Losers for 13 October 2023 from 00:00:00 until 23:59:59
Losers for 13 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3456.1428 | 3.3 B | -39.7258 | -1.14 | 1.7 K | 5.88 M |
| GSAT | Globalstar | 19.20 | 10.96 B | -1.35 | -6.57 | 216.27 K | 4.15 M |
| IE | Ivanhoe Electric Inc | 10.05 | 1.24 B | -0.26 | -2.52 | 370.68 K | 3.73 M |
| NHC | National Healthcare Corp | 60.757 | 3.33 B | -0.7571 | -1.23 | 49.5 K | 3.01 M |
| MTNB | Matinas Biopharma Hl | 10.56 | 1.17 M | -2.04 | -16.19 | 266.23 K | 2.81 M |
| PRK | Park National Corp | 86.9077 | 3.3 B | -1.8088 | -2.04 | 32 K | 2.78 M |
| GNS | Genius Group Limited | 9.90 | 22.11 M | -1.60 | -13.91 | 225.16 K | 2.23 M |
| MPTI | M-Tron Industries Inc | 23.57 | 277.83 M | -0.67 | -2.76 | 89.7 K | 2.11 M |
| TMP | Tompkinstrustco | 44.3664 | 1.48 B | -0.9749 | -2.15 | 35.8 K | 1.59 M |
| INTT | Intest Corp | 14.01 | 179.56 M | -0.48 | -3.31 | 90.18 K | 1.26 M |
| SRXH | Srx Health Solutions Inc | 6.2222 | 17.91 M | -1.4815 | -19.23 | 190.4 K | 1.18 M |
| GPUS | Hyperscale Data, Inc. | 145.2637 | 27.46 M | -17.0898 | -10.53 | 5.19 K | 754.35 K |
| ANVS | Annovis Bio Inc | 7.86 | 51.64 M | -0.55 | -6.54 | 68.53 K | 538.62 K |
| OZ | Belpointe Prep Llc Class A Units | 80.15 | 139.61 M | -1.58 | -1.93 | 6 K | 480.9 K |
| ACU | Acme United Corp | 25.9205 | 271.24 M | -0.751 | -2.82 | 15.1 K | 391.4 K |
| BHB | Bar Harbor Bankshares | 21.5813 | 712.72 M | -0.3431 | -1.56 | 14.1 K | 304.3 K |
| ECF | Ellsworth Convertible Growth and Income | 6.4895 | 159.93 M | -0.0588 | -0.9 | 41.6 K | 269.96 K |
| CVM | Cel-Sci Corp | 34.20 | 24.27 M | -1.20 | -3.39 | 7 K | 239.3 K |
| GLU | Gabelli Global Utility | 10.7482 | 110.7 M | -0.1072 | -0.99 | 20.8 K | 223.56 K |
| SLND | Southland Holdings Inc | 5.89 | 40.83 M | -0.25 | -4.07 | 27.9 K | 164.33 K |
| NEN | New England Realty Associates | 61.2715 | 156.05 M | -1.829 | -2.9 | 2.3 K | 140.92 K |
| ELA | Envela Corp | 4.15 | 303.77 M | -0.18 | -4.16 | 32.1 K | 133.22 K |
| USBC | USBC, Inc. | 9.60 | 166.31 M | -0.80 | -7.69 | 13.87 K | 133.13 K |
| ELMD | Electromed Inc | 10.60 | 232.12 M | -0.20 | -1.85 | 11.6 K | 122.96 K |
| GENC | Gencor Industries IN | 14.42 | 257.24 M | -0.10 | -0.69 | 6.97 K | 100.48 K |
| BEEP | Mobile Infrastructure Corp | 3.52 | 100.36 M | -0.04 | -1.12 | 28.2 K | 99.26 K |
| TRT | Trio-Tech International | 3.41 | 50.14 M | -0.145 | -4.08 | 28.14 K | 95.94 K |
| KULR | Kulr Technology Group Inc | 3.12 | 75.44 M | -0.08 | -2.5 | 28.61 K | 89.27 K |
| BDL | Flanigan's Enterprises | 27.4003 | 101.88 M | -0.4824 | -1.73 | 3.05 K | 83.57 K |
| ACCS | Access Newswire Inc | 17.00 | 13.7 M | -0.26 | -1.51 | 4.47 K | 76.02 K |
| ESP | Espey Mfg. & Electronics | 13.7508 | 152.8 M | -0.4017 | -2.84 | 4.4 K | 60.5 K |
| CCEL | Cryo-Cell Intl Inc | 4.5043 | 40.88 M | -0.1005 | -2.18 | 12.2 K | 54.95 K |
| AIRI | Air Industries Group Inc | 3.001 | 12.48 M | -0.0949 | -3.07 | 18.02 K | 54.08 K |
| FRD | Friedman Industries Inc | 12.0246 | 279.78 M | -0.2739 | -2.23 | 3.4 K | 40.88 K |
| SIF | Sifco Industries | 4.55 | 121.93 M | -0.04 | -0.87 | 6.1 K | 27.76 K |
| BQ | Boqii Holding Ltd ADR | 30.00 | 3.49 M | -0.89 | -2.88 | 920 | 27.6 K |
| SING | Singlepoint | 1859.26 | 7.98 K | -253.24 | -11.99 | 12 | 22.31 K |
| TOVX | Theriva Biologics Inc | 11.25 | 8.72 M | -0.75 | -6.25 | 1.77 K | 19.93 K |
| MYND | Mynd.Ai Inc ADR | 5.4309 | 12.46 M | -0.0632 | -1.15 | 3.6 K | 19.55 K |
| CVR | Chicago Rivet & Machine Company | 16.0255 | 10.63 M | -0.0865 | -0.54 | 1.2 K | 19.23 K |
| OGEN | Oragenics Inc | 103.50 | 1.7 M | -0.60 | -0.58 | 130 | 13.46 K |
| MWG | Multi Ways Holdings Limited | 3.95 | 7.48 M | -0.03 | -0.75 | 2.31 K | 9.12 K |
| SER | Serina Therapeutics Inc | 25.7143 | 42.93 M | -0.6786 | -2.57 | 308 | 7.92 K |
| PHGE | Biomx Ltd | 62.13 | 4.04 M | -1.14 | -1.8 | 124 | 7.7 K |
| COE | 51Talk Online Education Group | 8.18 | 67.76 M | -0.2207 | -2.63 | 926 | 7.57 K |
| DXR | Daxor Corp | 8.92 | 52.03 M | -0.10 | -1.11 | 642 | 5.73 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.675 | -0.2887 | -1.16 | 200 | 4.93 K | |
| REED | Reed's, Inc. | 16.725 | 11.98 M | -1.155 | -6.46 | 210 | 3.51 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 24.00 | -2.00 | -7.69 | 200 | 4.8 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14699.4297 | 5.79 T | -263.6504 | -1.76 | 116.35 M | 1.71 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 251.12 | 1.52 T | -7.75 | -2.99 | 102.3 M | 25.69 B |
| NVDA | Nvidia Corporation | 45.4292 | 4.83 T | -1.483 | -3.16 | 475.43 M | 21.6 B |
| AAPL | Apple Inc | 176.7782 | 5.1 T | -1.8385 | -1.03 | 51.43 M | 9.09 B |
| MSFT | Microsoft Corporation | 321.5274 | 4.13 T | -3.3651 | -1.04 | 21.09 M | 6.78 B |
| META | Meta Platforms Inc | 312.2397 | 1.61 T | -9.3963 | -2.92 | 21.34 M | 6.66 B |
| AMZN | Amazon.com Inc | 129.79 | 2.88 T | -2.54 | -1.92 | 45.82 M | 5.95 B |
| AMD | Advanced Micro Devices | 105.09 | 797.92 B | -3.70 | -3.4 | 52.88 M | 5.56 B |
| GOOGL | Alphabet Inc Class A | 136.234 | 3.55 T | -1.5968 | -1.16 | 23.42 M | 3.19 B |
| GOOG | Alphabet Inc Class C | 137.4515 | 3.53 T | -1.6961 | -1.22 | 19.44 M | 2.67 B |
| AVGO | Broadcom Inc. | 85.7875 | 1.55 T | -2.1778 | -2.48 | 28.31 M | 2.43 B |
| NFLX | Netflix Inc | 35.568 | 276.44 B | -0.552 | -1.53 | 63.16 M | 2.25 B |
| ADBE | Adobe Systems Inc | 548.76 | 96.71 B | -10.87 | -1.94 | 2.83 M | 1.56 B |
| SMCI | Super Micro Computer | 28.52 | 19.45 B | -0.801 | -2.73 | 37.99 M | 1.08 B |
| INTC | Intel Corp | 35.3783 | 309.41 B | -0.8557 | -2.36 | 28.41 M | 1.01 B |
| PLTR | Palantir Technologies Inc | 17.36 | 412.61 B | -0.58 | -3.23 | 54.88 M | 952.75 M |
| AMAT | Applied Materials | 138.1888 | 293.15 B | -3.7793 | -2.66 | 6.6 M | 912.24 M |
| INTU | Intuit Inc | 525.4328 | 95.31 B | -10.2119 | -1.91 | 1.63 M | 854.92 M |
| BKNG | Booking Holdings Inc | 115.8392 | 132.48 B | -3.8842 | -3.24 | 6.83 M | 791.18 M |
| LRCX | Lam Research Corp | 63.0352 | 277.1 B | -0.9615 | -1.5 | 12.29 M | 774.83 M |
| SHOP | Shopify Inc | 51.55 | 198.58 B | -1.78 | -3.34 | 14.37 M | 740.95 M |
| MU | Micron Technology | 68.5698 | 899.74 B | -0.535 | -0.77 | 10.29 M | 705.44 M |
| PYPL | PayPal Holdings | 55.4535 | 50.01 B | -0.6018 | -1.07 | 12.06 M | 669.04 M |
| JD | Jd.com Inc ADR | 25.5774 | 37.45 B | -0.7376 | -2.8 | 25.62 M | 655.28 M |
| ASML | ASML Holding N.V. ADR | 587.0621 | 576.7 B | -16.6501 | -2.76 | 1.1 M | 644.94 M |
| VZ | Verizon Communications Inc | 26.0374 | 191.36 B | -0.2037 | -0.78 | 24.53 M | 638.66 M |
| QCOM | Qualcomm Inc | 102.9062 | 184.94 B | -2.6517 | -2.51 | 6.04 M | 621.1 M |
| ABNB | Airbnb Inc Class A | 124.08 | 105.61 B | -1.89 | -1.5 | 4.93 M | 611.28 M |
| TXN | Texas Instruments | 140.9013 | 284.78 B | -2.0755 | -1.45 | 4.32 M | 608.57 M |
| AAL | American Airlines Group | 11.72 | 9.03 B | -0.34 | -2.82 | 48.06 M | 563.22 M |
| KLAC | K L A-Tencor Corp | 476.4984 | 195.48 B | -13.9971 | -2.85 | 1.16 M | 551.36 M |
| PDD | Pinduoduo Inc ADR | 106.10 | 116.93 B | -0.80 | -0.75 | 4.93 M | 523.18 M |
| CRWD | Crowdstrike Holdings Inc | 185.72 | 246.77 B | -1.84 | -0.98 | 2.69 M | 499.61 M |
| ON | On Semiconductor | 89.14 | 27.74 B | -3.91 | -4.2 | 5.44 M | 485.04 M |
| MRVL | Marvell Technology Inc | 52.2312 | 143.61 B | -1.9852 | -3.66 | 9.18 M | 479.35 M |
| NXPI | Nxp Semiconductors | 185.8981 | 66.8 B | -7.5124 | -3.88 | 2.44 M | 453.42 M |
| COIN | Coinbase Global Inc Class A | 73.43 | 39.97 B | -1.76 | -2.34 | 6.16 M | 452.59 M |
| ADI | Analog Devices | 164.1417 | 196.85 B | -2.4275 | -1.46 | 2.7 M | 443.17 M |
| TTD | The Trade Desk | 80.24 | 6.26 B | -4.25 | -5.03 | 5.07 M | 406.54 M |
| SNPS | Synopsys Inc | 489.67 | 88.72 B | -6.56 | -1.32 | 748 K | 366.27 M |
| ENPH | Enphase Energy Inc | 123.81 | 4.17 B | -0.77 | -0.62 | 2.8 M | 346.95 M |
| MCHP | Microchip Technology | 72.6139 | 40.91 B | -2.8592 | -3.79 | 4.76 M | 345.53 M |
| MRNA | Moderna | 98.30 | 103.15 B | -2.48 | -2.46 | 3.39 M | 333.24 M |
| ARM | Arm Holdings Plc ADR | 50.78 | 204.84 B | -1.07 | -2.06 | 6.45 M | 327.76 M |
| CDNS | Cadence Design Systems, Inc. | 250.25 | 90.41 B | -1.95 | -0.77 | 1.31 M | 326.9 M |
| MDB | Mongodb Inc Cl A | 350.68 | 26.41 B | -13.67 | -3.75 | 916.5 K | 321.4 M |
| UAL | United Airlines Holdings Inc | 38.72 | 37.61 B | -1.10 | -2.76 | 8.26 M | 319.75 M |
| ROKU | Roku Inc | 66.07 | 24.17 B | -1.70 | -2.51 | 4.78 M | 315.67 M |
| DASH | Doordash Inc Cl A | 75.37 | 86.05 B | -4.73 | -5.91 | 4.1 M | 308.96 M |
| BIDU | Baidu Inc ADR | 125.18 | 27.39 B | -2.94 | -2.29 | 2.46 M | 307.89 M |
| DPZ | Domino's Pizza Inc Common Stock | 334.1931 | 11.21 B | -3.2377 | -0.96 | 909.3 K | 303.88 M |
| MAR | Marriot International | 188.3418 | 110.79 B | -4.7542 | -2.46 | 1.53 M | 288.37 M |
| EBAY | Ebay Inc | 39.9948 | 55.69 B | -0.8039 | -1.97 | 7.03 M | 280.99 M |
| ADSK | Autodesk Inc | 209.47 | 56.45 B | -3.30 | -1.55 | 1.31 M | 275.22 M |
| MELI | MercadoLibre Inc | 1223.50 | 88.21 B | -6.46 | -0.53 | 213.45 K | 261.15 M |
| FSLR | First Solar Inc | 147.92 | 20.9 B | -1.47 | -0.98 | 1.72 M | 254.46 M |
| AZN | Astrazeneca Plc ADR | 127.7147 | 293.14 B | -1.4795 | -1.15 | 1.93 M | 246.35 M |
| PLUG | Plug Power Inc | 7.34 | 2.03 B | -0.07 | -0.94 | 32.74 M | 240.28 M |
| ODFL | Old Dominion Freight Line Inc | 199.5723 | 37.31 B | -9.3558 | -4.48 | 1.19 M | 237.01 M |
| ZS | Zscaler Inc | 168.52 | 36.6 B | -2.13 | -1.25 | 1.38 M | 232.6 M |
| DKNG | Draftkings Inc | 28.55 | 11.47 B | -0.91 | -3.09 | 7.96 M | 227.24 M |
| STX | Seagate Technology | 64.5474 | 128.12 B | -0.8678 | -1.33 | 3.45 M | 222.44 M |
| ETSY | Etsy Inc | 63.17 | 8.3 B | -1.59 | -2.46 | 3.45 M | 217.89 M |
| ULTA | Ulta Beauty Inc | 379.43 | 28.25 B | -3.30 | -0.86 | 539.1 K | 204.55 M |
| MTCH | Match Group Inc | 34.5203 | 9.38 B | -1.7969 | -4.95 | 5.9 M | 203.57 M |
| ALGN | Align Technology | 265.99 | 11.71 B | -2.01 | -0.75 | 764.91 K | 203.46 M |
| ILMN | Illumina Inc | 125.5934 | 34.21 B | -1.2549 | -0.99 | 1.59 M | 200.03 M |
| AFRM | Affirm Holdings Inc Cl A | 18.00 | 25.51 B | -0.60 | -3.23 | 10.98 M | 197.69 M |
| PCAR | Paccar Inc | 75.4864 | 55.89 B | -1.3787 | -1.79 | 2.6 M | 196.54 M |
| ROST | Ross Stores Inc | 109.2138 | 78.83 B | -1.1307 | -1.02 | 1.79 M | 195.42 M |
| CEG | Constellation Energy Corp | 111.8676 | 87.06 B | -1.9975 | -1.75 | 1.7 M | 190.11 M |
| CDW | CDW Corporation | 200.2922 | 21.1 B | -4.1748 | -2.04 | 937.1 K | 187.69 M |
| LSCC | Lattice Semicond | 75.08 | 15.23 B | -4.62 | -5.8 | 2.49 M | 187.22 M |
| SOFI | SoFi Technologies Inc | 8.12 | 22.54 B | -0.27 | -3.22 | 21.98 M | 178.46 M |
| NICE | Nice Ltd ADR | 158.70 | 5.84 B | -5.70 | -3.47 | 1.11 M | 176.92 M |
| ZM | Zoom Video Communications Cl A | 62.75 | 26.8 B | -0.72 | -1.13 | 2.81 M | 176.33 M |
| RGEN | Repligen Cp | 152.74 | 11.31 B | -1.98 | -1.28 | 1.1 M | 167.52 M |
| MPWR | Monolithic Power Sys | 466.9448 | 61.97 B | -16.97 | -3.51 | 356.8 K | 166.61 M |
| MBLY | Mobileye Global Inc | 34.56 | 4.54 B | -1.78 | -4.9 | 4.69 M | 162.24 M |
| JBHT | J B Hunt Transport | 186.6146 | 21.32 B | -1.4331 | -0.76 | 849.23 K | 158.48 M |
| HBAN | Huntington Bcshs | 8.9634 | 32.37 B | -0.0721 | -0.8 | 17.41 M | 156.07 M |
| ROP | Roper Industries | 491.0475 | 48.68 B | -4.3992 | -0.89 | 314.05 K | 154.21 M |
| CHKP | Check Point Software | 134.31 | 15.05 B | -0.71 | -0.53 | 1.14 M | 152.47 M |
| HRMY | Harmony Biosciences Holdings Inc | 21.11 | 2 B | -9.155 | -30.25 | 7.13 M | 150.42 M |
| EXPE | Expedia Group Inc | 98.1531 | 37.91 B | -3.4248 | -3.37 | 1.53 M | 149.8 M |
| AKAM | Akamai Technologies | 106.61 | 12.35 B | -1.05 | -0.98 | 1.37 M | 145.81 M |
| TER | Teradyne Inc | 94.6437 | 39.24 B | -3.7521 | -3.81 | 1.53 M | 145.07 M |
| MARA | Marathon Digital Holdings | 7.71 | 2.65 B | -0.07 | -0.9 | 18.26 M | 140.8 M |
| SEDG | Solaredge Tech | 119.76 | 1.85 B | -0.89 | -0.74 | 1.11 M | 133.13 M |
| WYNN | Wynn Resorts Ltd | 87.9912 | 8.48 B | -3.1871 | -3.5 | 1.5 M | 132.05 M |
| TPST | Tempest Therapeutics Inc | 47.32 | 9.25 M | -4.42 | -8.54 | 2.79 M | 131.91 M |
| INMD | Inmode Ltd | 20.75 | 817.13 M | -1.65 | -7.37 | 6.32 M | 131.21 M |
| SAIA | Saia Inc | 391.07 | 9.62 B | -23.93 | -5.77 | 330.76 K | 129.35 M |
| FLNA | Filana Therapeutics, Inc. | 14.86 | 27.72 M | -2.68 | -15.28 | 8.65 M | 128.57 M |
| FFIV | F5 Networks Inc | 150.51 | 18.73 B | -4.50 | -2.9 | 844.24 K | 127.07 M |
| CZR | Caesars Entertainment Inc | 42.38 | 5.98 B | -1.60 | -3.64 | 2.99 M | 126.58 M |
| MSTR | Strategy | 31.822 | 60.38 B | -0.538 | -1.66 | 3.97 M | 126.37 M |
| TROW | T Rowe Price Group | 89.1029 | 24.01 B | -1.6732 | -1.84 | 1.37 M | 122.22 M |
| RUN | Sunrun Inc | 11.52 | 2.1 B | -0.28 | -2.37 | 10.58 M | 121.86 M |
| NTAP | Netapp Inc | 71.3889 | 36.86 B | -0.9238 | -1.28 | 1.69 M | 120.93 M |
| SWKS | Skyworks Solutions | 86.6044 | 19.5 B | -2.1513 | -2.42 | 1.38 M | 119.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 184.91 | 140.26 B | -6.39 | -3.34 | 8.22 M | 1.52 B |
| BAC | Bank of America Corporation | 25.161 | 357.42 B | -0.1316 | -0.52 | 55.09 M | 1.39 B |
| UBER | Uber Technologies Inc | 43.48 | 142.71 B | -2.47 | -5.38 | 28.22 M | 1.23 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 17.36 | -0.58 | -3.23 | 54.88 M | 952.75 M | |
| PFE | Pfizer Inc | 26.9397 | 175.49 B | -0.6796 | -2.46 | 32.39 M | 872.53 M |
| BABA | Alibaba Group Holding ADR | 81.5554 | 261.93 B | -0.4756 | -0.58 | 10.33 M | 842.1 M |
| BLK | Blackrock Inc | 593.4221 | 198.93 B | -8.0458 | -1.34 | 1.26 M | 749.79 M |
| CRM | Salesforce.com Inc | 201.6298 | 186.91 B | -1.0742 | -0.53 | 3.68 M | 741.49 M |
| SHOP | Shopify Inc | 51.55 | 200.16 B | -1.78 | -3.34 | 14.37 M | 740.95 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 87.7659 | 2.05 T | -1.9016 | -2.12 | 7.99 M | 700.94 M |
| FDX | Fedex Corp | 230.4267 | 77.15 B | -8.7297 | -3.65 | 2.92 M | 672.86 M |
| VZ | Verizon Communications Inc | 26.0374 | -0.2037 | -0.78 | 24.53 M | 638.66 M | |
| ORCL | Oracle Corporation | 107.8322 | 375.09 B | -0.8566 | -0.79 | 5.88 M | 634.29 M |
| PNC | PNC Bank | 106.5545 | 92.74 B | -2.8681 | -2.62 | 5.58 M | 594.2 M |
| IBM | International Business Machines | 128.0734 | 240.36 B | -2.5714 | -1.97 | 4.58 M | 586.93 M |
| XYZ | Block, Inc | 43.17 | 52.65 B | -2.28 | -5.02 | 13.52 M | 583.52 M |
| ETN | Eaton Corp | 202.0055 | 137.14 B | -8.5702 | -4.07 | 2.66 M | 536.55 M |
| CAT | Caterpillar Inc | 257.3172 | 271.81 B | -1.6038 | -0.62 | 1.92 M | 493.7 M |
| T | American Telephone and Telegraph Inc. | 14.36 | 147.06 B | -0.09 | -0.62 | 34.1 M | 489.74 M |
| GM | General Motors Company | 28.9029 | 78.47 B | -0.6432 | -2.18 | 16.71 M | 482.98 M |
| ACN | Accenture Plc | 286.8585 | 161.72 B | -2.4045 | -0.83 | 1.67 M | 479.77 M |
| DAL | Delta Air Lines Inc | 33.2462 | 58.71 B | -1.0237 | -2.99 | 14.42 M | 479.53 M |
| F | Ford Motor Company | 10.0099 | 50.59 B | -0.161 | -1.58 | 47.22 M | 472.69 M |
| SNOW | Snowflake Inc Class A | 157.16 | 102.52 B | -2.80 | -1.75 | 2.82 M | 442.77 M |
| NOW | Servicenow Inc | 549.66 | 112.94 B | -10.4901 | -1.87 | 777 K | 427.09 M |
| LOW | Lowe's Companies | 186.3849 | 128.69 B | -1.095 | -0.58 | 2.22 M | 413.83 M |
| CMG | Chipotle Mexican Grill | 35.6296 | 44.53 B | -0.244 | -0.68 | 11.07 M | 394.42 M |
| GE | General Electric Company | 86.0514 | 341.82 B | -1.5342 | -1.75 | 4.58 M | 393.97 M |
| LW | Lamb Weston Holdings Inc | 78.6778 | 7.8 B | -0.8702 | -1.09 | 4.95 M | 389.49 M |
| VLTO | Veralto Corporation | 71.7723 | 28.53 B | -2.3774 | -3.21 | 5.29 M | 379.42 M |
| ALB | Albemarle Corp | 156.7738 | 11.21 B | -7.12 | -4.34 | 2.29 M | 358.97 M |
| ROK | Rockwell Automation Inc | 276.1644 | 49.39 B | -11.2163 | -3.9 | 1.28 M | 354.68 M |
| APH | Amphenol Corp | 40.1283 | 194.84 B | -1.0975 | -2.66 | 8.34 M | 334.79 M |
| BX | Blackstone Inc | 95.3243 | 150.09 B | -0.9734 | -1.01 | 3.47 M | 330.78 M |
| FCX | Freeport-Mcmoran Inc | 34.3971 | 89.89 B | -0.6015 | -1.72 | 9.44 M | 324.69 M |
| CCL | Carnival Corp | 12.2036 | 42.11 B | -0.3384 | -2.7 | 25.96 M | 316.79 M |
| DPZ | Domino's Pizza Inc | 334.1931 | 11.86 B | -3.2377 | -0.96 | 909.3 K | 303.88 M |
| DELL | Dell Technologies Inc | 65.1522 | 236.75 B | -0.9671 | -1.46 | 4.64 M | 302.04 M |
| PH | Parker-Hannifin Corp | 381.9277 | 114.79 B | -13.5497 | -3.43 | 788.2 K | 301.04 M |
| AMC | AMC Entertainment Holdings Inc | 9.50 | 3.14 B | -1.50 | -13.64 | 31.24 M | 296.78 M |
| RBLX | Roblox Corp Cl A | 30.51 | 35.23 B | -1.12 | -3.54 | 9.56 M | 291.63 M |
| CARR | Carrier Global Corp | 50.6413 | 45.88 B | -1.8499 | -3.52 | 5.45 M | 275.86 M |
| SPOT | Spotify Technology S.A. | 153.56 | 129.04 B | -4.56 | -2.88 | 1.76 M | 270.12 M |
| RCL | Royal Caribbean Cruises Ltd | 84.1745 | 89.11 B | -2.698 | -3.11 | 3.2 M | 269.52 M |
| VRT | Vertiv Holdings Llc. | 39.0149 | 79.15 B | -2.7041 | -6.48 | 6.9 M | 269.31 M |
| TFC | Truist Financial Corp | 24.7572 | 60.97 B | -0.4096 | -1.63 | 10.7 M | 264.91 M |
| W | Wayfair Inc | 47.31 | 16.92 B | -2.96 | -5.89 | 5.46 M | 258.08 M |
| KKR | KKR & Co. LP | 59.2806 | 93.6 B | -1.0332 | -1.71 | 4.29 M | 254.1 M |
| AZN | AstraZeneca PLC | 127.7147 | -1.4795 | -1.15 | 1.93 M | 246.35 M | |
| NCLH | Norwegian Cruise Ord | 14.86 | 8.54 B | -0.63 | -4.07 | 16.34 M | 242.82 M |
| SNAP | Snap Inc | 8.68 | 10.01 B | -0.43 | -4.72 | 27.92 M | 242.36 M |
| ANET | Arista Networks Inc | 47.4625 | 225.1 B | -0.79 | -1.64 | 5.1 M | 241.86 M |
| JBL | Jabil Inc. | 135.2613 | 26.63 B | -3.1234 | -2.26 | 1.79 M | 241.56 M |
| U | Unity Software Inc | 28.03 | 18.69 B | -1.02 | -3.51 | 8.6 M | 240.98 M |
| URI | United Rentals | 423.9059 | 69.58 B | -11.1691 | -2.57 | 566.3 K | 240.06 M |
| ITW | Illinois Tool Works Inc | 218.1885 | 83.4 B | -2.1017 | -0.95 | 1.1 M | 239.63 M |
| MTD | Mettler-Toledo International | 1033.64 | 34.53 B | -8.17 | -0.78 | 231.6 K | 239.39 M |
| SPGI | S&P Global Inc | 356.6452 | 139.64 B | -2.069 | -0.58 | 661.9 K | 236.06 M |
| PINS | Pinterest Inc | 26.62 | 11.89 B | -1.15 | -4.14 | 8.57 M | 228.22 M |
| SHW | Sherwin-Williams Company | 241.6367 | 87.82 B | -2.0842 | -0.86 | 939.6 K | 227.04 M |
| ETSY | Etsy, Inc. | 63.17 | -1.59 | -2.46 | 3.45 M | 217.89 M | |
| HRL | Hormel Foods Corp | 29.2883 | 12.53 B | -0.343 | -1.16 | 7.34 M | 215.03 M |
| HLT | Hilton Inc | 149.0172 | 83.78 B | -3.0006 | -1.97 | 1.42 M | 212.04 M |
| TT | Trane Technologies Plc | 199.5549 | 89.85 B | -2.1155 | -1.05 | 1.04 M | 208.42 M |
| COF | Capital One Financial Corp | 91.5942 | 126.57 B | -1.6452 | -1.76 | 2.25 M | 205.73 M |
| EL | Estee Lauder Companies | 131.2446 | 40.59 B | -1.8493 | -1.39 | 1.51 M | 197.82 M |
| GWW | W.W. Grainger | 716.1795 | 70.32 B | -3.8381 | -0.53 | 274.3 K | 196.45 M |
| BURL | Burlington Stores Inc | 116.31 | 16.23 B | -3.45 | -2.88 | 1.68 M | 195.96 M |
| GPN | Global Payments Inc | 110.1318 | 25.43 B | -0.9645 | -0.87 | 1.77 M | 195.37 M |
| CRH | CRH Plc ADR | 54.4618 | 65.72 B | -0.5585 | -1.02 | 3.57 M | 194.61 M |
| EMR | Emerson Electric Company | 90.5583 | 95.07 B | -1.2328 | -1.34 | 2.14 M | 193.45 M |
| JCI | Johnson Controls Intl | 49.3299 | 85.12 B | -0.6878 | -1.38 | 3.9 M | 192.21 M |
| BTI | British American Tobacco Industries ADR | 24.6659 | 135.33 B | -0.2485 | -1 | 7.72 M | 190.44 M |
| WSO | Watsco Inc | 356.1374 | 13.31 B | -13.3457 | -3.61 | 501.7 K | 178.67 M |
| HUBB | Hubbell Inc B | 285.3696 | 23.16 B | -14.2399 | -4.75 | 624.86 K | 178.32 M |
| MET | Metlife Inc | 57.5714 | 65.38 B | -0.3896 | -0.67 | 3.01 M | 173.46 M |
| DD | Du Pont De.Nemours Inc | 29.6799 | 20.36 B | -0.1891 | -0.63 | 5.84 M | 173.38 M |
| WCC | Wesco International | 130.6606 | 15.43 B | -11.4536 | -8.06 | 1.29 M | 168.53 M |
| SAP | SAP Ag ADR | 123.9003 | 277.06 B | -2.761 | -2.18 | 1.35 M | 167.56 M |
| DLR | Digital Realty Trust | 113.5169 | 69.82 B | -1.7037 | -1.48 | 1.47 M | 167.11 M |
| TEL | TE Connectivity Ltd | 118.858 | 63.31 B | -3.0827 | -2.53 | 1.41 M | 167.08 M |
| BILL | Bill.com Holdings Inc | 110.73 | 4.45 B | -4.98 | -4.3 | 1.49 M | 164.91 M |
| MSCI | MSCI Inc | 495.0336 | 49.02 B | -9.2402 | -1.83 | 331.6 K | 164.15 M |
| PWR | Quanta Services | 173.53 | 87.46 B | -4.38 | -2.46 | 944.7 K | 163.93 M |
| PPG | PPG Industries | 120.4929 | 28.11 B | -1.5008 | -1.23 | 1.36 M | 163.28 M |
| HWM | Howmet Aerospace Inc | 44.0467 | 85.17 B | -1.0721 | -2.38 | 3.68 M | 162.25 M |
| KEY | Keycorp | 9.2224 | 22.8 B | -0.0529 | -0.57 | 17.53 M | 161.69 M |
| IR | Ingersoll Rand Inc | 64.0695 | 32.66 B | -1.8357 | -2.79 | 2.5 M | 160.43 M |
| DOW | Dow Inc | 42.7526 | 23.67 B | -0.4471 | -1.03 | 3.66 M | 156.46 M |
| NET | Cloudflare Inc Cl A | 61.16 | 94.92 B | -1.46 | -2.33 | 2.54 M | 155.23 M |
| DECK | Deckers Outdoor Corp | 82.0717 | 11.89 B | -0.825 | -1 | 1.88 M | 154.03 M |
| ROP | Roper Industries | 489.8069 | -4.388 | -0.89 | 314.1 K | 153.85 M | |
| BDC | Belden Inc | 70.6784 | 4.11 B | -24.1334 | -25.45 | 2.16 M | 152.8 M |
| WSM | Williams-Sonoma | 77.2739 | 31.81 B | -0.5024 | -0.65 | 1.92 M | 148.35 M |
| LVS | Las Vegas Sands | 42.6921 | 26.39 B | -1.1056 | -2.52 | 3.44 M | 146.95 M |
| HPQ | HP Inc | 23.9355 | 26.99 B | -0.2258 | -0.93 | 6.1 M | 145.96 M |
| CHWY | Chewy Inc | 17.00 | 9.41 B | -0.36 | -2.07 | 8.48 M | 144.24 M |
| NVT | Nvent Electric Plc | 49.2403 | 18.26 B | -3.3902 | -6.44 | 2.91 M | 143.48 M |
| SUI | Sun Communities | 93.8832 | 15.32 B | -0.6179 | -0.65 | 1.53 M | 143.26 M |
| MCO | Moody's Corp | 311.1724 | 91.1 B | -2.4804 | -0.79 | 453.91 K | 141.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 71.8104 | -0.4558 | -0.63 | 5.33 M | 382.71 M | |
| RY | Royal Bank of Canada | 103.8653 | -0.9158 | -0.87 | 2.97 M | 308.36 M | |
| SHOP | Shopify Inc | 70.43 | -2.61 | -3.57 | 3.43 M | 241.72 M | |
| BNS | Bank of Nova Scotia | 51.468 | -0.4857 | -0.93 | 2.96 M | 152.27 M | |
| EMA | Emera Incorporated | 39.9684 | -0.3166 | -0.79 | 3.13 M | 124.91 M | |
| BMO | Bank of Montreal | 97.3448 | -1.1415 | -1.16 | 1.24 M | 121.07 M | |
| NA | National Bank of Canada | 79.6185 | -0.6624 | -0.83 | 1.13 M | 89.65 M | |
| CM | Canadian Imperial Bank of Commerce | 45.6989 | -0.4478 | -0.97 | 1.72 M | 78.57 M | |
| CP | Canadian Pacific Kansas City Ltd | 96.319 | -0.8731 | -0.9 | 755.7 K | 72.79 M | |
| GIB-A | CGI Inc | 132.7675 | -2.2098 | -1.64 | 415.2 K | 55.13 M | |
| AC | Air Canada | 17.76 | -0.60 | -3.27 | 2.99 M | 53.17 M | |
| H | Hydro One Ltd | 33.2498 | -0.3175 | -0.95 | 1.59 M | 52.73 M | |
| FTS | Fortis Inc | 48.966 | -0.396 | -0.8 | 1.07 M | 52.18 M | |
| CSU | Constellation Software Inc | 2817.3977 | -18.2329 | -0.64 | 17.26 K | 48.63 M | |
| MFC | Manulife Fin | 22.5115 | -0.1886 | -0.83 | 2 M | 44.95 M | |
| QSR | Restaurant Brands International Inc | 78.5523 | -0.5048 | -0.64 | 568.7 K | 44.67 M | |
| BN | Brookfield Corporation | 28.7987 | -0.3672 | -1.26 | 1.35 M | 38.94 M | |
| TECK-B | Teck Resources Limited | 51.6407 | -0.6509 | -1.24 | 740.94 K | 38.26 M | |
| L | Loblaw CO | 27.4431 | -0.6294 | -2.24 | 1.38 M | 37.94 M | |
| RCI-B | Rogers Communications Inc | 47.7551 | -0.2624 | -0.55 | 723.36 K | 34.54 M | |
| MRU | Metro Inc | 68.4145 | -0.6878 | -1 | 478.29 K | 32.72 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 31.2172 | -1.8445 | -5.58 | 955.04 K | 29.81 M | |
| WSP | WSP Global Inc | 189.5867 | -0.9645 | -0.51 | 132.39 K | 25.1 M | |
| RBA | Rb Global Inc | 87.9871 | -1.0164 | -1.14 | 281.88 K | 24.8 M | |
| TFII | Tfi International Inc | 159.1596 | -2.8877 | -1.78 | 148.2 K | 23.59 M | |
| BBD-B | Bombardier Inc Series B | 46.40 | -2.31 | -4.74 | 436.23 K | 20.24 M | |
| MX | Methanex Corp | 55.0698 | -2.4488 | -4.26 | 355.06 K | 19.55 M | |
| STN | Stantec Inc | 87.1264 | -1.1785 | -1.33 | 218.94 K | 19.08 M | |
| MG | Magna International Inc | 63.7334 | -0.8759 | -1.36 | 294.63 K | 18.78 M | |
| WN | George Weston Limited | 48.1216 | -0.5979 | -1.23 | 343.61 K | 16.54 M | |
| OTEX | Open Text Corp | 43.2607 | -0.735 | -1.67 | 363.2 K | 15.71 M | |
| ATS | Ats Corp | 53.61 | -0.53 | -0.98 | 286 K | 15.33 M | |
| GFL | Gfl Environmental Inc | 41.2637 | -1.1081 | -2.62 | 355.6 K | 14.67 M | |
| BYD | Boyd Group Services Inc | 235.864 | -1.7025 | -0.72 | 57 K | 13.44 M | |
| EMP-A | Empire Company Limited | 35.5903 | -0.2573 | -0.72 | 372.2 K | 13.25 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.8098 | -0.3523 | -3.16 | 1.14 M | 12.33 M | |
| BAM | Brookfield Asset Management Ltd | 40.5903 | -0.6791 | -1.65 | 300.2 K | 12.19 M | |
| BIPC | Brookfield Infrastructure Corp | 38.0537 | -3.0228 | -7.36 | 319.1 K | 12.14 M | |
| AQN | Algonquin Power and Utilities Corp | 6.7653 | -0.0519 | -0.76 | 1.79 M | 12.13 M | |
| LUN | Lundin Mining Corp | 8.7961 | -0.1232 | -1.38 | 1.37 M | 12.06 M | |
| EFN | Element Fleet Management Corp | 18.4359 | -0.172 | -0.92 | 616.01 K | 11.36 M | |
| FFH | Fairfax Financial Holdings Ltd | 1093.9235 | -7.2897 | -0.66 | 10.27 K | 11.23 M | |
| DOO | Brp Inc | 100.4532 | -1.2733 | -1.25 | 111.2 K | 11.17 M | |
| CLS | Celestica Inc Sv | 35.38 | -1.20 | -3.28 | 302.8 K | 10.71 M | |
| NPI | Northland Power Inc | 18.1592 | -0.2849 | -1.54 | 575.42 K | 10.45 M | |
| LAC | Lithium Americas Corp | 11.81 | -1.28 | -9.78 | 795.74 K | 9.4 M | |
| CIGI | Colliers International Group Inc | 124.2218 | -4.0165 | -3.13 | 72.22 K | 8.97 M | |
| ATRL | Atkinsrealis Group Inc | 42.472 | -0.997 | -2.29 | 211 K | 8.96 M | |
| CAE | Cae Inc | 30.61 | -0.62 | -1.99 | 287.53 K | 8.8 M | |
| IAG | IA Financial Corp Inc | 77.2663 | -0.9225 | -1.18 | 109.7 K | 8.48 M | |
| TA | Transalta Corp | 10.7534 | -0.2101 | -1.92 | 749.17 K | 8.06 M | |
| FSV | Firstservice Corp | 192.2649 | -3.6313 | -1.85 | 41.9 K | 8.06 M | |
| DSG | Descartes Sys | 100.70 | -0.78 | -0.77 | 79.87 K | 8.04 M | |
| KXS | Kinaxis Inc | 137.98 | -4.60 | -3.23 | 57.6 K | 7.95 M | |
| TOY | Spin Master Corp | 35.0602 | -0.5555 | -1.56 | 222.9 K | 7.81 M | |
| ALA | AltaGas Ltd | 24.275 | -0.1927 | -0.79 | 321.3 K | 7.8 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.2563 | -0.1877 | -1.22 | 506.46 K | 7.73 M | |
| ONEX | Onex Corp | 77.874 | -1.3767 | -1.74 | 94.46 K | 7.36 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.3563 | -0.3482 | -0.88 | 186.74 K | 7.35 M | |
| ERO | Ero Copper Corp | 19.97 | -0.28 | -1.38 | 368 K | 7.35 M | |
| BEPC | Brookfield Renewable Corp | 27.7753 | -0.8269 | -2.89 | 257.6 K | 7.15 M | |
| GOOS | Canada Goose Holdings Inc | 17.64 | -0.45 | -2.49 | 401.3 K | 7.08 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 24.8857 | -0.9728 | -3.76 | 265.22 K | 6.6 M | |
| LSPD | Lightspeed Commerce Inc. | 18.67 | -0.40 | -2.1 | 339.7 K | 6.34 M | |
| ATZ | Aritzia Inc | 23.67 | -0.99 | -4.01 | 266.2 K | 6.3 M | |
| CPX | Capital Power Corp | 33.3777 | -0.1845 | -0.55 | 161.6 K | 5.39 M | |
| TCW | Trican Well | 4.0937 | -0.0362 | -0.88 | 1.27 M | 5.19 M | |
| RUS | Russel Metals | 31.669 | -0.4158 | -1.3 | 156.3 K | 4.95 M | |
| IFP | Interfor Corp | 17.17 | -0.32 | -1.83 | 288.1 K | 4.95 M | |
| MTY | Mty Food Group Inc | 47.0454 | -0.98 | -2.04 | 94.5 K | 4.45 M | |
| HUT | Hut 8 Corp | 11.75 | -0.60 | -4.86 | 368.48 K | 4.33 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.1284 | -0.238 | -1.92 | 336.18 K | 4.08 M | |
| CJT | Cargojet Inc | 85.3688 | -2.6762 | -3.04 | 45.5 K | 3.88 M | |
| BB | Blackberry Ltd | 4.73 | -0.07 | -1.46 | 817.1 K | 3.86 M | |
| CFP | Canfor Corp | 14.35 | -0.26 | -1.78 | 262.8 K | 3.77 M | |
| AAPL | Apple CDR [Cad Hedged] | 26.1571 | -0.2553 | -0.97 | 129.9 K | 3.4 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 23.8607 | -0.2649 | -1.1 | 139.8 K | 3.34 M | |
| BHC | Bausch Health Companies Inc | 9.75 | -0.23 | -2.3 | 313.28 K | 3.05 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.0687 | -0.087 | -0.78 | 274.5 K | 3.04 M | |
| LNR | Linamar Corp | 62.0821 | -1.4125 | -2.22 | 47.24 K | 2.93 M | |
| GRT-UN | Granite Real Estate Investment Trust | 62.8583 | -0.4711 | -0.74 | 42.06 K | 2.64 M | |
| NWC | The North West Company Inc | 32.1557 | -0.3488 | -1.07 | 81.66 K | 2.63 M | |
| MTL | Mullen Group Ltd | 11.7922 | -0.13 | -1.09 | 212.9 K | 2.51 M | |
| CHR | Chorus Aviation Inc | 15.5603 | -0.2074 | -1.32 | 160.54 K | 2.5 M | |
| GSY | Goeasy Ltd | 102.1183 | -1.3582 | -1.31 | 24.45 K | 2.5 M | |
| EFX | Enerflex Ltd | 5.6514 | -0.0388 | -0.68 | 420.8 K | 2.38 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.3672 | -0.1876 | -1.62 | 208.7 K | 2.37 M | |
| LB | Laurentian Bank | 23.0456 | -0.4348 | -1.85 | 102.81 K | 2.37 M | |
| EIF | Exchange Income Corp | 39.5773 | -0.4617 | -1.15 | 58.7 K | 2.32 M | |
| D-UN | Dream Office Real Estate Investment Trust | 14.7058 | -0.221 | -1.48 | 154.07 K | 2.27 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.9653 | -0.1989 | -1.64 | 184.3 K | 2.21 M | |
| META | Meta CDR [Cad Hedged] | 17.6418 | -0.5358 | -2.95 | 124.6 K | 2.2 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.2207 | -0.0447 | -0.54 | 263.12 K | 2.16 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.2508 | -0.2678 | -1.14 | 92.1 K | 2.14 M | |
| ENGH | Enghouse Systems Ltd | 27.6211 | -0.1679 | -0.6 | 76.89 K | 2.12 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.1612 | -0.2263 | -0.86 | 79.01 K | 2.07 M | |
| IGM | Igm Financial Inc | 29.2443 | -0.4307 | -1.45 | 67.27 K | 1.97 M | |
| ALS | Altius Minerals Corp | 20.0316 | -0.8306 | -3.98 | 96.34 K | 1.93 M | |
| CGX | Cineplex Inc | 8.87 | -0.10 | -1.11 | 192.37 K | 1.71 M | |
| BLDP | Ballard Power Systems Inc | 4.96 | -0.07 | -1.39 | 323.1 K | 1.6 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 39.00 | 471.48 B | -0.47 | -1.19 | 1.66 M | 64.72 M |
| LKNCY | Luckin Coffee Inc | 34.75 | 9.96 B | -1.61 | -4.43 | 1.55 M | 53.97 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 138.61 | 232.36 B | -2.66 | -1.88 | 375.1 K | 51.99 M |
| ADYEY | Adyen N.V | 7.52 | 30.24 B | -0.32 | -4.08 | 3.19 M | 23.98 M |
| HALMY | Halma plc | 46.99 | 17.63 B | -1.11 | -2.31 | 318.3 K | 14.96 M |
| TTDKY | TDK Corporation | 37.50 | 29.86 B | -0.69 | -1.81 | 337.3 K | 12.65 M |
| AAGIY | AIA Group Limited | 34.74 | 103.86 B | -0.63 | -1.78 | 315.4 K | 10.96 M |
| ACDVF | Air Canada | 13.01 | 4.07 B | -0.38 | -2.84 | 732.4 K | 9.53 M |
| SIEGY | Siemens Aktiengesellschaft | 69.95 | 238.56 B | -1.69 | -2.36 | 116.5 K | 8.15 M |
| PPRUY | Kering SA | 42.50 | 26.56 B | -1.09 | -2.5 | 150.3 K | 6.39 M |
| CFRUY | Compagnie Financière Richemont SA | 11.68 | 125.08 B | -0.19 | -1.6 | 542.4 K | 6.34 M |
| LRLCY | L'Oréal S.A | 80.91 | 267.54 B | -1.67 | -2.02 | 77.6 K | 6.28 M |
| BAYRY | Bayer Aktiengesellschaft | 11.40 | 59.81 B | -0.18 | -1.55 | 510.2 K | 5.82 M |
| HRNNF | Hydro One Limited | 26.16 | 24.51 B | -0.31 | -1.17 | 206.48 K | 5.4 M |
| BNPQY | BNP Paribas SA | 30.15 | 106.97 B | -0.94 | -3.02 | 177.8 K | 5.36 M |
| SAPGF | SAP SE | 128.70 | 279.61 B | -2.80 | -2.13 | 40.9 K | 5.26 M |
| EXPGY | Experian plc | 33.70 | 36.78 B | -0.48 | -1.4 | 152.2 K | 5.13 M |
| HESAY | Hermès International Société en commandite par actions | 178.81 | 162.58 B | -1.64 | -0.91 | 27.7 K | 4.95 M |
| UOVEY | United Overseas Bank Limited | 41.03 | 49.28 B | -0.53 | -1.28 | 120 K | 4.92 M |
| DNNGY | Ørsted A/S | 15.12 | 27.94 B | -1.39 | -8.42 | 321.9 K | 4.87 M |
| BYDDY | BYD Company Limited | 61.60 | 84.97 B | -0.58 | -0.93 | 74.1 K | 4.56 M |
| VWAGY | Volkswagen AG | 12.68 | 39.5 B | -0.30 | -2.31 | 359.4 K | 4.56 M |
| SBGSY | Schneider Electric S.E | 32.04 | 154.27 B | -0.73 | -2.23 | 142.1 K | 4.55 M |
| DOGEF | Ørsted A/S | 45.80 | 28.2 B | -4.04 | -8.11 | 98 K | 4.49 M |
| HEINY | Heineken N.V | 43.72 | 51.66 B | -0.53 | -1.2 | 102.2 K | 4.47 M |
| DTEGY | Deutsche Telekom AG | 21.39 | 145.09 B | -0.21 | -0.97 | 202.4 K | 4.33 M |
| CMPGY | Compass Group PLC | 25.16 | 59.02 B | -0.21 | -0.83 | 170 K | 4.28 M |
| JBAXY | Julius Bär Gruppe AG | 12.80 | 18.1 B | -0.19 | -1.46 | 331.4 K | 4.24 M |
| GLNCY | Glencore plc | 11.09 | 79.62 B | -0.18 | -1.6 | 375.9 K | 4.17 M |
| VCISY | VINCI SA | 26.99 | 69.42 B | -0.50 | -1.82 | 151.9 K | 4.1 M |
| IDEXY | Industria de Diseño Textil S.A | 17.81 | 209.33 B | -0.24 | -1.33 | 228.7 K | 4.07 M |
| NTDOY | Nintendo Co. Ltd | 10.22 | 63.45 B | -0.26 | -2.48 | 398.39 K | 4.07 M |
| UNICY | Unicharm Corporation | 6.85 | 11.25 B | -0.05 | -0.72 | 585.9 K | 4.01 M |
| ALPMY | Astellas Pharma Inc | 13.04 | 28.74 B | -0.45 | -3.34 | 290.7 K | 3.79 M |
| CGEMY | Capgemini SE | 34.68 | 23.07 B | -0.81 | -2.28 | 106.6 K | 3.7 M |
| HTHIY | Hitachi Ltd | 119.90 | 140.67 B | -3.15 | -2.56 | 30 K | 3.6 M |
| UNVGY | Universal Music Group N.V | 13.08 | 35.35 B | -0.362 | -2.69 | 268.91 K | 3.52 M |
| AIQUY | L'Air Liquide S.A | 33.85 | 134.88 B | -0.46 | -1.34 | 102.3 K | 3.46 M |
| UNCRY | UniCredit S.p.A. | 11.73 | 132.45 B | -0.24 | -2.01 | 294.6 K | 3.46 M |
| ENLAY | Enel SpA | 5.94 | 108.22 B | -0.06 | -1 | 562.6 K | 3.34 M |
| SAFRY | Safran SA | 39.11 | 136.7 B | -0.73 | -1.83 | 83.5 K | 3.27 M |
| DASTY | Dassault Systèmes SE | 37.91 | 38.32 B | -0.91 | -2.34 | 85.2 K | 3.23 M |
| VWAPY | Volkswagen AG | 11.23 | 39.95 B | -0.11 | -0.97 | 286.94 K | 3.22 M |
| EADSY | Airbus SE | 31.92 | 177.61 B | -1.00 | -3.04 | 100.9 K | 3.22 M |
| AMADY | Amadeus IT Group S.A | 58.27 | 28.24 B | -1.39 | -2.33 | 54.5 K | 3.18 M |
| NTIOF | National Bank of Canada | 64.30 | 60 B | -0.39 | -0.6 | 47.8 K | 3.07 M |
| IMBBF | Imperial Brands PLC | 20.42 | 29.47 B | -1.22 | -5.64 | 150.1 K | 3.07 M |
| PROSY | Prosus N.V | 5.74 | 86 B | -0.12 | -2.05 | 524.4 K | 3.01 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.53 | 74.09 B | -0.52 | -1.62 | 95.1 K | 3 M |
| KUBTY | Kubota Corporation | 71.11 | 19.28 B | -0.44 | -0.61 | 41.8 K | 2.97 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.74 | 67.44 B | -0.08 | -0.54 | 198.4 K | 2.92 M |
| NNGRY | NN Group N.V | 16.085 | 23.5 B | -0.335 | -2.04 | 178 K | 2.86 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.17 | 120.48 B | -0.26 | -1.69 | 186 K | 2.82 M |
| HENKY | Henkel AG & Co. KGaA | 15.51 | 33.85 B | -0.08 | -0.51 | 179.6 K | 2.79 M |
| PRNDY | Pernod Ricard SA | 32.97 | 19.98 B | -0.42 | -1.26 | 83.6 K | 2.76 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.15 | 17.72 B | -0.35 | -2.26 | 179.6 K | 2.72 M |
| LZAGY | Lonza Group Ltd | 46.42 | 57.85 B | -0.80 | -1.69 | 56.9 K | 2.64 M |
| CMBMF | Cambium Networks Corporation | 5.06 | 5.81 K | -0.14 | -2.69 | 521.25 K | 2.64 M |
| DKILY | Daikin IndustriesLtd | 15.20 | 36.99 B | -0.41 | -2.63 | 171.7 K | 2.61 M |
| CIADY | China Mengniu Dairy Company Limited | 33.20 | 10.6 B | -1.04 | -3.04 | 77.7 K | 2.58 M |
| MONOY | MonotaRO Co. Ltd | 8.39 | 6.89 B | -0.20 | -2.33 | 298.6 K | 2.51 M |
| WTKWY | Wolters Kluwer N.V | 127.88 | 22.71 B | -0.92 | -0.71 | 19 K | 2.43 M |
| HSHCY | Haier Smart Home Co. Ltd | 11.72 | 24.87 B | -0.475 | -3.9 | 205.5 K | 2.41 M |
| IFCZF | Intact Financial Corporation | 146.06 | 35.69 B | -0.84 | -0.57 | 16.1 K | 2.35 M |
| IMBBY | Imperial Brands PLC | 20.91 | 30.33 B | -0.21 | -0.99 | 112.3 K | 2.35 M |
| BABAF | Alibaba Group Holding Ltd | 10.176 | 263.5 B | -0.374 | -3.55 | 224.1 K | 2.28 M |
| IFNNY | Infineon Technologies AG | 33.61 | 74.12 B | -1.02 | -2.95 | 65.9 K | 2.21 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.02 | 33.71 B | -0.15 | -0.51 | 74.7 K | 2.17 M |
| NOKBF | Nokia Corporation | 3.55 | 46.8 B | -0.07 | -1.93 | 603.6 K | 2.14 M |
| EVVTY | Evolution AB (publ) | 97.41 | 15.69 B | -2.22 | -2.23 | 21.7 K | 2.11 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.76 | 468.88 B | -0.12 | -1.21 | 214.9 K | 2.1 M |
| SSDOY | Shiseido Company Limited | 33.08 | 9.77 B | -0.60 | -1.78 | 61.9 K | 2.05 M |
| FRFHF | Fairfax Financial Holdings Limited | 828.03 | 44.09 B | -4.29 | -0.52 | 2.4 K | 1.99 M |
| FJTSY | Fujitsu Limited | 22.69 | 37.9 B | -0.26 | -1.13 | 87.1 K | 1.98 M |
| CAJPY | Canon Inc. | 24.04 | 24.84 B | -0.16 | -0.66 | 81.7 K | 1.96 M |
| ALIZY | Allianz SE | 23.33 | 195.69 B | -0.39 | -1.64 | 82.6 K | 1.93 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 15.28 | 18.81 B | -0.13 | -0.84 | 126.1 K | 1.93 M |
| DBSDY | DBS Group Holdings Ltd | 98.27 | 158.71 B | -0.54 | -0.55 | 19.3 K | 1.9 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.04 | 48.54 B | -1.13 | -3.31 | 56.6 K | 1.87 M |
| SVNDY | Seven & i Holdings Co. Ltd | 18.17 | 31.22 B | -0.38 | -2.05 | 102.6 K | 1.86 M |
| MARUY | Marubeni Corporation | 151.66 | 50.42 B | -1.41 | -0.92 | 12.2 K | 1.85 M |
| ATLKY | Atlas Copco AB | 13.69 | 93.92 B | -0.16 | -1.16 | 134.3 K | 1.84 M |
| SGSOY | SGS SA | 8.57 | 25.13 B | -0.07 | -0.81 | 212.8 K | 1.82 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 694.00 | 234.31 B | -14.06 | -1.99 | 2.54 K | 1.76 M |
| CPXWF | Capital Power Corporation | 27.79 | 7.22 B | -0.679 | -2.39 | 63.1 K | 1.75 M |
| BDRBF | Bombardier Inc | 33.99 | 45.48 B | -1.43 | -4.04 | 51.5 K | 1.75 M |
| CABGY | Carlsberg A/S | 25.20 | 20.41 B | -0.25 | -0.98 | 69.2 K | 1.74 M |
| EDPFY | EDP - Energias de Portugal S.A | 38.93 | 23.26 B | -0.42 | -1.07 | 44.2 K | 1.72 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 39.67 | 82.92 B | -0.36 | -0.9 | 43 K | 1.71 M |
| ESLOY | EssilorLuxottica Société anonyme | 86.12 | 97.95 B | -1.15 | -1.32 | 19.6 K | 1.69 M |
| COIHY | Croda International Plc | 26.70 | 6.83 B | -0.28 | -1.04 | 59.9 K | 1.6 M |
| CLLNY | Cellnex Telecom S.A | 15.48 | 19.79 B | -0.22 | -1.4 | 102.3 K | 1.58 M |
| AXAHY | AXA SA | 29.34 | 103.33 B | -0.41 | -1.38 | 53.3 K | 1.56 M |
| BYDDF | BYD Company Limited | 30.85 | 85.15 B | -0.45 | -1.44 | 50.3 K | 1.55 M |
| ADDYY | adidas AG | 87.91 | 33.54 B | -1.13 | -1.27 | 17.3 K | 1.52 M |
| MBGAF | Mercedes-Benz Group AG | 67.43 | 45.23 B | -1.00 | -1.46 | 22.3 K | 1.5 M |
| TDHOY | T&D Holdings Inc | 8.50 | 14.74 B | -0.20 | -2.3 | 172.2 K | 1.46 M |
| KRYAY | Kerry Group plc | 77.60 | 17.86 B | -2.137 | -2.68 | 18.8 K | 1.46 M |
| WOPEF | Woodside Petroleum Ltd | 22.24 | 46.02 B | -0.75 | -3.26 | 63.2 K | 1.41 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.31 | 165.07 B | -0.90 | -1.66 | 26.1 K | 1.39 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 84.682 | -2.6187 | -3 | 34.6 K | 2.93 M | |
| LMN | Lumine Group Inc. | 19.32 | -0.53 | -2.67 | 44.9 K | 867.47 K | |
| EU | enCore Energy Corp | 4.15 | -0.05 | -1.19 | 81.6 K | 338.64 K | |
| LCX | Lycos Energy Inc. | 3.78 | -0.02 | -0.53 | 76.17 K | 287.94 K | |
| NEXM | NexMetals Mining Corp. | 32.40 | -0.40 | -1.22 | 7.62 K | 246.89 K | |
| ALV | Alvopetro Energy Ltd | 5.7159 | -0.0391 | -0.68 | 25.9 K | 148.04 K | |
| GIP | Green Impact Partners Inc | 5.07 | -0.18 | -3.43 | 11.7 K | 59.32 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9434 | -0.1033 | -2.55 | 5.8 K | 22.87 K | |
| MFG | Mayfair Gold Corp | 4.24 | -0.06 | -1.4 | 5.2 K | 22.05 K | |
| RX | BioSyent Inc | 7.6097 | -0.0479 | -0.63 | 2.7 K | 20.55 K | |
| SCAN | Liberty Defense Holdings Ltd | 78.75 | -2.25 | -2.78 | 196 | 15.44 K | |
| CNRI | Canadian North Resources Inc. | 3.22 | -0.13 | -3.88 | 4.1 K | 13.2 K | |
| HAM | Highwood Asset Management Ltd | 5.50 | -0.05 | -0.9 | 400 | 2.2 K | |
| DFSC | DEFSEC Technologies Inc. | 23.30 | -0.80 | -3.32 | 20 | 466 | |
| TNX | TenX Protocols Inc. | 347.1759 | -6.225 | -1.76 | 0 | 0 |