Losers for 9 October 2023 from 00:00:00 until 23:59:59
Losers for 9 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 5.64 | 7.05 B | -0.07 | -1.23 | 2.32 M |
| UUUU | Energy Fuels Inc | 7.54 | 4.14 B | -0.15 | -1.95 | 2.25 M |
| LEU | Centrus Energy Corp | 53.50 | 3.77 B | -1.66 | -3.01 | 185 K |
| IE | Ivanhoe Electric Inc | 10.81 | 1.8 B | -0.06 | -0.55 | 364.22 K |
| SLSR | Solaris Res Inc | 4.195 | 1.59 B | -0.105 | -2.44 | 8.2 K |
| IDR | Idaho Strategic Resources | 4.625 | 560.3 M | -0.125 | -2.63 | 7.21 K |
| CTGO | Contango Ore Inc | 19.07 | 522.5 M | -0.23 | -1.19 | 8.86 K |
| RLGT | Radiant Logistics | 5.71 | 420.08 M | -0.06 | -1.04 | 154.47 K |
| LODE | Comstock Mining Inc | 4.46 | 362.11 M | -0.219 | -4.68 | 34.59 K |
| SENS | Senseonics Holdings | 11.10 | 351.85 M | -0.20 | -1.77 | 54.08 K |
| CIX | Compx International Inc | 14.258 | 334.2 M | -0.5347 | -3.61 | 19.54 K |
| BKTI | Bk Technologies Inc | 13.19 | 311.07 M | -0.22 | -1.64 | 551 |
| BRBS | Blue Ridge Bankshare | 3.4348 | 301.2 M | -0.4826 | -12.32 | 87.11 K |
| ELLO | Ellomay Capital Ltd | 12.62 | 276.24 M | -2.37 | -15.81 | 5.65 K |
| INTT | Intest Corp | 14.80 | 236.22 M | -0.11 | -0.74 | 69.35 K |
| FRD | Friedman Industries Inc | 12.504 | 202.21 M | -0.3033 | -2.37 | 13.7 K |
| KULR | Kulr Technology Group Inc | 3.04 | 183.18 M | -0.16 | -5 | 38.26 K |
| ECF | Ellsworth Convertible Growth and Income | 6.5231 | 181.4 M | -0.042 | -0.64 | 32.6 K |
| STRW | Strawberry Fields REIT Inc | 5.2148 | 179.11 M | -0.0307 | -0.59 | 1.38 K |
| GPUS | Hyperscale Data, Inc. | 205.0781 | 170.8 M | -25.6348 | -11.11 | 56.01 K |
| USBC | USBC, Inc. | 9.60 | 163.37 M | -0.40 | -4 | 14.38 K |
| BCV | Bancroft Convertible Fund | 12.7584 | 151.76 M | -0.1251 | -0.97 | 14.1 K |
| GLU | Gabelli Global Utility | 10.468 | 112.62 M | -0.1401 | -1.32 | 15.5 K |
| COE | 51Talk Online Education Group | 8.4451 | 93.83 M | -0.1249 | -1.46 | 630 |
| BDL | Flanigan's Enterprises | 29.8123 | 81.76 M | -0.3859 | -1.28 | 3.35 K |
| ANVS | Annovis Bio Inc | 8.05 | 74.45 M | -0.63 | -7.26 | 34.99 K |
| SRXH | Srx Health Solutions Inc | 4.1481 | 73.49 M | -0.1186 | -2.78 | 86.4 K |
| BEEP | Mobile Infrastructure Corp | 3.34 | 73.32 M | -0.26 | -7.22 | 17.5 K |
| APT | Alpha Pro Tech | 4.11 | 55.48 M | -0.04 | -0.96 | 37.79 K |
| UAVS | Ageagle Aerial Systems Inc | 170.00 | 55.09 M | -10.00 | -5.56 | 628 |
| AREN | The Arena Group Holdings Inc | 4.44 | 49.98 M | -0.16 | -3.48 | 22.5 K |
| NBY | Novabay Pharmaceuticals | 47.428 | 49.47 M | -2.3135 | -4.65 | 420 |
| SLND | Southland Holdings Inc | 6.18 | 45.66 M | -0.52 | -7.76 | 3.8 K |
| GRF | Eagle Capital Growth Fund | 6.8665 | 39.58 M | -0.1148 | -1.64 | 9.2 K |
| BHM | Bluerock Homes Trust Inc | 11.4273 | 37.31 M | -0.346 | -2.94 | 8.2 K |
| SDEV | Stablecoin Development Corporation | 47.428 | 33.08 M | -2.3135 | -4.65 | 420 |
| CCEL | Cryo-Cell Intl Inc | 4.4861 | 32.62 M | -0.137 | -2.96 | 23.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.99 | 32.32 M | -0.08 | -1.32 | 105.24 K |
| SER | Serina Therapeutics Inc | 26.0714 | 31.49 M | -0.1786 | -0.68 | 95 |
| BURU | Nuburu Inc | 58.00 | 29.51 M | -2.60 | -4.29 | 423 |
| CVM | Cel-Sci Corp | 33.90 | 15.07 M | -1.80 | -5.04 | 6.58 K |
| MWG | Multi Ways Holdings Limited | 3.89 | 7.04 M | -0.06 | -1.52 | 6.51 K |
| AMZE | Amaze Holdings Inc | 9.43 | 6.54 M | -0.069 | -0.73 | 2.49 K |
| CANF | Can-Fite Biopharma Ltd ADR | 43.20 | 6.41 M | -5.598 | -11.47 | 813 |
| PHGE | Biomx Ltd | 62.70 | 5.8 M | -5.70 | -8.33 | 155 |
| MTNB | Matinas Biopharma Hl | 8.00 | 3.87 M | -1.30 | -13.98 | 72.52 K |
| MI | Nft Limited Class A Ordinary Share | 7.80 | 2.79 M | -0.30 | -3.7 | 1.09 K |
| AZTR | Azitra Inc | 270.00 | 2.78 M | -30.00 | -10 | 57 |
| OGEN | Oragenics Inc | 98.10 | 2.48 M | -5.70 | -5.49 | 403 |
| XXII | 22nd Century Group Inc | 472456.8125 | 1.6 M | -52909.1875 | -10.07 | 0 |
| FOXO | Foxo Technologies Inc | 21.9298 | 426.17 K | -2.3482 | -9.67 | 12.51 K |
| SCPX | Scorpius Holdings Inc | 88.00 | 67.26 K | -5.51 | -5.89 | 412 |
| SING | Singlepoint | 2158.00 | 7.98 K | -442.00 | -17 | 2 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.64 | -0.36 | -9 | 5.71 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.00 | -0.49 | -3.38 | 3.59 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.7349 | -0.2719 | -1.51 | 4.6 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.70 | -0.19 | -1.2 | 826 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.2972 | -0.1828 | -0.89 | 425 | |
| SACH-P-A | SACH-P-A | 19.30 | -0.14 | -0.72 | 5.65 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.75 | -0.155 | -0.71 | 2.05 K | |
| IPB | Merrill Lynch & Company | 21.0029 | -0.1294 | -0.61 | 5.05 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.8487 | -0.0909 | -0.51 | 2.7 K |
Cryptocurrencies (CC) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 1550.48 | 7.29 B | -44.65 | -2.8 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 45.2414 | 5.1 T | -0.4886 | -1.07 | 409.67 M |
| MU | Micron Technology | 68.8373 | 1.28 T | -0.4756 | -0.69 | 8.59 M |
| ASML | ASML Holding N.V. ADR | 578.8593 | 743.73 B | -5.8633 | -1 | 738.54 K |
| AZN | Astrazeneca Plc ADR | 127.1646 | 271.29 B | -0.7208 | -0.56 | 1.51 M |
| WDC | Western Digital Cp | 34.1684 | 257.21 B | -0.7527 | -2.16 | 2.87 M |
| IBKR | Interactive Brokers | 21.9189 | 162.84 B | -0.4185 | -1.87 | 2.69 M |
| BKNG | Booking Holdings Inc | 118.181 | 133.11 B | -1.5597 | -1.3 | 6.06 M |
| VRTX | Vertex Pharmaceutic | 355.20 | 114.62 B | -5.42 | -1.5 | 1.43 M |
| FTNT | Fortinet Inc | 59.51 | 106.04 B | -0.42 | -0.7 | 4.92 M |
| MAR | Marriot International | 189.8062 | 104.47 B | -1.5131 | -0.79 | 1.62 M |
| HOOD | Robinhood | 9.87 | 97.39 B | -0.06 | -0.6 | 3.64 M |
| MNST | Monster Beverage Cp | 49.64 | 89.33 B | -0.33 | -0.66 | 4.59 M |
| DDOG | Datadog Inc | 90.73 | 79.38 B | -3.70 | -3.92 | 6.15 M |
| COHR | Coherent Inc | 31.00 | 76.22 B | -0.21 | -0.67 | 1.29 M |
| TER | Teradyne Inc | 98.0592 | 68.55 B | -1.6038 | -1.61 | 953.4 K |
| REGN | Regeneron Pharmaceuticals | 826.2381 | 63.95 B | -4.7182 | -0.57 | 256.7 K |
| CRDO | Credo Technology Group Holding Ltd | 16.64 | 50.14 B | -0.61 | -3.54 | 1.56 M |
| GFS | Globalfoundries Inc Ordinary Share | 56.48 | 47.07 B | -0.44 | -0.77 | 852.53 K |
| IDXX | Idexx Laboratories | 442.25 | 44.34 B | -3.73 | -0.84 | 372.62 K |
| CCEP | Coca-Cola Europacific Partners Plc | 53.4793 | 42.92 B | -1.1884 | -2.17 | 1.76 M |
| KDP | Keurig Dr Pepper Inc | 27.6433 | 41.85 B | -0.3067 | -1.1 | 7.82 M |
| UAL | United Airlines Holdings Inc | 39.78 | 38.4 B | -2.04 | -4.88 | 11.09 M |
| BIDU | Baidu Inc ADR | 133.58 | 38.03 B | -1.18 | -0.88 | 880.1 K |
| JD | Jd.com Inc ADR | 27.6388 | 37.23 B | -0.3593 | -1.28 | 7.49 M |
| ALNY | Alnylam Pharmaceuticals | 168.32 | 37.13 B | -8.60 | -4.86 | 1.52 M |
| ESLT | Elbit Systems Ltd | 199.6809 | 36.92 B | -4.5734 | -2.24 | 91.4 K |
| TSEM | Tower Semiconductor | 22.89 | 34.12 B | -1.62 | -6.61 | 1.95 M |
| NTRA | Natera Inc | 43.01 | 33.14 B | -0.54 | -1.24 | 939.97 K |
| RYAAY | Ryanair Hlds Plc ADR | 35.9723 | 31.88 B | -0.7919 | -2.15 | 835.37 K |
| ASTS | AST SpaceMobile Inc. | 3.27 | 31.31 B | -0.45 | -12.1 | 2.77 M |
| RPRX | Royalty Pharma Plc Cl A | 25.0067 | 30.5 B | -0.2149 | -0.85 | 1.85 M |
| EXPE | Expedia Group Inc | 98.6579 | 28.91 B | -0.8018 | -0.81 | 1.64 M |
| TCOM | Trip.com Group Ltd ADR | 33.1389 | 28.4 B | -0.5971 | -1.77 | 3.53 M |
| ONC | BeiGene, Ltd. | 172.79 | 28.03 B | -1.09 | -0.63 | 308.7 K |
| GEHC | Ge Healthcare Technologies Inc | 67.4867 | 28.02 B | -0.657 | -0.96 | 1.6 M |
| FSLR | First Solar Inc | 143.80 | 27.69 B | -4.76 | -3.2 | 2.43 M |
| MKSI | Mks Instruments Inc | 81.1392 | 27.45 B | -0.618 | -0.76 | 461.8 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 12.054 | 27.08 B | -0.246 | -2 | 1.14 K |
| STRL | Sterling Constructio | 73.94 | 26.45 B | -2.70 | -3.52 | 336.45 K |
| MRNA | Moderna Inc | 101.84 | 25.24 B | -2.04 | -1.96 | 3.17 M |
| ILMN | Illumina Inc | 134.037 | 24.5 B | -2.1692 | -1.59 | 997.26 K |
| LPLA | Lpl Financial Hld | 234.3451 | 23.51 B | -2.9392 | -1.24 | 347.3 K |
| BNTX | Biontech Se ADR | 109.31 | 22.98 B | -1.90 | -1.71 | 450.7 K |
| UTHR | United Therapeutic | 231.11 | 22.78 B | -3.23 | -1.38 | 182.99 K |
| ROIV | Roivant Sciences Ltd | 10.63 | 22.61 B | -0.17 | -1.57 | 4.46 M |
| TTMI | TTM Technologies | 12.83 | 22.48 B | -0.10 | -0.77 | 427.98 K |
| RIVN | Rivian Automotive Inc | 18.78 | 22.18 B | -0.14 | -0.74 | 51.72 M |
| TW | Tradeweb Markets Inc | 82.3987 | 21.69 B | -0.5152 | -0.62 | 609.2 K |
| DLTR | Dollar Tree Inc | 104.71 | 21.46 B | -0.64 | -0.61 | 1.84 M |
| IREN | Iris Energy Limited | 3.28 | 21.43 B | -0.18 | -5.2 | 1.03 M |
| TLN | Talen Energy Corporation | 52.15 | 19.94 B | -0.35 | -0.67 | 8.5 K |
| INCY | Incyte Corp | 56.68 | 19.62 B | -0.65 | -1.13 | 2.21 M |
| SITM | Sitime Corp | 114.42 | 19.24 B | -0.68 | -0.59 | 100.2 K |
| NVMI | Nova Ltd | 106.31 | 18.3 B | -4.34 | -3.92 | 173.81 K |
| GH | Guardant Health Inc | 28.08 | 17.47 B | -0.40 | -1.4 | 1.22 M |
| EWBC | East West Bancorp | 47.9495 | 17.37 B | -0.4018 | -0.83 | 701.64 K |
| HST | Host Marriott Financial Trust | 13.9257 | 17.35 B | -0.113 | -0.8 | 4.58 M |
| NBIX | Neurocrine Bioscienc | 113.09 | 15.92 B | -0.84 | -0.74 | 471.1 K |
| GMAB | Genmab A/S ADR | 34.91 | 15.51 B | -0.26 | -0.74 | 574 K |
| SMTC | Semtech Corp | 22.01 | 14.74 B | -0.65 | -2.87 | 1.12 M |
| GRAB | Grab Holdings Limited Cl A | 3.44 | 14.6 B | -0.06 | -1.71 | 13.51 M |
| PNFP | Pinnacle Finl Ptnrs | 64.4167 | 14.52 B | -0.5056 | -0.78 | 470.16 K |
| IESC | Ies Holdings | 68.99 | 14.19 B | -2.33 | -3.27 | 34.48 K |
| TIGO | Millicom International Cellular S.A. | 12.9846 | 14.14 B | -0.1267 | -0.97 | 43.3 K |
| HUT | Hut 8 Mining Corp | 10.00 | 13.71 B | -0.15 | -1.48 | 1.23 M |
| GLXY | Galaxy Digital Inc | 3.50 | 13.33 B | -0.09 | -2.51 | 37.46 K |
| LI | Li Auto Inc ADR | 33.44 | 13.32 B | -1.57 | -4.48 | 7.84 M |
| APLD | Applied Blockchain Inc | 4.81 | 13.31 B | -0.36 | -6.96 | 14.21 M |
| HTHT | Huazhu Group Ltd ADR | 33.089 | 13.07 B | -1.0922 | -3.2 | 989.63 K |
| EXEL | Exelixis Inc | 21.49 | 13.05 B | -0.73 | -3.29 | 2.32 M |
| AAOI | Applied Optoelect | 7.585 | 12.99 B | -1.495 | -16.46 | 3.25 M |
| COO | Cooper Companies | 77.7025 | 12.85 B | -0.6625 | -0.85 | 1.93 M |
| CHKP | Check Point Software | 134.97 | 12.73 B | -2.05 | -1.5 | 1.29 M |
| NTNX | Nutanix Inc | 36.00 | 12.68 B | -0.33 | -0.91 | 2.12 M |
| ENLT | Enlight Renewable Energy Ltd | 12.50 | 12.08 B | -1.73 | -12.16 | 179.16 K |
| MDGL | Madrigal Pharmaceuticals Inc | 140.02 | 11.66 B | -0.86 | -0.61 | 302.01 K |
| FORM | Formfactor Inc | 34.34 | 11.66 B | -0.20 | -0.58 | 253.86 K |
| ARWR | Arrowhead Pharma | 24.97 | 11.51 B | -0.22 | -0.87 | 636.82 K |
| ZBRA | Zebra Technologies | 222.58 | 11.24 B | -1.27 | -0.57 | 266.58 K |
| ICLR | Icon Plc | 238.55 | 11.18 B | -1.23 | -0.51 | 278.86 K |
| CGNX | Cognex Cp | 40.5663 | 11 B | -0.7549 | -1.83 | 750.4 K |
| ALGM | Allegro Microsystems Inc | 30.42 | 10.99 B | -0.50 | -1.62 | 641.4 K |
| SEIC | Sei Investments Company | 55.8291 | 10.76 B | -0.494 | -0.88 | 403.4 K |
| AAL | American Airlines Group | 12.24 | 10.58 B | -0.52 | -4.08 | 51.46 M |
| BMRN | Biomarin Pharmaceuticals | 87.03 | 10.57 B | -1.08 | -1.23 | 795.74 K |
| CART | Maplebear Inc [Instacart] | 24.66 | 10.47 B | -0.81 | -3.18 | 2.62 M |
| PODD | Insulet Corp | 144.62 | 10.1 B | -0.89 | -0.61 | 827.94 K |
| NUVL | Nuvalent Inc Cl A | 62.41 | 9.77 B | -2.11 | -3.27 | 994.79 K |
| GGAL | Grupo Fin Galicia ADR | 11.1079 | 9.55 B | -0.35 | -3.05 | 528.5 K |
| LLYVK | Liberty Media Live Sr C | 31.79 | 9.06 B | -0.21 | -0.66 | 456.48 K |
| CAMT | Camtek Ltd | 56.8356 | 8.99 B | -5.4701 | -8.78 | 1.91 M |
| JKHY | Jack Henry & Assoc | 142.9724 | 8.97 B | -1.1318 | -0.79 | 372.6 K |
| LLYVA | Liberty Media Live Sr A | 31.58 | 8.73 B | -0.16 | -0.5 | 145.3 K |
| CRUS | Cirrus Logic Inc | 70.42 | 8.34 B | -2.02 | -2.79 | 354.7 K |
| TGTX | Tg Therapeuticscmn | 7.16 | 8.15 B | -0.62 | -7.97 | 4.47 M |
| HALO | Halozyme Therapeutic | 37.04 | 8.13 B | -0.23 | -0.62 | 426.26 K |
| MXL | Maxlinear Inc | 21.62 | 7.95 B | -0.19 | -0.87 | 282.71 K |
| PRAX | Praxis Precision Medicines Inc | 20.85 | 7.87 B | -2.10 | -9.15 | 24.62 K |
| ACMR | Acm Research Inc | 18.22 | 7.59 B | -0.39 | -2.1 | 1.12 M |
| AVT | Avnet Inc | 45.1311 | 7.5 B | -0.2532 | -0.56 | 343.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 389.6291 | 432.77 B | -3.1881 | -0.81 | 2.48 M |
| GE | General Electric Company | 86.7437 | 373.67 B | -0.952 | -1.09 | 5.42 M |
| MS | Morgan Stanley | 73.2958 | 352 B | -0.3852 | -0.52 | 5.12 M |
| PG | Procter & Gamble Company | 141.5673 | 350.17 B | -0.7209 | -0.51 | 5.06 M |
| HSBC | HSBC Holdings Plc ADR | 33.578 | 325.71 B | -0.6081 | -1.78 | 1.7 M |
| BML-PH | Bank of America Corporation | 17.1399 | 259.78 B | -0.1603 | -0.93 | 38.39 K |
| BABA | Alibaba Group Holding ADR | 82.361 | 256.95 B | -1.1745 | -1.41 | 10.88 M |
| BHP | BHP Billiton Ltd ADR | 50.1884 | 223.22 B | -0.6336 | -1.25 | 2.08 M |
| SAN | Banco Santander ADR | 3.3218 | 193.86 B | -0.0901 | -2.64 | 2.71 M |
| SAP | SAP Ag ADR | 124.9778 | 182.99 B | -0.9716 | -0.77 | 1.51 M |
| NEE | Nextera Energy | 49.32 | 180.93 B | -0.92 | -1.83 | 20.64 M |
| BLK | Blackrock Inc | 608.5115 | 171.01 B | -4.3869 | -0.72 | 536.11 K |
| RIO | Rio Tinto Plc ADR | 52.4073 | 162.76 B | -0.6071 | -1.15 | 2.89 M |
| UBER | Uber Technologies Inc | 45.45 | 145.83 B | -0.33 | -0.72 | 11.42 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.7325 | 136.05 B | -0.1112 | -1.62 | 726.3 K |
| HDB | Hdfc Bank Ltd ADR | 27.3342 | 128.62 B | -0.195 | -0.71 | 2.32 M |
| MDT | Medtronic Inc | 69.277 | 102.03 B | -0.9129 | -1.3 | 7.83 M |
| IBN | Icici Bank Ltd ADR | 22.3904 | 100.18 B | -0.2951 | -1.3 | 2.52 M |
| BK | Bank of New York Mellon Corp | 39.1254 | 96.28 B | -0.2053 | -0.52 | 3.42 M |
| SPOT | Spotify Technology S.A. | 156.45 | 96.25 B | -4.08 | -2.54 | 1.41 M |
| BE | Bloom Energy Corp Cl A | 10.55 | 93.56 B | -0.58 | -5.21 | 3.83 M |
| KKR | KKR & Co. LP | 60.6089 | 90.46 B | -0.4231 | -0.69 | 1.87 M |
| ING | ING Groep N.V. ADR | 11.4377 | 89.89 B | -0.2067 | -1.78 | 1.16 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.1747 | 88.99 B | -0.0563 | -0.78 | 2.87 M |
| BCS | Barclays Plc ADR | 6.9298 | 88.97 B | -0.129 | -1.83 | 8.07 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7745 | 85.86 B | -0.0354 | -0.93 | 18.9 M |
| RCL | Royal Caribbean Cruises Ltd | 86.2469 | 83.81 B | -2.5904 | -2.92 | 3.09 M |
| HLT | Hilton Inc | 148.7191 | 79.41 B | -1.699 | -1.13 | 1.69 M |
| APO | Apollo Global Management Llc C | 85.8708 | 79.27 B | -1.3385 | -1.53 | 2.25 M |
| SHW | Sherwin-Williams Company | 246.4119 | 79.12 B | -2.9649 | -1.19 | 1.14 M |
| FDX | Fedex Corp | 242.6483 | 77.83 B | -2.0686 | -0.85 | 1.73 M |
| ECL | Ecolab Inc | 163.4502 | 75.74 B | -1.8131 | -1.1 | 812.39 K |
| STM | Stmicroelectronics N.V. ADR | 43.0765 | 69.67 B | -0.5252 | -1.2 | 2.05 M |
| GS-PD | The Goldman Sachs Group Inc | 17.6556 | 67.78 B | -0.1442 | -0.81 | 36.51 K |
| DB | Deutsche Bank Ag | 9.9733 | 67.48 B | -0.1418 | -1.4 | 1.6 M |
| NWG | Natwest Group Plc ADR | 4.6128 | 66.75 B | -0.0749 | -1.6 | 1.07 M |
| VALE | Vale S.A. ADR | 12.86 | 65.65 B | -0.12 | -0.92 | 13.5 M |
| RACE | Ferrari N.V. | 290.8069 | 63.75 B | -4.7321 | -1.6 | 187.7 K |
| TEL | TE Connectivity Ltd | 120.4728 | 63.53 B | -0.8514 | -0.7 | 868.68 K |
| NU | Nu Holdings Ltd Class A | 7.31 | 61.79 B | -0.07 | -0.95 | 11.36 M |
| UMC | United Microelectronics Corp ADR | 6.3162 | 60.42 B | -0.0357 | -0.56 | 2.9 M |
| SE | Sea Ltd ADR | 41.47 | 55.91 B | -0.94 | -2.22 | 5.24 M |
| NUE | Nucor Corp | 149.9688 | 55.53 B | -1.5126 | -1 | 1.03 M |
| DAL | Delta Air Lines Inc | 34.3007 | 55.31 B | -1.6722 | -4.65 | 14.48 M |
| EW | Edwards Lifesciences Corp | 72.90 | 50.3 B | -0.80 | -1.09 | 3.53 M |
| MT | Arcelormittal ADR | 22.9474 | 48.22 B | -0.1907 | -0.82 | 952.9 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.4284 | 46.8 B | -0.3465 | -0.73 | 625 |
| STT | State Street Corp | 59.7758 | 46.58 B | -0.397 | -0.66 | 1.87 M |
| CCJ | Cameco Corp | 37.1425 | 46.38 B | -0.3181 | -0.85 | 4.23 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 91.3782 | 43.09 B | -1.1633 | -1.26 | 370.2 K |
| CCL | Carnival Corp | 12.6316 | 42.76 B | -0.5674 | -4.3 | 37.98 M |
| LYV | Live Nation Entertainment | 86.99 | 39.85 B | -0.52 | -0.59 | 1.23 M |
| VMC | Vulcan Materials Company | 206.4086 | 39.29 B | -2.1107 | -1.01 | 774.39 K |
| RBLX | Roblox Corp Cl A | 30.21 | 36.89 B | -0.25 | -0.82 | 6.91 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.82 | 36.66 B | -0.60 | -6.37 | 16.94 M |
| MLM | Martin Marietta Materials | 420.5393 | 36.58 B | -6.1434 | -1.44 | 358.13 K |
| UI | Ubiquiti Networks | 118.4576 | 35.25 B | -4.956 | -4.02 | 98.64 K |
| KVUE | Kenvue Inc. | 17.9514 | 34.79 B | -0.1807 | -1 | 16.03 M |
| ZTS | Zoetis Inc Cl A | 168.748 | 33 B | -0.9471 | -0.56 | 1.22 M |
| EL | Estee Lauder Companies | 135.2769 | 30.68 B | -3.1934 | -2.31 | 1.44 M |
| MTZ | Mastec Inc | 66.57 | 30 B | -2.32 | -3.37 | 937.58 K |
| PPG | PPG Industries | 120.7743 | 26.36 B | -4.099 | -3.28 | 1.89 M |
| IHG | Intercontinental Hotels Group ADR | 70.5387 | 25.37 B | -1.7831 | -2.47 | 140.06 K |
| DG | Dollar General Corp | 97.099 | 25.03 B | -1.5898 | -1.61 | 3.59 M |
| P | Everpure, Inc. | 35.14 | 24.8 B | -0.21 | -0.59 | 1.24 M |
| RF | Regions Financial Corp | 14.6708 | 24.42 B | -0.0983 | -0.67 | 9.83 M |
| STZ | Constellation Brands Inc | 221.8381 | 24.22 B | -1.4343 | -0.64 | 1.38 M |
| LUV | Southwest Airlines Company | 25.0831 | 23.45 B | -0.5489 | -2.14 | 7.45 M |
| AER | Aercap Holdings N.V. | 58.8631 | 22.87 B | -0.686 | -1.15 | 1.36 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 51.7126 | 22.76 B | -1.404 | -2.64 | 802.6 K |
| BEP | Brookfield Renewable | 18.1715 | 22.67 B | -0.3122 | -1.69 | 470.59 K |
| BURL | Burlington Stores Inc | 121.35 | 21.17 B | -2.11 | -1.71 | 933.3 K |
| IONQ | Ionq Inc | 14.64 | 21.11 B | -0.65 | -4.25 | 8.92 M |
| VLTO | Veralto Corporation | 74.5293 | 20.64 B | -3.3664 | -4.32 | 7 M |
| FIS | Fidelity National Information Services | 49.3276 | 19.75 B | -1.0849 | -2.15 | 7.84 M |
| ALB | Albemarle Corp | 149.4524 | 18.91 B | -3.9246 | -2.56 | 2.61 M |
| STLA | Stellantis N.V. | 16.4285 | 18.37 B | -0.3009 | -1.8 | 5.91 M |
| GPN | Global Payments Inc | 110.8722 | 18.29 B | -0.8866 | -0.79 | 1.17 M |
| FLUT | Flutter Entertainment Plc | 155.80 | 17.66 B | -5.20 | -3.23 | 300 |
| ZTO | Zto Express Cayman Inc ADR | 22.177 | 16.81 B | -0.1451 | -0.65 | 1.58 M |
| ONTO | Onto Innovation Inc | 133.76 | 16.6 B | -1.00 | -0.74 | 392.06 K |
| BEKE | Ke Holdings Inc ADR | 14.4751 | 16.59 B | -0.3752 | -2.53 | 3.97 M |
| BSAC | Banco Santander Chile ADR | 15.1944 | 15.38 B | -0.2594 | -1.68 | 126.6 K |
| RRX | Regal Rexnord Corp | 133.64 | 15.1 B | -1.57 | -1.16 | 348.1 K |
| THC | Tenet Healthcare Corp | 61.35 | 14.86 B | -0.31 | -0.5 | 1.66 M |
| BWA | Borgwarner Inc | 38.1364 | 14.74 B | -0.3961 | -1.03 | 1.62 M |
| KEY-PJ | KeyCorp | 14.5666 | 14.52 B | -0.2292 | -1.55 | 26.84 K |
| WOLF | Wolfspeed Inc | 31.33 | 13.74 B | -1.82 | -5.49 | 4.09 M |
| DVA | Davita Healthcare Partners Inc | 88.50 | 13.34 B | -1.09 | -1.22 | 1.14 M |
| HRL | Hormel Foods Corp | 32.697 | 13.3 B | -0.7437 | -2.22 | 4.87 M |
| JEF | Jefferies Financial Group Inc | 32.8885 | 12.7 B | -0.2709 | -0.82 | 998.9 K |
| XPEV | Xpeng Inc ADR | 16.29 | 12.63 B | -1.87 | -10.3 | 25.47 M |
| NIO | Nio Inc ADR | 8.34 | 12.58 B | -0.38 | -4.36 | 39.7 M |
| AEG | Aegon N.V. ADR | 4.2628 | 12.54 B | -0.0533 | -1.23 | 1.13 M |
| MKC | Mccormick & Company | 61.7328 | 12.54 B | -1.3586 | -2.15 | 5.23 M |
| WBS | Webster Financial Corp | 36.1673 | 12.25 B | -0.2483 | -0.68 | 793.3 K |
| BF-B | Brown-Forman Corporation | 52.7729 | 12.22 B | -0.6863 | -1.28 | 1.42 M |
| BF-A | Brown-Forman Corporation | 53.5419 | 12.22 B | -0.6207 | -1.15 | 62.23 K |
| ELAN | Elanco Animal Health Inc | 9.47 | 12.1 B | -0.09 | -0.94 | 5.77 M |
| U | Unity Software Inc | 29.70 | 12 B | -0.45 | -1.49 | 7.37 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 587.13 | 749.79 B | -7.20 | -1.21 | 1.3 K |
| RHHBF | Roche Holding AG | 295.00 | 321.43 B | -2.25 | -0.76 | 100 |
| HBCYF | HSBC Holdings plc | 7.75 | 307.98 B | -0.13 | -1.65 | 1.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 151.52 | 289.46 B | -4.12 | -2.65 | 232.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 759.175 | 288.07 B | -21.265 | -2.72 | 873 |
| SMAWF | Siemens Aktiengesellschaft | 140.75 | 247.33 B | -0.85 | -0.6 | 100 |
| LRLCF | L'Oréal S.A | 405.00 | 244.57 B | -9.25 | -2.23 | 2 K |
| SIEGY | Siemens Aktiengesellschaft | 70.51 | 244.26 B | -1.06 | -1.48 | 105.5 K |
| LRLCY | L'Oréal S.A | 82.22 | 236.94 B | -1.64 | -1.96 | 58.2 K |
| TOELF | Tokyo Electron Limited | 130.05 | 225.35 B | -1.30 | -0.99 | 900 |
| HESAY | Hermès International Société en commandite par actions | 183.73 | 211.78 B | -3.22 | -1.72 | 24.2 K |
| HESAF | Hermès International Société en commandite par actions | 1822.00 | 208.45 B | -49.15 | -2.63 | 400 |
| IDEXY | Industria de Diseño Textil S.A | 18.54 | 201.56 B | -0.14 | -0.75 | 145.5 K |
| NONOF | Novo Nordisk A/S | 90.14 | 189.7 B | -0.54 | -0.6 | 3.3 K |
| SBGSY | Schneider Electric S.E | 32.35 | 188.29 B | -0.72 | -2.18 | 172.6 K |
| SBGSF | Schneider Electric S.E | 161.88 | 187.06 B | -0.96 | -0.59 | 300 |
| SAPGF | SAP SE | 128.25 | 185.5 B | -1.79 | -1.38 | 21.7 K |
| ALIZY | Allianz SE | 23.54 | 173.48 B | -0.23 | -0.97 | 68.4 K |
| EADSY | Airbus SE | 32.67 | 173.22 B | -0.23 | -0.7 | 219 K |
| DBSDY | DBS Group Holdings Ltd | 98.21 | 144.67 B | -0.82 | -0.83 | 19.2 K |
| ATEYY | Advantest Corporation | 28.15 | 141.9 B | -85.22 | -75.17 | 54.95 K |
| UNCRY | UniCredit S.p.A. | 11.69 | 138.5 B | -0.23 | -1.93 | 190 K |
| CFRUY | Compagnie Financière Richemont SA | 12.14 | 135.4 B | -0.29 | -2.33 | 358.6 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 7.35 | 133.88 B | -0.30 | -3.92 | 200 |
| BNPQY | BNP Paribas SA | 31.39 | 127.04 B | -0.42 | -1.32 | 161.3 K |
| IFNNY | Infineon Technologies AG | 34.18 | 123.86 B | -0.64 | -1.84 | 104.5 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.12 | 123.22 B | -0.18 | -1.18 | 165.4 K |
| ENLAY | Enel SpA | 5.89 | 112.03 B | -0.04 | -0.67 | 207.7 K |
| ZIJMY | Zijin Mining Group Company Limited | 29.00 | 106.27 B | -0.87 | -2.91 | 100 |
| ATLKY | Atlas Copco AB | 13.25 | 100.48 B | -0.24 | -1.78 | 138.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.24 | 99.26 B | -0.14 | -3.2 | 8.5 K |
| AAGIY | AIA Group Limited | 34.46 | 96.93 B | -0.18 | -0.52 | 298.6 K |
| BYDDF | BYD Company Limited | 30.01 | 94.18 B | -0.34 | -1.12 | 62.6 K |
| CHDRY | Christian Dior SE | 184.75 | 93.67 B | -1.25 | -0.67 | 100 |
| ESLOY | EssilorLuxottica Société anonyme | 86.71 | 93.18 B | -0.56 | -0.64 | 28.4 K |
| TKOMF | Tokio Marine Holdings Inc | 22.26 | 88.65 B | -0.16 | -0.71 | 200 |
| ATLCY | Atlas Copco AB | 11.68 | 88.23 B | -0.19 | -1.6 | 13.8 K |
| WEBNF | Westpac Banking Corporation | 13.63 | 84.04 B | -0.28 | -2.01 | 3.6 K |
| ITOCF | ITOCHU Corporation | 34.81 | 80.8 B | -0.37 | -1.05 | 400 |
| ENGQF | ENGIE SA | 14.91 | 78.89 B | -0.26 | -1.71 | 4.8 K |
| NOKBF | Nokia Corporation | 3.51 | 75.34 B | -0.11 | -3.04 | 728.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.78 | 72.9 B | -0.14 | -1.41 | 40.7 K |
| VLVLY | AB Volvo (publ) | 20.24 | 68.35 B | -0.34 | -1.65 | 96.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 163.00 | 68.31 B | -4.00 | -2.4 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 39.54 | 67.88 B | -0.20 | -0.5 | 21.6 K |
| MQBKY | Macquarie Group Limited | 105.62 | 67.24 B | -0.69 | -0.65 | 23.6 K |
| VOLVF | AB Volvo (publ) | 20.49 | 67.1 B | -0.31 | -1.49 | 300 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.86 | 66.31 B | -0.37 | -1.11 | 50.3 K |
| SCGLY | Société Générale Société anonyme | 4.78 | 65.48 B | -0.06 | -1.24 | 182.9 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 54.50 | 65.19 B | -0.55 | -1 | 22.2 K |
| NRDBY | Nordea Bank Abp | 10.94 | 64.41 B | -0.15 | -1.35 | 42.6 K |
| CRARF | Crédit Agricole S.A | 11.93 | 61.28 B | -0.27 | -2.21 | 1.7 K |
| CRARY | Crédit Agricole S.A | 6.03 | 60.68 B | -0.13 | -2.11 | 217.6 K |
| ASMIY | ASM International NV | 417.28 | 60.29 B | -8.77 | -2.06 | 2.5 K |
| SCBFY | Standard Chartered PLC | 18.131 | 59.55 B | -0.609 | -3.25 | 14.7 K |
| MPNGF | Meituan | 13.955 | 56.8 B | -0.145 | -1.03 | 1.2 K |
| DSDVF | DSV Panalpina A/S | 182.1999 | 56.61 B | -2.0201 | -1.1 | 242 |
| MPNGY | Meituan ADR | 27.97 | 56.19 B | -0.17 | -0.6 | 236.6 K |
| DSDVY | DSV Panalpina A/S | 92.30 | 55.68 B | -0.92 | -0.99 | 21.9 K |
| ANFGF | Antofagasta plc | 16.52 | 55.01 B | -0.77 | -4.45 | 1.4 K |
| VLKPF | Volkswagen AG | 111.35 | 54.14 B | -1.77 | -1.56 | 300 |
| KBCSY | KBC Group NV | 30.26 | 54.06 B | -0.28 | -0.92 | 39.6 K |
| HCMLY | Holcim Ltd | 12.44 | 53.64 B | -0.10 | -0.8 | 45.3 K |
| SDVKY | Sandvik AB (publ) | 17.75 | 53.47 B | -0.54 | -2.95 | 58 K |
| EBKDY | Erste Group Bank AG | 17.18 | 51.97 B | -0.28 | -1.6 | 25.7 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.33 | 51.87 B | -0.19 | -5.4 | 18.1 K |
| NTDOF | Nintendo Co. Ltd | 41.99 | 51.18 B | -0.5045 | -1.19 | 656 |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 92.33 | 51.16 B | -1.52 | -1.62 | 360 |
| KBCSF | KBC Group NV | 58.50 | 50.69 B | -3.33 | -5.39 | 600 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.35 | 50.23 B | -1.77 | -5.04 | 65.9 K |
| WUXAY | WuXi AppTec Co. Ltd | 12.21 | 49.83 B | -0.28 | -2.24 | 1.62 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 9.33 | 49.79 B | -0.11 | -1.17 | 9.2 K |
| CRZBY | Commerzbank AG | 10.86 | 49.6 B | -0.12 | -1.09 | 14.1 K |
| VWAGY | Volkswagen AG | 12.69 | 49.58 B | -0.16 | -1.25 | 339.4 K |
| UOVEF | United Overseas Bank Limited | 20.54 | 49.58 B | -0.19 | -0.92 | 16.2 K |
| MBGAF | Mercedes-Benz Group AG | 67.35 | 49.38 B | -0.63 | -0.93 | 13.9 K |
| BFFAF | BASF SE | 42.94 | 49.17 B | -1.10 | -2.5 | 1.7 K |
| BASFY | BASF SE | 10.84 | 49 B | -0.21 | -1.9 | 156 K |
| MBGYY | Mercedes-Benz Group AG | 16.79 | 48.75 B | -0.15 | -0.89 | 164.1 K |
| WRDLY | Worldline SA | 12.548 | 48.34 B | -0.597 | -4.54 | 57.7 K |
| VWAPY | Volkswagen AG | 11.19 | 47.92 B | -0.14 | -1.24 | 398 K |
| ANNSF | Aena S.M.E. S.A | 143.375 | 47.01 B | -2.18 | -1.5 | 100 |
| LGRDY | Legrand SA | 18.15 | 45.68 B | -0.12 | -0.66 | 52.9 K |
| HINKF | Heineken N.V | 86.45 | 45.26 B | -1.17 | -1.34 | 800 |
| ANYYY | Aena S.M.E. S.A | 14.56 | 44.93 B | -0.15 | -1.02 | 35.9 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.48 | 44.52 B | -0.08 | -0.69 | 43 K |
| SMMNY | Siemens Healthineers AG | 24.87 | 43.92 B | -0.28 | -1.11 | 39.7 K |
| BAYZF | Bayer Aktiengesellschaft | 45.85 | 43.53 B | -0.54 | -1.16 | 100 |
| FANUF | Fanuc Corporation | 26.30 | 43.52 B | -0.48 | -1.79 | 14.2 K |
| DNKEY | Danske Bank A/S | 11.33 | 43.26 B | -0.18 | -1.56 | 10.3 K |
| FSUGY | Fortescue Metals Group Limited | 26.58 | 42.83 B | -0.75 | -2.74 | 36 K |
| CODGF | Compagnie de Saint-Gobain S.A | 56.75 | 42.81 B | -0.45 | -0.79 | 200 |
| PPCCY | PICC Property and Casualty Company Limited | 31.16 | 42.63 B | -1.14 | -3.53 | 700 |
| PBCRY | PT Bank Central Asia Tbk | 14.27 | 42.37 B | -0.12 | -0.83 | 25.3 K |
| SUHJY | Sun Hung Kai Properties Limited | 10.69 | 42.14 B | -0.06 | -0.56 | 267.6 K |
| SWDBY | Swedbank AB (publ) | 18.17 | 42.01 B | -0.16 | -0.87 | 11.4 K |
| BAYRY | Bayer Aktiengesellschaft | 11.54 | 41.62 B | -0.10 | -0.86 | 418.9 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 6.93 | 39.76 B | -0.04 | -0.57 | 4.6 K |
| HLNCF | Haleon plc | 4.1751 | 39.33 B | -0.0349 | -0.83 | 877.26 K |
| PPRUF | Kering SA | 438.86 | 39.08 B | -6.54 | -1.47 | 700 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.31 | -0.07 | -0.95 | 11.36 M |