 973.8 K | 39.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 106.49 | 696.02 B | -3.96 | -3.59 | 57.94 M | 6.17 B |
| CVX | Chevron Corp | 144.6575 | 425.59 B | -4.8848 | -3.27 | 12.57 M | 1.82 B |
| KO | Coca-Cola Company | 49.8817 | 412.12 B | -0.2972 | -0.59 | 21.14 M | 1.05 B |
| JNJ | Johnson & Johnson | 144.9558 | 665.19 B | -2.0233 | -1.38 | 6.92 M | 1 B |
| H | Hyatt Hotels Corp | 107.1646 | 17.92 B | -2.3949 | -2.19 | 9.32 M | 998.93 M |
| BSX | Boston Scientific Corp | 50.91 | 66.4 B | -2.89 | -5.37 | 17.76 M | 904.35 M |
| ABT | Abbott Laboratories | 87.647 | 199.88 B | -4.6548 | -5.04 | 9.27 M | 812.43 M |
| SYK | Stryker Corp | 253.9417 | 130.28 B | -14.052 | -5.24 | 3.07 M | 779.37 M |
| PG | Procter & Gamble Company | 141.2118 | 387.81 B | -1.7578 | -1.23 | 5.47 M | 772.3 M |
| HUM | Humana Inc | 477.8082 | 50.12 B | -6.7592 | -1.39 | 1.59 M | 758.4 M |
| HUBS | Hubspot Inc | 455.45 | 11.09 B | -12.35 | -2.64 | 1.66 M | 758.19 M |
| OXY | Occidental Petroleum Corp | 60.5154 | 57.31 B | -0.6019 | -0.98 | 11.48 M | 694.79 M |
| DVA | Davita Healthcare Partners Inc | 75.89 | 12.37 B | -15.39 | -16.86 | 8.59 M | 651.71 M |
| MS | Morgan Stanley | 72.3694 | 303.56 B | -1.1282 | -1.54 | 8.93 M | 646.16 M |
| BIRK | Birkenstock Holding Plc | 40.20 | 6.15 B | -5.80 | -12.61 | 15.73 M | 632.17 M |
| BAX | Baxter International Inc | 30.9917 | 13.7 B | -4.3354 | -12.27 | 19.7 M | 610.53 M |
| MDT | Medtronic Inc | 67.2115 | 134.26 B | -3.0337 | -4.32 | 8.88 M | 596.92 M |
| TMO | Thermo Fisher Scientific Inc | 488.7484 | 261.1 B | -3.4923 | -0.71 | 1.21 M | 589.97 M |
| ANET | Arista Networks Inc | 47.965 | 225.1 B | -0.7175 | -1.47 | 12.1 M | 580.28 M |
| DHR | Danaher Corp | 213.4794 | 165.15 B | -1.9826 | -0.92 | 2.44 M | 521.94 M |
| FDX | Fedex Corp | 242.4016 | 77.15 B | -1.262 | -0.52 | 2.15 M | 520.98 M |
| GS | Goldman Sachs Group | 295.5099 | 270.21 B | -1.6521 | -0.56 | 1.67 M | 494.24 M |
| T | American Telephone and Telegraph Inc. | 14.77 | 147.06 B | -0.19 | -1.27 | 31.79 M | 469.59 M |
| SHOP | Shopify Inc | 54.24 | 200.16 B | -0.84 | -1.53 | 8.51 M | 461.35 M |
| BDX | Becton Dickinson and Company | 195.6653 | 56.98 B | -4.4405 | -2.22 | 2.15 M | 421.49 M |
| VZ | Verizon Communications Inc | 26.7081 | -0.2547 | -0.94 | 15.69 M | 419.16 M | |
| HCA | Hca Holdings Inc | 239.4706 | 110.57 B | -8.8304 | -3.56 | 1.72 M | 411.94 M |
| ZBH | Zimmer Biomet Holdings | 102.9442 | 21.01 B | -6.6838 | -6.1 | 3.84 M | 395.44 M |
| TGT | Target Corporation | 99.3161 | 74.09 B | -0.5832 | -0.58 | 3.98 M | 395.02 M |
| DG | Dollar General Corp | 98.6792 | 31.25 B | -1.6184 | -1.61 | 3.95 M | 389.64 M |
| CHPT | ChargePoint Holdings Inc. | 75.60 | 306.36 M | -14.20 | -15.81 | 5.11 M | 386.56 M |
| KVUE | Kenvue Inc. | 17.6803 | 37.09 B | -0.1085 | -0.61 | 20.41 M | 360.94 M |
| SUI | Sun Communities | 97.5096 | 15.32 B | -4.0204 | -3.96 | 3.51 M | 342.74 M |
| NCLH | Norwegian Cruise Ord | 15.66 | 8.54 B | -0.95 | -5.72 | 21.88 M | 342.6 M |
| VLTO | Veralto Corporation | 74.3895 | 28.53 B | -0.5294 | -0.71 | 4.6 M | 342.38 M |
| INSP | Inspire Medical Systems Inc | 164.79 | 1.93 B | -20.57 | -11.1 | 2.06 M | 339.16 M |
| RMD | Resmed Inc | 140.8556 | 33.83 B | -6.0354 | -4.11 | 2.37 M | 333.14 M |
| GM | General Motors Company | 30.1892 | 78.47 B | -0.4872 | -1.59 | 10.67 M | 322.23 M |
| SNX | Synnex Corp | 92.6488 | 18.38 B | -3.2965 | -3.44 | 3.43 M | 318.05 M |
| CCL | Carnival Corp | 12.5918 | 42.11 B | -0.2488 | -1.94 | 25.16 M | 316.78 M |
| PM | Philip Morris International Inc | 83.7597 | 329.3 B | -0.8093 | -0.96 | 3.6 M | 301.89 M |
| LW | Lamb Weston Holdings Inc | 86.8691 | 7.8 B | -4.2848 | -4.7 | 3.4 M | 295.5 M |
| EW | Edwards Lifesciences Corp | 71.14 | 57.28 B | -1.77 | -2.43 | 4.11 M | 292.5 M |
| HSY | Hershey Foods Corp | 178.1292 | 35.06 B | -2.3872 | -1.32 | 1.56 M | 277.76 M |
| NOG | Northern Oil and Gas | 39.23 | -1.59 | -3.9 | 6.94 M | 272.31 M | |
| INFY | Infosys Ltd ADR | 16.3986 | 49.58 B | -0.2235 | -1.34 | 15.9 M | 260.69 M |
| PD | Pagerduty Inc | 20.79 | 1.34 B | -0.66 | -3.08 | 12.52 M | 260.19 M |
| SPOT | Spotify Technology S.A. | 156.57 | 129.04 B | -1.03 | -0.65 | 1.53 M | 239.81 M |
| GIS | General Mills | 57.059 | 19.17 B | -0.4821 | -0.84 | 4.11 M | 234.41 M |
| CVNA | Carvana Co. Class A | 7.574 | 85.97 B | -0.234 | -3 | 30.49 M | 230.9 M |
| BG | Bunge Ltd | 94.6302 | 18.64 B | -2.3196 | -2.39 | 2.35 M | 222.22 M |
| CL | Colgate-Palmolive Company | 64.5626 | 78.73 B | -0.5812 | -0.89 | 3.31 M | 213.72 M |
| KR | Kroger Company | 41.8305 | 40.73 B | -0.6153 | -1.45 | 5.08 M | 212.52 M |
| EQT | Eqt Corp | 41.998 | 32.85 B | -0.5207 | -1.22 | 4.94 M | 207.43 M |
| APO | Apollo Global Management Llc C | 85.9767 | 72.5 B | -0.4815 | -0.56 | 2.36 M | 203.09 M |
| CCJ | Cameco Corp | 37.0033 | 31.22 B | -0.5269 | -1.4 | 5.28 M | 195.51 M |
| YUM | Yum! Brands | 112.7988 | 45.39 B | -1.8961 | -1.65 | 1.73 M | 194.63 M |
| CTVA | Corteva Inc | 48.5217 | 8.18 B | -0.6226 | -1.27 | 4.01 M | 194.52 M |
| NUE | Nucor Corp | 149.1981 | 60.78 B | -1.0019 | -0.67 | 1.26 M | 187.81 M |
| ALLY | Ally Financial | 23.224 | 11.97 B | -0.5027 | -2.12 | 8.07 M | 187.42 M |
| LUV | Southwest Airlines Company | 24.7991 | 22.72 B | -0.4259 | -1.69 | 7.15 M | 177.32 M |
| LH | Laboratory Corp of America Holdings | 193.9702 | 29.86 B | -2.6104 | -1.33 | 902.62 K | 175.08 M |
| MKC | Mccormick & Company | 60.6186 | 13.58 B | -1.1631 | -1.88 | 2.86 M | 173.63 M |
| CLX | Clorox Company | 110.3571 | 11.99 B | -1.4611 | -1.31 | 1.49 M | 164.54 M |
| IONQ | Ionq Inc | 15.69 | 12.68 B | -0.31 | -1.94 | 9.99 M | 156.69 M |
| KMX | Carmax Inc | 69.10 | 7.83 B | -0.94 | -1.34 | 2.13 M | 147.14 M |
| PEN | Penumbra Inc | 215.56 | -17.34 | -7.45 | 678.51 K | 146.26 M | |
| TKO | Tko Group Holdings Inc Cl A | 80.23 | 36.62 B | -1.83 | -2.23 | 1.81 M | 145.46 M |
| W | Wayfair Inc | 54.47 | 16.92 B | -0.97 | -1.75 | 2.67 M | 145.22 M |
| CF | Cf Industries Holdings | 79.1472 | 16.9 B | -1.3285 | -1.65 | 1.83 M | 144.98 M |
| CHD | Church & Dwight Company | 85.0845 | 26.57 B | -0.4854 | -0.57 | 1.69 M | 143.59 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.90 | 118.58 B | -0.08 | -0.57 | 9.9 M | 137.57 M |
| ADM | Archer Daniels Midland | 67.531 | 34.14 B | -0.4124 | -0.61 | 1.98 M | 133.84 M |
| DOW | Dow Inc | 43.7499 | 23.67 B | -0.361 | -0.82 | 3.05 M | 133.42 M |
| TAL | Tal Education Group ADR | 9.37 | 5.5 B | -0.19 | -1.99 | 14.02 M | 131.34 M |
| CAG | Conagra Brands Inc | 23.0652 | 7.29 B | -0.1433 | -0.62 | 5.45 M | 125.76 M |
| BCO | Brink's Company | 67.899 | 4.65 B | -3.7429 | -5.22 | 1.84 M | 125.19 M |
| THC | Tenet Healthcare Corp | 57.70 | 23.53 B | -4.28 | -6.91 | 2.15 M | 124.26 M |
| SU | Suncor Energy Inc | 30.3827 | 84.26 B | -0.1621 | -0.53 | 3.94 M | 119.65 M |
| GPC | Genuine Parts Company | 135.9174 | 17.43 B | -0.8056 | -0.59 | 871.43 K | 118.44 M |
| MTB | M&T Bank Corp | 116.1036 | 32.28 B | -1.1268 | -0.96 | 961.26 K | 111.61 M |
| KNX | Knight-Swift Transporation Inc | 47.3435 | 10.15 B | -0.4932 | -1.03 | 2.35 M | 111.05 M |
| ONON | On Holding AG Class A | 24.66 | 12.91 B | -0.45 | -1.79 | 4.5 M | 110.87 M |
| CPAY | Corpay Inc | 256.24 | 27.49 B | -5.21 | -1.99 | 418.6 K | 107.26 M |
| EXPD | Expeditors Intl | 113.545 | -0.689 | -0.6 | 915.3 K | 103.93 M | |
| IBN | Icici Bank Ltd ADR | 22.4101 | 112.23 B | -0.1377 | -0.61 | 4.62 M | 103.51 M |
| SJM | J.M. Smucker Company | 104.2207 | 14.15 B | -1.1173 | -1.06 | 982.3 K | 102.38 M |
| AA | Alcoa Corp | 27.2017 | 10.71 B | -0.1552 | -0.57 | 3.75 M | 102 M |
| EQNR | Equinor ASA ADR | 26.7324 | 101.31 B | -0.3354 | -1.24 | 3.8 M | 101.54 M |
| OMC | Omnicom Group Inc | 68.7269 | 24.94 B | -0.4041 | -0.58 | 1.43 M | 98.05 M |
| COTY | Coty Inc | 9.91 | 3.06 B | -0.48 | -4.62 | 9.89 M | 97.99 M |
| BALL | Ball Corporation | 44.4267 | 17.94 B | -0.2512 | -0.56 | 2.2 M | 97.79 M |
| MTZ | Mastec Inc | 67.02 | 13.46 B | -2.79 | -4 | 1.4 M | 94.15 M |
| DAR | Darling International Inc | 46.46 | 8.25 B | -0.62 | -1.32 | 1.97 M | 91.44 M |
| TWLO | Twilio | 57.42 | 32.79 B | -0.72 | -1.24 | 1.56 M | 89.63 M |
| COO | Cooper Companies | 77.6875 | -1.3425 | -1.7 | 1.15 M | 89.46 M | |
| CCEP | Coca-Cola Europacific Partners Plc | 54.2499 | -0.2785 | -0.51 | 1.64 M | 88.78 M | |
| NTR | Nutrien Ltd | 55.013 | 34.39 B | -1.0868 | -1.94 | 1.59 M | 87.61 M |
| USFD | US Foods Holding | 37.42 | 23.78 B | -0.28 | -0.74 | 2.34 M | 87.6 M |
| MOS | Mosaic Company | 33.5274 | 6.87 B | -0.3248 | -0.96 | 2.58 M | 86.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 73.72 | -1.08 | -1.44 | 4.18 M | 308.41 M | |
| NTR | Nutrien Ltd | 74.7967 | -1.4039 | -1.84 | 2 M | 149.65 M | |
| TOU | Tourmaline Oil Corp | 60.5754 | -0.5696 | -0.93 | 1.07 M | 64.69 M | |
| CCO | Cameco Corp | 50.3055 | -0.676 | -1.33 | 1.22 M | 61.18 M | |
| TECK-B | Teck Resources Limited | 54.3514 | -0.4178 | -0.76 | 724.36 K | 39.37 M | |
| LUN | Lundin Mining Corp | 9.2511 | -0.1611 | -1.71 | 2.77 M | 25.59 M | |
| TFII | Tfi International Inc | 164.273 | -2.6863 | -1.61 | 144.74 K | 23.78 M | |
| WFG | West Fraser Timber CO Ltd | 89.142 | -0.537 | -0.6 | 220.6 K | 19.66 M | |
| CURA | Curaleaf Holdings Inc | 5.36 | -0.74 | -12.13 | 2.98 M | 15.95 M | |
| EFN | Element Fleet Management Corp | 18.8373 | -0.1338 | -0.71 | 603.55 K | 11.37 M | |
| SAP | Saputo Inc | 26.2833 | -0.1969 | -0.74 | 409.4 K | 10.76 M | |
| LAC | Lithium Americas Corp | 13.38 | -1.14 | -7.85 | 646.96 K | 8.66 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3596 | -0.0367 | -1.08 | 2.52 M | 8.47 M | |
| PXT | Parex Resources Inc | 18.5941 | -0.689 | -3.57 | 448.9 K | 8.35 M | |
| MTY | Mty Food Group Inc | 50.4197 | -1.9413 | -3.71 | 160.2 K | 8.08 M | |
| NXE | Nexgen Energy Ltd | 7.66 | -0.23 | -2.92 | 1.01 M | 7.72 M | |
| GFL | Gfl Environmental Inc | 43.8659 | -0.8665 | -1.94 | 173.6 K | 7.62 M | |
| KXS | Kinaxis Inc | 145.70 | -0.96 | -0.65 | 47.5 K | 6.92 M | |
| TSU | Trisura Group Ltd | 30.41 | -0.51 | -1.65 | 213.73 K | 6.5 M | |
| ERO | Ero Copper Corp | 21.73 | -0.43 | -1.94 | 290.2 K | 6.31 M | |
| LAR | Lithium Argentina Ag | 9.59 | -0.82 | -7.88 | 647 K | 6.2 M | |
| BHC | Bausch Health Companies Inc | 10.06 | -0.50 | -4.73 | 571.14 K | 5.75 M | |
| LSPD | Lightspeed Commerce Inc. | 19.60 | -0.21 | -1.06 | 273.2 K | 5.35 M | |
| WEED | Canopy Growth Corp | 9.50 | -0.50 | -5 | 561.79 K | 5.34 M | |
| CS | Capstone Mining Corp | 5.46 | -0.12 | -2.15 | 867 K | 4.73 M | |
| MX | Methanex Corp | 57.8534 | -0.4496 | -0.77 | 75.73 K | 4.38 M | |
| AAV | Advantage Oil & Gas Ltd | 9.50 | -0.11 | -1.14 | 413.97 K | 3.93 M | |
| CFP | Canfor Corp | 15.02 | -0.25 | -1.64 | 248.1 K | 3.73 M | |
| HUT | Hut 8 Corp | 12.80 | -0.80 | -5.88 | 282.34 K | 3.61 M | |
| POU | Paramount Resources Ltd | 14.211 | -0.2919 | -2.01 | 227.85 K | 3.24 M | |
| SGY | Surge Energy Inc | 7.2503 | -0.0495 | -0.68 | 438.2 K | 3.18 M | |
| EFR | Energy Fuels Inc | 10.33 | -0.32 | -3 | 305.8 K | 3.16 M | |
| IFP | Interfor Corp | 18.50 | -0.50 | -2.63 | 141.6 K | 2.62 M | |
| CJT | Cargojet Inc | 89.1851 | -0.8888 | -0.99 | 28.8 K | 2.57 M | |
| TLRY | Tilray Inc | 27.90 | -1.20 | -4.12 | 87.03 K | 2.43 M | |
| CJ | Cardinal Energy Ltd | 5.7036 | -0.0387 | -0.67 | 419.3 K | 2.39 M | |
| DND | Dye & Durham Ltd | 12.7836 | -0.6233 | -4.65 | 174.3 K | 2.23 M | |
| TCW | Trican Well | 4.148 | -0.0906 | -2.14 | 452.91 K | 1.88 M | |
| VLE | Valeura Energy Inc | 3.07 | -0.09 | -2.85 | 593.9 K | 1.82 M | |
| KEL | Kelt Exploration Ltd | 7.06 | -0.07 | -0.98 | 174.4 K | 1.23 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.10 | -0.22 | -5.09 | 289.1 K | 1.19 M | |
| JWEL | Jamieson Wellness Inc | 22.6318 | -0.1406 | -0.62 | 52 K | 1.18 M | |
| CEU | Ces Energy Solutions Corp | 3.5734 | -0.0191 | -0.53 | 282.3 K | 1.01 M | |
| TCL-A | Transcontinental Inc | 9.5711 | -0.1348 | -1.39 | 89.83 K | 859.74 K | |
| ACB | Aurora Cannabis Inc | 7.00 | -0.60 | -7.89 | 119.3 K | 835.09 K | |
| VZ | VZ | 13.7735 | -0.1281 | -0.92 | 55.24 K | 760.9 K | |
| JOY | Journey Energy Inc | 5.29 | -0.14 | -2.58 | 138.4 K | 732.14 K | |
| CVO | Coveo Solutions Inc | 11.12 | -0.06 | -0.54 | 54.8 K | 609.38 K | |
| SLS | Solaris Resources Inc | 5.83 | -0.12 | -2.02 | 101.8 K | 593.49 K | |
| SDE | Spartan Delta Corp | 4.03 | -0.06 | -1.47 | 134 K | 540.02 K | |
| ADEN | Adentra Inc | 26.7968 | -0.2575 | -0.95 | 18.9 K | 506.46 K | |
| ALA-PG | Altagas Ltd Pref G | 14.9537 | -0.0784 | -0.52 | 29.16 K | 436.05 K | |
| U-U | Sprott Physical Uranium Trust | 16.42 | -0.31 | -1.85 | 23.81 K | 391.03 K | |
| EDR | Endeavour Silver Corp | 3.0248 | -0.0278 | -0.91 | 128.42 K | 388.43 K | |
| CGY | Calian Group Ltd | 47.3436 | -0.928 | -1.92 | 7.95 K | 376.52 K | |
| CF | Canaccord Genuity Group Inc | 4.9706 | -0.0766 | -1.52 | 74.5 K | 370.31 K | |
| TNZ | Tenaz Energy Corp | 3.90 | -0.08 | -2.01 | 91.1 K | 355.29 K | |
| AGF-B | AGF Management Limited | 6.1791 | -0.0447 | -0.72 | 56.52 K | 349.24 K | |
| LNF | Leons Furniture | 16.7847 | -0.1885 | -1.11 | 20.6 K | 345.8 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 19.1201 | -0.4033 | -2.07 | 15.25 K | 291.58 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 13.3974 | -0.1157 | -0.86 | 21.51 K | 288.15 K | |
| TC | Tucows Inc | 28.02 | -1.08 | -3.71 | 10.1 K | 283 K | |
| GTE | Gran Tierra Energy Inc | 9.10 | -0.15 | -1.62 | 30.9 K | 281.19 K | |
| BDI | Black Diamond Group Ltd | 6.4206 | -0.0677 | -1.04 | 42.69 K | 274.06 K | |
| BBUC | Brookfield Business Corporation | 23.1864 | -0.4487 | -1.9 | 11.1 K | 257.37 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.0341 | -0.1181 | -0.73 | 14.81 K | 237.43 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 17.4929 | -0.1281 | -0.73 | 13.2 K | 230.91 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 16.7807 | -0.1377 | -0.81 | 12.9 K | 216.47 K | |
| AOV | Amotiv Limited | 4.59 | -0.04 | -0.86 | 44.95 K | 206.3 K | |
| GUD | Knight Therapeutics Inc | 4.59 | -0.04 | -0.86 | 44.9 K | 206.09 K | |
| NRR-UN | Northview Residential REIT | 8.9746 | -0.2324 | -2.52 | 22.26 K | 199.76 K | |
| EMA-PH | Emera Inc | 15.9219 | -0.1328 | -0.83 | 12.18 K | 193.93 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 18.0264 | -0.2193 | -1.2 | 10.42 K | 187.84 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 16.0087 | -0.0882 | -0.55 | 11.02 K | 176.42 K | |
| QBTC | The Bitcoin Fund CAD | 35.16 | -0.71 | -1.98 | 4.9 K | 172.28 K | |
| BCE-PD | Bce Inc Pref D | 14.066 | -0.138 | -0.97 | 11.24 K | 158.06 K | |
| BNE | Bonterra Energy Corp | 7.02 | -0.06 | -0.85 | 22.2 K | 155.87 K | |
| TOT | Total Energy Services Inc | 8.2949 | -0.1653 | -1.95 | 17.9 K | 148.45 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 17.9612 | -0.1272 | -0.7 | 8.21 K | 147.5 K | |
| FTS-PG | Fortis Inc Pref G | 15.431 | -0.3401 | -2.16 | 9.55 K | 147.37 K | |
| BOS | Airboss America J | 3.7449 | -0.1289 | -3.33 | 38.88 K | 145.61 K | |
| MEQ | Mainstreet Eq J | 139.6688 | -3.3221 | -2.32 | 1 K | 139.67 K | |
| ENB-PA | Enbridge Inc Pref A | 15.9833 | -0.1272 | -0.79 | 8.08 K | 129.21 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.8925 | -0.0744 | -0.53 | 9.26 K | 128.64 K | |
| PHX | Phx Energy Services Corp | 5.6739 | -0.0464 | -0.81 | 22.37 K | 126.95 K | |
| KEI | Kolibri Global Energy Inc | 5.72 | -0.27 | -4.51 | 21.5 K | 122.98 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.0567 | -0.0226 | -0.73 | 39.82 K | 121.71 K | |
| TRZ | Transat At Inc | 3.73 | -0.04 | -1.06 | 32.59 K | 121.56 K | |
| WEF | Western Forest Products Inc | 24.00 | -0.30 | -1.23 | 4.96 K | 118.94 K | |
| TVK | Terravest Capital Inc | 36.1231 | -0.3931 | -1.08 | 3.23 K | 116.75 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 15.1657 | -0.1025 | -0.67 | 7.59 K | 115.06 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.5701 | -0.121 | -0.95 | 8.9 K | 111.9 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 16.6954 | -0.1551 | -0.92 | 6.7 K | 111.78 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.9162 | -0.0769 | -0.86 | 11.99 K | 106.89 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 8.5449 | -0.0565 | -0.66 | 12.2 K | 104.25 K | |
| AETR | Aetherion Technologies Inc. | 7.53 | -0.20 | -2.59 | 12.45 K | 93.71 K | |
| WPRT | Westport Fuel Systems Inc | 7.53 | -0.20 | -2.59 | 12.45 K | 93.71 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.2299 | -0.0737 | -0.65 | 8.29 K | 93.08 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 8.2383 | -0.0425 | -0.51 | 11.29 K | 92.97 K | |
| AAUC | Allied Gold Corporation | 12.30 | -0.33 | -2.61 | 7.43 K | 91.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 145.25 | 232.36 B | -3.76 | -2.52 | 693.5 K | 100.73 M |
| JMHLY | Jardine Matheson Holdings Limited | 42.87 | 18.05 B | -1.84 | -4.12 | 487.1 K | 20.88 M |
| IDEXY | Industria de Diseño Textil S.A | 18.31 | 209.33 B | -0.26 | -1.4 | 979.96 K | 17.94 M |
| CFRUY | Compagnie Financière Richemont SA | 12.09 | 125.08 B | -0.15 | -1.23 | 1.27 M | 15.3 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 726.00 | 234.31 B | -16.25 | -2.19 | 18.48 K | 13.41 M |
| GTBIF | Green Thumb Industries Inc | 9.7455 | 1.46 B | -0.2745 | -2.74 | 1.31 M | 12.73 M |
| IDEXF | Industria de Diseño Textil S.A | 36.51 | 208.42 B | -0.79 | -2.12 | 240.5 K | 8.78 M |
| TRMLF | Tourmaline Oil Corp | 50.88 | 17.54 B | -0.46 | -0.9 | 151.5 K | 7.71 M |
| JARLF | Jardine Matheson Holdings Limited | 42.80 | 15.94 B | -1.90 | -4.25 | 170.1 K | 7.28 M |
| CSLLY | CSL Limited | 81.14 | 67.3 B | -1.06 | -1.29 | 75.6 K | 6.13 M |
| KMTUY | Komatsu Ltd | 25.45 | 35.46 B | -0.55 | -2.12 | 237 K | 6.03 M |
| SRUUF | Sprott Physical Uranium Trust | 16.408 | 6.58 B | -0.332 | -1.98 | 348.2 K | 5.71 M |
| NOKBF | Nokia Corporation | 3.57 | 46.8 B | -0.04 | -1.11 | 1.25 M | 4.45 M |
| CMWAY | Commonwealth Bank of Australia | 64.57 | 197.09 B | -0.47 | -0.72 | 65.1 K | 4.2 M |
| CURLF | Curaleaf Holdings Inc | 3.99 | 2.69 B | -0.485 | -10.84 | 975.5 K | 3.89 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.13 | 158.83 B | -0.09 | -1.45 | 589 K | 3.61 M |
| MARUY | Marubeni Corporation | 152.93 | 50.42 B | -1.20 | -0.78 | 23 K | 3.52 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.62 | 67.44 B | -0.08 | -0.54 | 235 K | 3.44 M |
| UMGNF | Universal Music Group N.V | 26.715 | 35.43 B | -0.181 | -0.67 | 122.9 K | 3.28 M |
| UMICY | Umicore SA | 5.81 | 5.13 B | -0.03 | -0.51 | 534.8 K | 3.11 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.99 | 69.32 B | -0.08 | -0.88 | 336.4 K | 3.02 M |
| EVVTY | Evolution AB (publ) | 101.20 | 15.69 B | -4.575 | -4.33 | 29.2 K | 2.96 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.44 | 84.52 B | -0.18 | -0.61 | 99.6 K | 2.93 M |
| IPXHY | Inpex Corporation | 13.79 | 27.37 B | -0.20 | -1.43 | 203.7 K | 2.81 M |
| DSDVY | DSV Panalpina A/S | 91.41 | 52.68 B | -2.044 | -2.19 | 29.3 K | 2.68 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.01 | 74.09 B | -0.24 | -0.72 | 66.7 K | 2.2 M |
| ALPMY | Astellas Pharma Inc | 13.58 | 28.74 B | -0.19 | -1.38 | 160.5 K | 2.18 M |
| ITOCY | ITOCHU Corporation | 72.69 | 102 B | -1.46 | -1.97 | 29.9 K | 2.17 M |
| SMCAY | SMC Corporation | 22.95 | 24.72 B | -0.27 | -1.16 | 92.7 K | 2.13 M |
| KYCCF | Keyence Corporation | 371.60 | 117.02 B | -4.40 | -1.17 | 5.4 K | 2.01 M |
| SVNDY | Seven & i Holdings Co. Ltd | 19.38 | 31.22 B | -0.28 | -1.42 | 93.9 K | 1.82 M |
| SMNNY | Shimano Inc | 13.72 | 11.31 B | -0.23 | -1.65 | 128.3 K | 1.76 M |
| MITSY | Mitsui & Co. Ltd | 713.18 | 91.24 B | -4.97 | -0.69 | 2.4 K | 1.71 M |
| DBSDY | DBS Group Holdings Ltd | 98.92 | 158.71 B | -1.08 | -1.08 | 16.8 K | 1.66 M |
| SAPIF | Saputo Inc | 20.59 | 11.72 B | -0.11 | -0.53 | 80.2 K | 1.65 M |
| CMBMF | Cambium Networks Corporation | 5.37 | 5.81 K | -0.44 | -7.57 | 307 K | 1.65 M |
| KAOOY | Kao Corporation | 7.30 | 21.31 B | -0.05 | -0.68 | 217.1 K | 1.58 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.63 | 48.54 B | -0.30 | -0.86 | 45.6 K | 1.58 M |
| OMRNY | OMRON Corporation | 42.80 | 6.47 B | -0.49 | -1.13 | 36.1 K | 1.55 M |
| MONOY | MonotaRO Co. Ltd | 8.68 | 6.89 B | -1.27 | -12.76 | 177.6 K | 1.54 M |
| TTNDY | Techtronic Industries Company Limited | 47.83 | 33.2 B | -0.34 | -0.71 | 31.8 K | 1.52 M |
| EXXRF | Exor N.V | 90.423 | 27.25 B | -1.277 | -1.39 | 16.1 K | 1.46 M |
| UNICY | Unicharm Corporation | 6.93 | 11.25 B | -0.09 | -1.28 | 203 K | 1.41 M |
| SSDOY | Shiseido Company Limited | 34.11 | 9.77 B | -0.34 | -0.99 | 40.3 K | 1.37 M |
| CJPRY | Central Japan Railway Company | 11.25 | 25.12 B | -0.11 | -0.97 | 120 K | 1.35 M |
| FJTSY | Fujitsu Limited | 23.32 | 37.9 B | -0.43 | -1.81 | 57.6 K | 1.34 M |
| NWHUF | NorthWest Healthcare Properties Real Estate Investment Trust | 3.70 | 875.06 M | -0.04 | -1.07 | 346.8 K | 1.28 M |
| HSHCY | Haier Smart Home Co. Ltd | 11.97 | 24.87 B | -0.16 | -1.32 | 106.4 K | 1.27 M |
| CIHKY | China Merchants Bank Co. Ltd | 21.00 | 173.31 B | -0.13 | -0.62 | 59.4 K | 1.25 M |
| SPKKY | Spark New Zealand Limited | 14.59 | 2.17 B | -0.08 | -0.55 | 84.4 K | 1.23 M |
| KNYJY | KONE Oyj | 20.95 | 33.93 B | -0.11 | -0.52 | 58 K | 1.22 M |
| KRYAY | Kerry Group plc | 80.1811 | 17.86 B | -1.4189 | -1.74 | 15.1 K | 1.21 M |
| TLPFY | Teleperformance SE | 63.41 | 5.52 B | -0.46 | -0.72 | 18.8 K | 1.19 M |
| DBOEY | Deutsche Börse AG | 17.19 | 63.92 B | -0.27 | -1.55 | 68 K | 1.17 M |
| SOUHY | South32 Limited | 10.98 | 13.73 B | -0.12 | -1.08 | 103.7 K | 1.14 M |
| STBFY | Suntory Beverage & Food Limited | 15.18 | 9.5 B | -0.15 | -0.98 | 74.3 K | 1.13 M |
| TEFOF | Telefónica S.A | 4.10 | 21.11 B | -0.11 | -2.61 | 273.2 K | 1.12 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.90 | 47.63 B | -0.25 | -2.73 | 123.1 K | 1.1 M |
| TRUMY | Terumo Corporation | 26.48 | 22.19 B | -0.30 | -1.12 | 41.3 K | 1.09 M |
| SAXPY | Sampo Oyj | 21.20 | 29.01 B | -0.31 | -1.44 | 50.9 K | 1.08 M |
| MIELY | Mitsubishi Electric Corporation | 23.92 | 63.22 B | -0.33 | -1.36 | 43.7 K | 1.05 M |
| CLPBY | Coloplast A/S | 10.42 | 17.89 B | -0.08 | -0.76 | 100 K | 1.04 M |
| CRPJY | China Resources Power Holdings Company Limited | 27.92 | 12.32 B | -1.11 | -3.82 | 37 K | 1.03 M |
| CLLNY | Cellnex Telecom S.A | 15.98 | 19.79 B | -0.30 | -1.84 | 64.4 K | 1.03 M |
| IVPAF | Ivanhoe Mines Ltd | 8.29 | 8.56 B | -0.07 | -0.84 | 123.8 K | 1.03 M |
| YAMCY | Yamaha Corporation | 27.49 | 3.47 B | -0.18 | -0.65 | 36.2 K | 995.14 K |
| EJPRY | East Japan Railway Company | 8.85 | 27.21 B | -0.12 | -1.34 | 112.3 K | 993.86 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 6.18 | 7.08 B | -0.06 | -0.96 | 156.4 K | 966.55 K |
| NVZMY | Novozymes A/S | 41.34 | 32.02 B | -0.21 | -0.51 | 23.14 K | 956.69 K |
| SMMNY | Siemens Healthineers AG | 25.38 | 56.68 B | -0.135 | -0.53 | 37.1 K | 941.6 K |
| KUBTY | Kubota Corporation | 71.96 | 19.28 B | -0.91 | -1.25 | 13 K | 935.48 K |
| VEOEY | Veolia Environnement S.A | 14.24 | 28.41 B | -0.10 | -0.7 | 63.5 K | 904.24 K |
| PARXF | Parex Resources Inc | 17.11 | 1.65 B | -0.64 | -3.61 | 49.4 K | 845.23 K |
| DNTUY | Dentsu Group Inc | 28.95 | 5.96 B | -0.46 | -1.56 | 28.3 K | 819.29 K |
| STLJF | Stella-Jones Inc | 50.00 | 2.46 B | -1.08 | -2.11 | 15.7 K | 785 K |
| NRILY | Nomura Research Institute Ltd | 26.20 | 22.02 B | -0.24 | -0.91 | 29.6 K | 775.52 K |
| SMECF | SMC Corporation | 455.60 | 25.49 B | -7.16 | -1.55 | 1.7 K | 774.52 K |
| NEXOY | NEXON Co. Ltd | 17.74 | 13.76 B | -0.15 | -0.84 | 43.5 K | 771.69 K |
| HXGBY | Hexagon AB (publ) | 8.945 | 30.25 B | -0.045 | -0.5 | 82.4 K | 737.07 K |
| KMTUF | Komatsu Ltd | 25.50 | 35.24 B | -0.60 | -2.3 | 28.5 K | 726.75 K |
| DNZOY | DENSO Corporation | 15.90 | 29.41 B | -0.16 | -1 | 43.6 K | 693.24 K |
| TRYIY | Toray Industries Inc | 9.94 | 11 B | -0.09 | -0.9 | 68.6 K | 681.88 K |
| LUNMF | Lundin Mining Corporation | 7.17 | 19.12 B | -0.15 | -2.05 | 89.3 K | 640.28 K |
| ANZGY | ANZGY | 16.39 | 86.78 B | -0.15 | -0.91 | 38.9 K | 637.57 K |
| JRNGF | Journey Energy Inc | 3.90 | 221.52 M | -0.08 | -2.01 | 153.22 K | 597.56 K |
| GMVHY | Entain Plc | 11.63 | 4.26 B | -0.09 | -0.77 | 49.8 K | 579.17 K |
| OLCLY | Oriental Land Co. Ltd | 32.58 | 36.6 B | -0.59 | -1.78 | 17.4 K | 566.89 K |
| BURBY | Burberry Group plc | 21.84 | 5.46 B | -0.39 | -1.75 | 25.8 K | 563.47 K |
| SSLZY | Santos Limited | 4.88 | 20.14 B | -0.03 | -0.61 | 113.3 K | 552.9 K |
| KGFHY | Kingfisher plc | 5.116 | 7.89 B | -0.194 | -3.65 | 107.94 K | 552.22 K |
| RHHVF | Roche Holding AG | 277.05 | 380.29 B | -3.39 | -1.21 | 1.9 K | 526.39 K |
| CZMWY | Carl Zeiss Meditec AG | 84.00 | 3.52 B | -1.57 | -1.83 | 6.2 K | 520.8 K |
| LTCN | Grayscale Litecoin Trust | 5.02 | 66.93 M | -0.11 | -2.14 | 102 K | 512.04 K |
| YASKY | YASKAWA Electric Corporation | 71.18 | 6.42 B | -0.88 | -1.22 | 7 K | 498.26 K |
| MTHRY | M3 Inc | 8.76 | 7.1 B | -0.22 | -2.45 | 55.6 K | 487.06 K |
| ANGPY | Anglo American Platinum Limited | 6.275 | 18.78 B | -0.045 | -0.71 | 75.1 K | 471.25 K |
| NTOIY | Neste Oyj | 16.38 | 24.09 B | -0.16 | -0.97 | 28.5 K | 466.83 K |
| LGFRY | Longfor Group Holdings Limited | 16.91 | 4.08 B | -0.53 | -3.04 | 27.2 K | 459.95 K |
| MITEY | Mitsubishi Estate Co. Ltd | 13.36 | 30.06 B | -0.12 | -0.89 | 34.3 K | 458.25 K |
| JSGRY | LIXIL Corporation | 22.63 | 3.06 B | -0.18 | -0.79 | 20.1 K | 454.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 16.75 | -0.50 | -2.9 | 312.75 K | 5.24 M | |
| EU | enCore Energy Corp | 4.09 | -0.15 | -3.54 | 194.5 K | 795.51 K | |
| SGML | Sigma Lithium Corporation | 36.70 | -1.76 | -4.58 | 15.8 K | 579.86 K | |
| LMN | Lumine Group Inc. | 19.95 | -0.55 | -2.68 | 13.4 K | 267.33 K | |
| OGG | Osisko Gold Group Inc. | 4.51 | -0.12 | -2.59 | 24.6 K | 110.95 K | |
| GIP | Green Impact Partners Inc | 5.24 | -0.07 | -1.32 | 10.2 K | 53.45 K | |
| AEC | Anfield Energy Inc | 6.00 | 59.25 M | -0.75 | -11.11 | 1.99 K | 11.93 K |
| WWT | Water Ways Technologies Inc | 7.00 | -0.60 | -7.89 | 205 | 1.44 K | |
| OKAI | EvokAI Creative Labs Inc. | 11.50 | -1.00 | -8 | 20 | 230 | |
| TNX | TenX Protocols Inc. | 344.6259 | -4.50 | -1.29 | 0 | 0 |