Losers for 12 October 2023 from 00:00:00 until 23:59:59
Losers for 12 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 7.46 | 13.35 B | -0.07 | -0.93 | 1.54 M |
| GSAT | Globalstar | 20.55 | 10.36 B | -0.15 | -0.72 | 241.63 K |
| EQX | Equinox Gold Corp | 4.1561 | 8.29 B | -0.1099 | -2.58 | 1.31 M |
| NXE | Nexgen Energy Ltd | 5.52 | 7.05 B | -0.10 | -1.78 | 2.75 M |
| UEC | Uranium Energy | 5.11 | 5.94 B | -0.18 | -3.4 | 6.01 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.10 | 4.62 B | -2.40 | -7.16 | 1.68 K |
| SEB | Seaboard Corporation | 3495.8687 | 4.59 B | -49.6572 | -1.4 | 1.5 K |
| UUUU | Energy Fuels Inc | 7.42 | 4.14 B | -0.17 | -2.24 | 1.71 M |
| LEU | Centrus Energy Corp | 51.07 | 3.77 B | -1.91 | -3.61 | 122.7 K |
| ORLA | Orla Mining | 3.1556 | 3.59 B | -0.1198 | -3.66 | 206.5 K |
| NG | Novagold Resources Inc | 3.54 | 3.42 B | -0.24 | -6.35 | 1.94 M |
| PRK | Park National Corp | 88.7165 | 3.15 B | -0.7014 | -0.78 | 24.3 K |
| NHC | National Healthcare Corp | 61.5141 | 3.15 B | -1.7507 | -2.77 | 42.9 K |
| IE | Ivanhoe Electric Inc | 10.31 | 1.8 B | -0.34 | -3.19 | 284.42 K |
| OGCP | Empire State Realty Op LP Se | 7.2607 | 1.61 B | -0.182 | -2.45 | 201 |
| NFGC | New Found Gold Corp | 3.98 | 622.21 M | -0.09 | -2.21 | 191.1 K |
| OBE | Obsidian Energy Ltd | 8.12 | 617.69 M | -0.09 | -1.1 | 317 K |
| IDR | Idaho Strategic Resources | 4.51 | 560.3 M | -0.12 | -2.59 | 11.55 K |
| NINE | Nine Energy Service, Inc. | 4.05 | 487.42 M | -0.31 | -7.11 | 940.09 K |
| RLGT | Radiant Logistics | 5.67 | 420.08 M | -0.14 | -2.41 | 148.12 K |
| MPTI | M-Tron Industries Inc | 24.24 | 414.6 M | -1.31 | -5.13 | 70.5 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.327 | 410.37 M | -0.0842 | -1.31 | 49.1 K |
| CMCL | Caledonia Mining Cp | 9.5722 | 402.87 M | -0.055 | -0.57 | 48.01 K |
| SENS | Senseonics Holdings | 10.60 | 351.85 M | -0.44 | -3.99 | 97.72 K |
| BKTI | Bk Technologies Inc | 13.18 | 311.07 M | -0.52 | -3.8 | 3.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9798 | 308.62 M | -0.0867 | -1.07 | 48 K |
| BRBS | Blue Ridge Bankshare | 3.4159 | 301.2 M | -0.0946 | -2.69 | 84.87 K |
| GTE | Gran Tierra Energy Inc | 6.55 | 260.6 M | -0.16 | -2.38 | 197.34 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.1253 | 252.76 M | -0.0439 | -0.61 | 29.9 K |
| INTT | Intest Corp | 14.49 | 236.22 M | -0.20 | -1.36 | 84.5 K |
| GENC | Gencor Industries IN | 14.52 | 219.87 M | -0.17 | -1.16 | 12.82 K |
| FLYX | Flyexclusive Inc Cl A | 10.57 | 205.51 M | -0.08 | -0.75 | 330.95 K |
| EVI | Evi Industries Inc | 25.647 | 204.62 M | -1.3402 | -4.97 | 18.7 K |
| CMT | Core Molding Technologies Inc | 27.28 | 203.81 M | -0.76 | -2.71 | 98.3 K |
| ACU | Acme United Corp | 26.6715 | 172.91 M | -0.3948 | -1.46 | 2.8 K |
| GPUS | Hyperscale Data, Inc. | 162.3535 | 170.8 M | -8.5449 | -5 | 5.57 K |
| TRT | Trio-Tech International | 3.555 | 160.08 M | -0.115 | -3.13 | 88.48 K |
| PED | Pedevco Corp | 19.00 | 155.76 M | -0.50 | -2.56 | 2.26 K |
| BCV | Bancroft Convertible Fund | 12.6166 | 151.76 M | -0.1585 | -1.24 | 12.8 K |
| SIF | Sifco Industries | 4.59 | 141.66 M | -0.23 | -4.77 | 41.5 K |
| GLU | Gabelli Global Utility | 10.8554 | 112.62 M | -0.0906 | -0.83 | 25 K |
| COE | 51Talk Online Education Group | 8.4007 | 93.83 M | -0.1793 | -2.09 | 4.45 K |
| BDL | Flanigan's Enterprises | 27.8827 | 81.76 M | -0.4245 | -1.5 | 9.16 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0108 | 72.73 M | -0.0525 | -0.65 | 19.5 K |
| DIT | Amcon Distributing Company | 176.5769 | 68.76 M | -4.061 | -2.25 | 100 |
| AREN | The Arena Group Holdings Inc | 4.20 | 49.98 M | -0.14 | -3.23 | 4.4 K |
| AGIG | AGIG | 18.90 | 48.43 M | -1.00 | -5.03 | 23.17 K |
| SLND | Southland Holdings Inc | 6.14 | 45.66 M | -0.20 | -3.15 | 5.9 K |
| INDO | Indonesia Energy Corp Ltd | 3.47 | 40.31 M | -0.06 | -1.7 | 162.4 K |
| GRF | Eagle Capital Growth Fund | 6.9075 | 39.58 M | -0.1148 | -1.63 | 1.1 K |
| BHM | Bluerock Homes Trust Inc | 11.1202 | 37.31 M | -0.1687 | -1.49 | 5.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.94 | 32.32 M | -0.03 | -0.5 | 185.9 K |
| INLX | Intellinetics Inc | 4.81 | 26.39 M | -0.04 | -0.82 | 400 |
| CKX | Ckx Lands | 12.91 | 23.9 M | -0.09 | -0.69 | 3.73 K |
| CVM | Cel-Sci Corp | 35.40 | 15.07 M | -0.90 | -2.48 | 4.33 K |
| AIRI | Air Industries Group Inc | 3.0959 | 14.6 M | -0.0609 | -1.93 | 2.03 K |
| BGI | Birks Group Inc | 4.15 | 11.95 M | -0.11 | -2.58 | 25.1 K |
| YCBD | Cbdmd Inc | 7.52 | 7.56 M | -0.08 | -1.05 | 1.58 K |
| CANF | Can-Fite Biopharma Ltd ADR | 45.52 | 6.41 M | -1.28 | -2.74 | 154 |
| PHGE | Biomx Ltd | 63.27 | 5.8 M | -5.13 | -7.5 | 725 |
| DSS | Document Security Systems | 3.924 | 5.37 M | -0.09 | -2.24 | 10.57 K |
| BQ | Boqii Holding Ltd ADR | 30.89 | 4.25 M | -1.21 | -3.77 | 450 |
| MTNB | Matinas Biopharma Hl | 12.60 | 3.87 M | -19.45 | -60.69 | 787.97 K |
| SBEV | Splash Beverage Group Inc | 27.16 | 2.75 M | -0.28 | -1.02 | 4.51 K |
| VTAK | Catheter Precision Inc | 76.00 | 2.26 M | -1.90 | -2.44 | 396 |
| XXII | 22nd Century Group Inc | 434451.5938 | 1.6 M | -57380.4063 | -11.67 | 1 |
| FOXO | Foxo Technologies Inc | 22.089 | 426.17 K | -1.791 | -7.5 | 13.76 K |
| SCPX | Scorpius Holdings Inc | 84.026 | 67.26 K | -1.974 | -2.3 | 140 |
| SING | Singlepoint | 2112.50 | 7.98 K | -97.4998 | -4.41 | 20 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.11 | -0.0772 | -2.42 | 707 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 13.76 | -0.24 | -1.71 | 310 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.2539 | -0.248 | -1.21 | 4.5 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.9508 | -0.168 | -0.93 | 2.4 K | |
| IPB | Merrill Lynch & Company | 20.9426 | -0.194 | -0.92 | 7.57 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.81 | -0.14 | -0.64 | 8.22 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 110.50 | 35.59 M | -1.30 | -1.16 | 94 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.8385 | -0.1484 | -1.06 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 137.8308 | 4.49 T | -1.5671 | -1.12 | 24.77 M |
| GOOG | Alphabet Inc Class C | 139.1476 | 4.48 T | -1.3985 | -1 | 18.17 M |
| TSLA | Tesla Inc | 258.87 | 1.5 T | -4.12 | -1.57 | 111.51 M |
| META | Meta Platforms Inc | 321.636 | 1.47 T | -3.6315 | -1.12 | 20.53 M |
| MU | Micron Technology | 69.1048 | 1.28 T | -0.4558 | -0.66 | 11.41 M |
| ARM | Arm Holdings Plc ADR | 51.85 | 469.38 B | -2.83 | -5.18 | 7.32 M |
| NFLX | Netflix Inc | 36.12 | 325.83 B | -0.473 | -1.29 | 73.76 M |
| TXN | Texas Instruments | 142.9768 | 293.83 B | -2.1492 | -1.48 | 5.64 M |
| MRVL | Marvell Technology Inc | 54.2164 | 271.7 B | -0.5161 | -0.94 | 9.2 M |
| WDC | Western Digital Cp | 34.334 | 257.21 B | -0.5795 | -1.66 | 3.97 M |
| ADI | Analog Devices | 166.5692 | 211.62 B | -1.2665 | -0.75 | 3.57 M |
| TMUS | T-Mobile US | 135.7037 | 196.6 B | -1.9037 | -1.38 | 4.13 M |
| PEP | Pepsico Inc | 144.88 | 194.13 B | -4.1609 | -2.79 | 9.02 M |
| VZ | Verizon Communications Inc | 26.2411 | 189.45 B | -0.467 | -1.75 | 21.72 M |
| IBKR | Interactive Brokers | 21.2911 | 162.84 B | -0.4858 | -2.23 | 3.79 M |
| APP | AppLovin Corporation | 39.69 | 157.79 B | -0.59 | -1.46 | 2.03 M |
| HON | Honeywell International Inc. Common Stock | 164.3282 | 145.11 B | -3.0911 | -1.85 | 2.56 M |
| ISRG | Intuitive Surg Inc | 266.12 | 144.07 B | -15.67 | -5.56 | 5.15 M |
| SHOP | Shopify Inc | 53.33 | 140.28 B | -0.91 | -1.68 | 10.73 M |
| BKNG | Booking Holdings Inc | 119.7234 | 133.11 B | -0.9012 | -0.75 | 4.29 M |
| SBUX | Starbucks Corporation | 85.7644 | 114.71 B | -0.4973 | -0.58 | 5.49 M |
| PDD | Pinduoduo Inc ADR | 106.90 | 113.25 B | -3.17 | -2.88 | 8.32 M |
| EQIX | Equinix Inc | 704.3781 | 107.72 B | -10.5468 | -1.48 | 270.9 K |
| FTNT | Fortinet Inc | 58.00 | 106.04 B | -0.97 | -1.64 | 8.39 M |
| HOOD | Robinhood | 9.29 | 97.39 B | -0.43 | -4.42 | 7.03 M |
| MNST | Monster Beverage Cp | 47.54 | 89.33 B | -2.06 | -4.15 | 8.33 M |
| ADP | Automatic Data Processing, Inc. | 233.7155 | 87.31 B | -1.7081 | -0.73 | 1.4 M |
| CSX | CSX Corp | 30.0515 | 84.79 B | -0.434 | -1.42 | 12.98 M |
| ABNB | Airbnb Inc Class A | 125.97 | 84.52 B | -4.03 | -3.1 | 4.02 M |
| MELI | MercadoLibre Inc | 1229.96 | 82.9 B | -13.99 | -1.12 | 279.73 K |
| CMCSA | Comcast Corporation | 37.6055 | 80.13 B | -0.2912 | -0.77 | 17.88 M |
| DDOG | Datadog Inc | 87.98 | 79.38 B | -1.46 | -1.63 | 3.12 M |
| NXPI | Nxp Semiconductors | 193.4105 | 79.09 B | -1.0513 | -0.54 | 2.12 M |
| NTES | Netease Inc ADR | 100.3948 | 77.74 B | -1.4607 | -1.43 | 854.6 K |
| MDLZ | Mondelez Intl Inc | 56.7774 | 77.17 B | -1.7301 | -2.96 | 8.04 M |
| MPWR | Monolithic Power Sys | 483.9148 | 76.82 B | -8.8334 | -1.79 | 469.2 K |
| COHR | Coherent Inc | 33.97 | 76.22 B | -0.82 | -2.36 | 1.61 M |
| DASH | Doordash Inc Cl A | 80.10 | 75.58 B | -0.70 | -0.87 | 2.74 M |
| AEP | American Electric Power Company | 66.9289 | 69.48 B | -1.6396 | -2.39 | 3.8 M |
| RKLB | Rocket Lab USA Inc | 4.42 | 67.01 B | -0.41 | -8.49 | 4.57 M |
| LITE | Lumentum Hld | 41.83 | 66.13 B | -1.04 | -2.43 | 657.59 K |
| WBD | Discovery Inc Series A | 10.32 | 65.69 B | -0.64 | -5.84 | 14.71 M |
| PCAR | Paccar Inc | 76.8651 | 62.6 B | -1.2435 | -1.59 | 1.96 M |
| ARGX | Argenx Se ADR | 495.16 | 54.85 B | -10.85 | -2.14 | 277.57 K |
| MCHP | Microchip Technology | 75.4731 | 54.08 B | -0.675 | -0.89 | 4.19 M |
| FLEX | Flextronics Intl Ltd | 19.4791 | 54.08 B | -0.1309 | -0.67 | 2.28 M |
| CRDO | Credo Technology Group Holding Ltd | 15.52 | 50.14 B | -0.57 | -3.54 | 1.14 M |
| XEL | XCEL Energy Inc | 53.3814 | 48.32 B | -0.6059 | -1.12 | 4.78 M |
| EBAY | Ebay Inc | 40.7987 | 48.06 B | -0.4019 | -0.98 | 5.2 M |
| ON | On Semiconductor | 93.05 | 47.29 B | -2.09 | -2.2 | 5.6 M |
| EXC | Exelon Corp | 36.2422 | 46.87 B | -0.1911 | -0.52 | 4.77 M |
| FITB | Fifth Third Bancorp | 22.3514 | 46.65 B | -0.4471 | -1.96 | 5.52 M |
| NDAQ | Nasdaq Inc | 47.7004 | 46.51 B | -0.3289 | -0.68 | 2.16 M |
| GRMN | Garmin Ltd | 103.0702 | 45.17 B | -1.0921 | -1.05 | 511.7 K |
| TTWO | Take-Two Interactive Software | 141.62 | 44.43 B | -3.13 | -2.16 | 1.83 M |
| IDXX | Idexx Laboratories | 428.31 | 44.34 B | -17.57 | -3.94 | 527.54 K |
| COIN | Coinbase Global Inc Class A | 75.19 | 43.01 B | -2.16 | -2.79 | 5.34 M |
| CCEP | Coca-Cola Europacific Partners Plc | 53.6185 | 42.92 B | -0.6314 | -1.16 | 1.47 M |
| KDP | Keurig Dr Pepper Inc | 25.933 | 41.85 B | -1.292 | -4.75 | 16.01 M |
| MSTR | Strategy | 32.36 | 39.76 B | -1.101 | -3.29 | 4.45 M |
| UAL | United Airlines Holdings Inc | 39.82 | 38.4 B | -1.18 | -2.88 | 9.38 M |
| BIDU | Baidu Inc ADR | 128.12 | 38.03 B | -6.00 | -4.47 | 2.44 M |
| PYPL | PayPal Holdings | 56.0553 | 37.5 B | -1.7059 | -2.95 | 13.5 M |
| JD | Jd.com Inc ADR | 26.315 | 37.23 B | -2.3733 | -8.27 | 32.12 M |
| ALNY | Alnylam Pharmaceuticals | 165.29 | 37.13 B | -2.53 | -1.51 | 790 K |
| ESLT | Elbit Systems Ltd | 207.9347 | 36.92 B | -2.7283 | -1.3 | 19 K |
| STLD | Steel Dynamics Inc | 102.1259 | 36.04 B | -4.5069 | -4.23 | 1.27 M |
| RVMD | Revolution Medicines Inc | 24.20 | 34.65 B | -1.31 | -5.14 | 2.29 M |
| TRI | Thomson Reuters Corporation Common Shares | 123.952 | 34.3 B | -1.1954 | -0.96 | 188.1 K |
| HBAN | Huntington Bcshs | 9.0355 | 34.18 B | -0.1171 | -1.28 | 16.56 M |
| AXON | Axon Enterprise Inc | 215.41 | 34.13 B | -4.59 | -2.09 | 424.9 K |
| TSEM | Tower Semiconductor | 22.46 | 34.12 B | -0.41 | -1.79 | 792.1 K |
| NTRA | Natera Inc | 39.39 | 33.14 B | -5.42 | -12.1 | 2.63 M |
| VOD | Vodafone Grp Plc ADR | 8.0238 | 32.93 B | -0.0838 | -1.03 | 4.88 M |
| RYAAY | Ryanair Hlds Plc ADR | 35.4807 | 31.88 B | -0.8744 | -2.41 | 847.92 K |
| NTRS | Northern Trust Corp | 62.2095 | 31.85 B | -1.1589 | -1.83 | 1.19 M |
| ASTS | AST SpaceMobile Inc. | 3.25 | 31.31 B | -0.19 | -5.52 | 1.36 M |
| NTAP | Netapp Inc | 72.3127 | 31.29 B | -1.0666 | -1.45 | 1.46 M |
| CASY | Casey's General Stor | 263.0753 | 31.22 B | -5.4517 | -2.03 | 252.13 K |
| BIIB | Biogen Inc | 260.99 | 29.02 B | -5.53 | -2.07 | 1.55 M |
| EXPE | Expedia Group Inc | 101.5779 | 28.91 B | -0.98 | -0.96 | 1.36 M |
| WDAY | Workday Inc | 215.75 | 28.88 B | -6.25 | -2.82 | 1.53 M |
| TCOM | Trip.com Group Ltd ADR | 33.736 | 28.4 B | -0.5573 | -1.63 | 4.04 M |
| ONC | BeiGene, Ltd. | 176.23 | 28.03 B | -5.97 | -3.28 | 353.8 K |
| GEHC | Ge Healthcare Technologies Inc | 66.2027 | 28.02 B | -1.2641 | -1.87 | 2.25 M |
| DXCM | Dexcom | 75.49 | 27.96 B | -3.48 | -4.41 | 9.34 M |
| FSLR | First Solar Inc | 149.39 | 27.69 B | -2.11 | -1.39 | 2.13 M |
| MKSI | Mks Instruments Inc | 80.3055 | 27.45 B | -2.0795 | -2.52 | 701.3 K |
| KHC | Kraft Heinz Company | 26.967 | 27.06 B | -1.4267 | -5.02 | 13.88 M |
| STRL | Sterling Constructio | 77.44 | 26.45 B | -1.10 | -1.4 | 493.64 K |
| CINF | Cincinnati Financial | 95.3001 | 26.33 B | -0.8651 | -0.9 | 525.7 K |
| FISV | Fiserv Inc | 112.68 | 25.52 B | -0.87 | -0.77 | 1.74 M |
| ZM | Zoom Video Communications Cl A | 63.47 | 25.32 B | -1.35 | -2.08 | 3.03 M |
| MRNA | Moderna Inc | 100.78 | 25.24 B | -1.98 | -1.93 | 2.74 M |
| SYM | Symbotic Inc | 40.68 | 25.16 B | -1.16 | -2.77 | 1.13 M |
| AFRM | Affirm Holdings Inc Cl A | 18.60 | 24.76 B | -1.53 | -7.6 | 12.16 M |
| ILMN | Illumina Inc | 126.8483 | 24.5 B | -7.3151 | -5.45 | 1.33 M |
| VRSN | Verisign Inc | 206.3553 | 24.08 B | -1.1457 | -0.55 | 356.68 K |
| FCNCA | First Citizens Bancs | 1334.6266 | 24 B | -41.7325 | -3.03 | 65.6 K |
| PFG | Principal Financial Group Inc | 63.8417 | 23.67 B | -0.6757 | -1.05 | 675.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 345.66 | 1.06 T | -2.77 | -0.79 | 2.68 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 524517.00 | 1.05 T | -4303.00 | -0.81 | 7.53 K |
| CAT | Caterpillar Inc | 258.921 | 454.06 B | -3.0924 | -1.18 | 1.91 M |
| GE | General Electric Company | 87.5856 | 373.67 B | -1.5184 | -1.7 | 3.86 M |
| MS | Morgan Stanley | 71.3696 | 352 B | -0.9998 | -1.38 | 11.65 M |
| KO | Coca-Cola Company | 49.0459 | 341.57 B | -0.8358 | -1.68 | 19.33 M |
| HD | Home Depot | 275.355 | 333.32 B | -4.7268 | -1.69 | 2.55 M |
| JPM-PD | JPMorgan Chase & Co | 20.5179 | 332.78 B | -0.1644 | -0.79 | 154.96 K |
| HSBC | HSBC Holdings Plc ADR | 34.0341 | 325.71 B | -0.4476 | -1.3 | 1.24 M |
| GS | Goldman Sachs Group | 292.5172 | 323.49 B | -2.9927 | -1.01 | 1.73 M |
| NVS | Novartis Ag ADR | 88.2356 | 280.64 B | -1.3884 | -1.55 | 1.34 M |
| RY | Royal Bank of Canada | 76.5484 | 280.1 B | -1.0793 | -1.39 | 573.1 K |
| PM | Philip Morris International Inc | 82.6088 | 278.05 B | -1.1509 | -1.37 | 3.66 M |
| DELL | Dell Technologies Inc | 66.1193 | 265.4 B | -1.2353 | -1.83 | 4.3 M |
| BABA | Alibaba Group Holding ADR | 82.031 | 256.95 B | -3.1741 | -3.73 | 16.16 M |
| BAC-PK | Bank of America Corporation | 19.5262 | 253.8 B | -0.1896 | -0.96 | 110.7 K |
| IBM | International Business Machines | 130.6448 | 234.13 B | -1.8407 | -1.39 | 3.92 M |
| BAC-PE | Bank of America Corporation | 17.053 | 231.85 B | -0.1354 | -0.79 | 7.78 K |
| BHP | BHP Billiton Ltd ADR | 50.5007 | 223.22 B | -0.7496 | -1.46 | 2.88 M |
| APH | Amphenol Corp | 41.2258 | 201.71 B | -0.245 | -0.59 | 5.86 M |
| MCD | McDonald's Corporation | 232.1848 | 197.95 B | -4.4609 | -1.89 | 3.53 M |
| TD | Toronto Dominion Bank | 52.7988 | 197.07 B | -0.7059 | -1.32 | 1.99 M |
| WFC-PY | Wells Fargo & Company | 21.81 | 196.1 B | -0.20 | -0.91 | 47.96 K |
| SAN | Banco Santander ADR | 3.3489 | 193.86 B | -0.081 | -2.36 | 1.78 M |
| WFC-PL | Wells Fargo & Company | 1080.00 | 190.9 B | -6.1899 | -0.57 | 32.35 K |
| SAP | SAP Ag ADR | 126.6613 | 182.99 B | -0.7023 | -0.55 | 1.03 M |
| NEE | Nextera Energy | 53.00 | 180.93 B | -0.54 | -1.01 | 27.97 M |
| DIS | Walt Disney Company | 82.4093 | 180.41 B | -0.4885 | -0.59 | 9.55 M |
| BA | Boeing Company | 191.30 | 175.57 B | -4.77 | -2.43 | 5.67 M |
| TMO | Thermo Fisher Scientific Inc | 478.7577 | 172.66 B | -9.9907 | -2.04 | 2.03 M |
| BLK | Blackrock Inc | 601.4679 | 171.01 B | -6.1454 | -1.01 | 744.23 K |
| GLW | Corning Inc | 26.5087 | 167.76 B | -0.9141 | -3.33 | 5.72 M |
| RIO | Rio Tinto Plc ADR | 53.3821 | 162.76 B | -0.4532 | -0.84 | 3.25 M |
| SCCO | Southern Copper Corp | 64.4219 | 160.97 B | -1.763 | -2.66 | 884.09 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.1583 | 160.29 B | -0.0935 | -1.01 | 1.88 M |
| SCHW | The Charles Schwab Corp | 49.5699 | 159.48 B | -0.3849 | -0.77 | 9.41 M |
| DE | Deere & Company | 369.0855 | 159.06 B | -6.8357 | -1.82 | 1.38 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.2971 | 156.21 B | -0.8897 | -1.7 | 3 M |
| ABT | Abbott Laboratories | 85.8014 | 153.99 B | -1.8456 | -2.11 | 7.39 M |
| T | American Telephone and Telegraph Inc. | 14.45 | 152.93 B | -0.32 | -2.17 | 38.54 M |
| BX | Blackstone Inc | 96.2977 | 151.3 B | -2.2132 | -2.25 | 2.72 M |
| UNP | Union Pacific Corp | 196.6072 | 150.04 B | -1.4084 | -0.71 | 1.85 M |
| WELL | Welltower Inc | 80.7339 | 145.88 B | -0.7693 | -0.94 | 2.7 M |
| UBER | Uber Technologies Inc | 45.95 | 145.83 B | -0.69 | -1.48 | 15.98 M |
| PFE | Pfizer Inc | 27.6193 | 143.68 B | -0.1594 | -0.57 | 21.81 M |
| SHOP | Shopify Inc | 53.33 | 142.37 B | -0.91 | -1.68 | 10.73 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.9805 | 136.05 B | -0.0685 | -0.97 | 792.9 K |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.0178 | 132.37 B | -0.0978 | -0.54 | 56.55 K |
| PLD | Prologis Inc | 101.0755 | 131.69 B | -2.535 | -2.45 | 2.31 M |
| HDB | Hdfc Bank Ltd ADR | 27.3017 | 128.62 B | -0.1485 | -0.54 | 3.24 M |
| BTI | British American Tobacco Industries ADR | 24.9144 | 127.3 B | -0.9939 | -3.84 | 13.48 M |
| UL | Unilever Plc ADR | 49.6727 | 126.46 B | -0.5927 | -1.18 | 1.98 M |
| CVS | CVS Corp | 63.6385 | 125.45 B | -0.7268 | -1.13 | 6.66 M |
| DHR | Danaher Corp | 206.634 | 125.4 B | -6.8454 | -3.21 | 5.08 M |
| LOW | Lowe's Companies | 187.4799 | 124.59 B | -6.0843 | -3.14 | 2.49 M |
| CRM | Salesforce.com Inc | 202.704 | 124.31 B | -1.1531 | -0.57 | 3.55 M |
| SPGI | S&P Global Inc | 358.7142 | 121.63 B | -5.9619 | -1.63 | 861.2 K |
| ENB | Enbridge Inc | 27.7167 | 119.12 B | -0.2213 | -0.79 | 4.23 M |
| BMO | Bank of Montreal | 71.9201 | 118.44 B | -1.0443 | -1.43 | 505.7 K |
| SYK | Stryker Corp | 247.8873 | 118 B | -6.0544 | -2.38 | 2.36 M |
| LMT | Lockheed Martin Corp | 405.8783 | 117.81 B | -2.3466 | -0.57 | 1.12 M |
| WFC-PC | Wells Fargo & Company | 16.51 | 117.22 B | -0.16 | -0.96 | 67.61 K |
| MO | Altria Group | 38.7395 | 115.42 B | -0.2935 | -0.75 | 7.76 M |
| HWM | Howmet Aerospace Inc | 45.1188 | 111.09 B | -1.0126 | -2.2 | 1.89 M |
| NEM | Newmont Mining Corp | 36.7612 | 110.8 B | -0.3129 | -0.84 | 8.84 M |
| BMY | Bristol-Myers Squibb Company | 49.9059 | 110.27 B | -0.346 | -0.69 | 10.73 M |
| TT | Trane Technologies Plc | 201.6704 | 106.86 B | -4.3286 | -2.1 | 1.27 M |
| BNS | Bank of Nova Scotia | 37.9208 | 106.71 B | -0.6764 | -1.75 | 1.18 M |
| PWR | Quanta Services | 177.91 | 105.38 B | -1.41 | -0.79 | 1.08 M |
| SO | Southern Company | 60.2322 | 104.94 B | -1.2835 | -2.09 | 4.19 M |
| MDT | Medtronic Inc | 65.7362 | 102.03 B | -1.4753 | -2.2 | 10.5 M |
| CM | Canadian Imperial Bank of Commerce | 33.734 | 101.95 B | -0.475 | -1.39 | 1.3 M |
| GSK | Glaxosmithkline Plc ADR | 33.5307 | 101.56 B | -0.4983 | -1.46 | 4.38 M |
| IBN | Icici Bank Ltd ADR | 22.2625 | 100.18 B | -0.1476 | -0.66 | 5.05 M |
| BN | Brookfield Corporation | 21.3154 | 99.26 B | -0.5246 | -2.4 | 4.8 M |
| CMI | Cummins Inc | 215.6016 | 98.92 B | -2.3783 | -1.09 | 560.7 K |
| FCX | Freeport-Mcmoran Inc | 34.9986 | 98.73 B | -0.9024 | -2.51 | 11.86 M |
| DUK | Duke Energy Corp | 80.0093 | 96.56 B | -1.6723 | -2.05 | 3.17 M |
| BK | Bank of New York Mellon Corp | 38.4909 | 96.28 B | -0.8398 | -2.14 | 6.27 M |
| BE | Bloom Energy Corp Cl A | 11.41 | 93.56 B | -0.43 | -3.63 | 3.69 M |
| PNC | PNC Bank | 109.4226 | 93.18 B | -1.2808 | -1.16 | 2.5 M |
| USB | U.S. Bancorp | 28.9029 | 90.57 B | -0.224 | -0.77 | 10.29 M |
| KKR | KKR & Co. LP | 60.3138 | 90.46 B | -1.771 | -2.85 | 3.81 M |
| ING | ING Groep N.V. ADR | 11.498 | 89.89 B | -0.267 | -2.27 | 1.6 M |
| BCS | Barclays Plc ADR | 6.8468 | 88.97 B | -0.3594 | -4.99 | 13.52 M |
| JCI | Johnson Controls Intl | 50.0177 | 88.36 B | -1.003 | -1.97 | 2.54 M |
| WM | Waste Management | 149.401 | 86.18 B | -1.5706 | -1.04 | 1.15 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.824 | 85.86 B | -0.0707 | -1.82 | 10.18 M |
| EMR | Emerson Electric Company | 91.7911 | 84.38 B | -0.9939 | -1.07 | 1.85 M |
| MMM | 3M Company | 69.2005 | 83.76 B | -1.065 | -1.52 | 2.8 M |
| AEM | Agnico-Eagle Mines Ltd | 44.6468 | 83.34 B | -0.7737 | -1.7 | 1.68 M |
| HCA | Hca Holdings Inc | 230.5421 | 83.23 B | -8.9285 | -3.73 | 2 M |
| AMT | American Tower Corp | 150.7612 | 82.02 B | -1.2668 | -0.83 | 1.77 M |
| SNOW | Snowflake Inc Class A | 159.96 | 80.51 B | -3.58 | -2.19 | 2.87 M |
| SPG | Simon Property Group | 94.6915 | 80.3 B | -0.8645 | -0.9 | 1.6 M |
| NET | Cloudflare Inc Cl A | 62.62 | 79.53 B | -2.67 | -4.09 | 3.08 M |
| APO | Apollo Global Management Llc C | 84.6865 | 79.27 B | -1.2902 | -1.5 | 2.12 M |
| SHW | Sherwin-Williams Company | 243.7209 | 79.12 B | -6.3311 | -2.53 | 931.9 K |
| NGG | National Grid Transco Plc ADR | 49.5229 | 79.05 B | -1.0907 | -2.15 | 475.6 K |
| ACN | Accenture Plc | 289.263 | 78.76 B | -7.7742 | -2.62 | 2.3 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.80 | 2.41 B | -0.34 | -1.41 | 700 |
| KNT | K92 Mining Inc | 4.83 | -0.69 | -12.5 | 1.79 M | |
| FORA | Verticalscope Holdings Inc | 5.18 | -0.57 | -9.91 | 41.3 K | |
| TXG | Torex Gold Resources Inc | 13.3824 | -1.2844 | -8.76 | 418.29 K | |
| CRWN | Crown Capital Partners Inc | 6.56 | -0.53 | -7.48 | 2 K | |
| PDV | Prime Dividend Corp Cl A | 3.9873 | -0.305 | -7.11 | 1.38 K | |
| BCT | Briacell Therapeutics Corp | 1062.0009 | -77.9994 | -6.84 | 12 | |
| ERO | Ero Copper Corp | 20.25 | -1.48 | -6.81 | 204.6 K | |
| NG | Novagold Res Inc | 4.84 | -0.33 | -6.38 | 214.03 K | |
| CS | Capstone Mining Corp | 5.13 | -0.33 | -6.04 | 1.47 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 33.0617 | -1.9149 | -5.47 | 634.46 K | |
| OGC | Oceanagold Corp | 7.0906 | -0.4102 | -5.47 | 196.33 K | |
| IFP | Interfor Corp | 17.49 | -1.01 | -5.46 | 289.3 K | |
| D-UN | Dream Office Real Estate Investment Trust | 14.9268 | -0.8501 | -5.39 | 178.12 K | |
| TRZ | Transat At Inc | 3.53 | -0.20 | -5.36 | 50.67 K | |
| GOOS | Canada Goose Holdings Inc | 18.09 | -1.02 | -5.34 | 473.9 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.2648 | -0.7082 | -5.07 | 3.5 K | |
| MRE | Martinrea International Inc | 11.5399 | -0.5994 | -4.94 | 100.1 K | |
| TINY | Tiny Ltd | 23.20 | -1.20 | -4.92 | 3.15 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.35 | -0.32 | -4.8 | 10.1 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 13.2504 | -0.6625 | -4.76 | 2.6 K | |
| MTY | Mty Food Group Inc | 48.0254 | -2.3943 | -4.75 | 90.8 K | |
| AYA | Aya Gold and Silver Inc | 6.78 | -0.33 | -4.64 | 223.1 K | |
| MARI | Marimaca Copper Corp | 3.75 | -0.18 | -4.58 | 9.5 K | |
| NGEX | Ngex Minerals Ltd | 5.2014 | -0.2464 | -4.52 | 121.9 K | |
| KBL | Kbro Linen Inc | 28.4392 | -1.2993 | -4.37 | 2.3 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.2911 | -0.2382 | -4.31 | 11.95 K | |
| REAL | Real Matters Inc | 5.84 | -0.26 | -4.26 | 18.93 K | |
| YCM-PA | Commerce Split Corp Pref A | 4.0726 | -0.1804 | -4.24 | 23 K | |
| MDI | Major Drilling Grp | 7.91 | -0.35 | -4.24 | 79.82 K | |
| TCL-A | Transcontinental Inc | 9.1667 | -0.4044 | -4.23 | 131.32 K | |
| BOS | Airboss America J | 3.5885 | -0.1564 | -4.18 | 94.07 K | |
| RFA | RFA Financial Inc. | 16.606 | -0.7184 | -4.15 | 55.9 K | |
| TA | Transalta Corp | 10.9635 | -0.4584 | -4.01 | 1.27 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.4867 | -0.2252 | -3.94 | 84.6 K | |
| PAAS | Pan American Silver Corp | 18.0628 | -0.7408 | -3.94 | 502.36 K | |
| PIC-A | Premium Income Corporation | 3.1189 | -0.1277 | -3.93 | 21.9 K | |
| RUS | Russel Metals | 32.0848 | -1.3019 | -3.9 | 131.5 K | |
| CCL-A | CCL Industries Inc | 53.7681 | -2.1796 | -3.9 | 100 | |
| WDO | Wesdome Gold Mines Ltd | 7.17 | -0.29 | -3.89 | 233.99 K | |
| BRAG | Bragg Gaming Group Inc | 6.20 | -0.25 | -3.88 | 10.51 K | |
| WPRT | Westport Fuel Systems Inc | 7.24 | -0.29 | -3.85 | 18.45 K | |
| DPM | Dundee Precious Metals Inc | 7.9487 | -0.3183 | -3.85 | 444.16 K | |
| APS | Aptose Biosciences Inc | 3.28 | -0.13 | -3.81 | 4.9 K | |
| TECK-B | Teck Resources Limited | 52.2916 | -2.0598 | -3.79 | 1.15 M | |
| TECK-A | Teck Resources Limited | 52.4244 | -1.992 | -3.66 | 4.33 K | |
| MPCT-UN | Dream Impact Trust | 6.3643 | -0.241 | -3.65 | 15.3 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.2261 | -0.4997 | -3.64 | 332.2 K | |
| LUN | Lundin Mining Corp | 8.9193 | -0.3318 | -3.59 | 2.74 M | |
| SVI | Storagevault Canada Inc | 4.2717 | -0.1589 | -3.59 | 153.8 K | |
| TSAT | Telesat Corp | 16.78 | -0.62 | -3.56 | 5.8 K | |
| HUT | Hut 8 Corp | 12.35 | -0.45 | -3.52 | 218.9 K | |
| ECO | Ecosynthetix Inc | 3.64 | -0.13 | -3.45 | 5.9 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.9945 | -0.3557 | -3.44 | 35.17 K | |
| LCFS | Tidewater Renewables Ltd | 7.90 | -0.28 | -3.42 | 500 | |
| GFL | Gfl Environmental Inc | 42.3718 | -1.4941 | -3.41 | 204.2 K | |
| EMA | Emera Incorporated | 40.285 | -1.4201 | -3.41 | 1.29 M | |
| TF | Timbercreek Financial Corp | 5.129 | -0.179 | -3.37 | 116.1 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.5958 | -0.4715 | -3.35 | 5.82 K | |
| AG | First Majestic Silver Corp | 6.684 | -0.2284 | -3.3 | 567.71 K | |
| ET | Evertz Technologies Ltd | 8.6995 | -0.2963 | -3.29 | 9.8 K | |
| EFX | Enerflex Ltd | 5.6902 | -0.1938 | -3.29 | 344.5 K | |
| BLCO | Bausch Lomb Corporation | 22.33 | -0.76 | -3.29 | 1.3 K | |
| HBM | Hudbay Minerals Inc | 6.2341 | -0.2092 | -3.25 | 809 K | |
| NEO | NEO Performance Materials Inc | 6.7409 | -0.2253 | -3.23 | 69.8 K | |
| BBD-A | Bombardier Inc | 48.66 | -1.60 | -3.18 | 2.98 K | |
| OLA | Orla Mining Ltd | 4.3054 | -0.1399 | -3.15 | 199.2 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.0117 | -0.0977 | -3.14 | 12.59 K | |
| NPI | Northland Power Inc | 18.4441 | -0.5967 | -3.13 | 760.92 K | |
| BBD-B | Bombardier Inc Series B | 48.71 | -1.57 | -3.12 | 766.76 K | |
| FVI | Fortuna Mines Inc | 3.80 | -0.12 | -3.06 | 455.5 K | |
| QRC | Queens Road Capital Investment Ltd | 5.8384 | -0.1824 | -3.03 | 1.4 K | |
| CCA | Cogeco Communications Inc | 52.5843 | -1.6254 | -3 | 32.29 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.2576 | -0.1293 | -2.95 | 86.48 K | |
| DOO | Brp Inc | 101.7265 | -3.0715 | -2.93 | 172.5 K | |
| RUP | Rupert Resources Ltd | 3.32 | -0.10 | -2.92 | 9.5 K | |
| ARE | Aecon Group Inc | 6.6854 | -0.1986 | -2.88 | 10 | |
| IE | Ivanhoe Electric Inc | 14.045 | -0.415 | -2.87 | 1.9 K | |
| TLRY | Tilray Inc | 27.10 | -0.80 | -2.87 | 95.62 K | |
| BPO-PG | Brookfield Office Properties Inc | 8.7726 | -0.2589 | -2.87 | 9.23 K | |
| ADEN | Adentra Inc | 26.0339 | -0.7629 | -2.85 | 15.5 K | |
| HLF | High Liner | 9.773 | -0.2856 | -2.84 | 17.5 K | |
| MXG | Maxim Power Corp | 3.8166 | -0.1085 | -2.76 | 13 K | |
| DXT | Dexterra Group Inc | 5.0005 | -0.1418 | -2.76 | 8.9 K | |
| CGO | Cogeco Inc Sv | 41.2024 | -1.1683 | -2.76 | 11.71 K | |
| EQX | Equinox Gold Corp | 5.6548 | -0.1599 | -2.75 | 292.43 K | |
| RS | Real Estate Split Corp | 4.8557 | -0.1372 | -2.75 | 13.7 K | |
| PPTA | Perpetua Resources Corp | 4.96 | -0.14 | -2.75 | 4.8 K | |
| CFP | Canfor Corp | 14.61 | -0.41 | -2.73 | 341.5 K | |
| SII | Sprott Inc | 37.4599 | -1.0432 | -2.71 | 16.7 K | |
| BLDP | Ballard Power Systems Inc | 5.03 | -0.14 | -2.71 | 457.33 K | |
| LSPD | Lightspeed Commerce Inc. | 19.07 | -0.53 | -2.7 | 312.7 K | |
| CG | Centerra Gold Inc | 4.623 | -0.127 | -2.67 | 394.5 K | |
| VNP | 5N Plus Inc | 3.28 | -0.09 | -2.67 | 163.2 K | |
| ELE | Elemental Royalty Corporation | 10.9803 | -0.2994 | -2.65 | 9.06 K | |
| MG | Magna International Inc | 64.6093 | -1.7607 | -2.65 | 499.7 K | |
| WTE | Westshore Terminals Investment Corp | 20.4084 | -0.5548 | -2.65 | 70.28 K | |
| SEA | Seabridge Gold Inc | 13.4471 | -0.3642 | -2.64 | 31.51 K | |
| TCS | Tecsys Inc J | 25.2826 | -0.6839 | -2.63 | 3.7 K | |
| MAL | Magellan Aero | 7.2287 | -0.1946 | -2.62 | 1.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 39.38 | 513.85 B | -0.69 | -1.72 | 5 K |
| TCEHY | Tencent Holdings Limited | 39.47 | 505.89 B | -0.69 | -1.72 | 3.87 M |
| DOGEF | Ørsted A/S | 49.84 | 427.5 B | -2.554 | -4.87 | 2.9 K |
| RHHBF | Roche Holding AG | 300.00 | 321.43 B | -2.625 | -0.87 | 100 |
| RHHBY | Roche Holding AG | 34.73 | 320.31 B | -0.38 | -1.08 | 1.28 M |
| HBCYF | HSBC Holdings plc | 7.87 | 307.98 B | -0.10 | -1.25 | 15.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 141.27 | 289.46 B | -3.98 | -2.74 | 449.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 708.06 | 288.07 B | -17.94 | -2.47 | 2.88 K |
| BABAF | Alibaba Group Holding Ltd | 10.55 | 273.73 B | -0.216 | -2.01 | 61.1 K |
| SFTBY | SoftBank Group Corp | 21.37 | 266.82 B | -0.29 | -1.34 | 135.9 K |
| NSRGF | Nestlé S.A | 113.67 | 254.6 B | -2.65 | -2.28 | 2.2 K |
| NSRGY | Nestlé S.A | 113.68 | 252.64 B | -2.77 | -2.38 | 211.8 K |
| SMAWF | Siemens Aktiengesellschaft | 143.38 | 247.33 B | -3.12 | -2.13 | 300 |
| LRLCF | L'Oréal S.A | 412.25 | 244.57 B | -6.00 | -1.43 | 600 |
| SIEGY | Siemens Aktiengesellschaft | 71.64 | 244.26 B | -1.80 | -2.45 | 148.73 K |
| LRLCY | L'Oréal S.A | 82.58 | 236.94 B | -1.61 | -1.91 | 62.6 K |
| RYDAF | Royal Dutch Shell plc | 32.07 | 215.29 B | -0.78 | -2.37 | 1.8 K |
| HESAY | Hermès International Société en commandite par actions | 180.45 | 211.78 B | -5.29 | -2.85 | 44.4 K |
| HESAF | Hermès International Société en commandite par actions | 1818.46 | 208.45 B | -30.0601 | -1.63 | 100 |
| IDEXY | Industria de Diseño Textil S.A | 18.05 | 201.56 B | -0.26 | -1.42 | 230 K |
| CMWAY | Commonwealth Bank of Australia | 63.59 | 190.44 B | -0.98 | -1.52 | 31.1 K |
| SBGSY | Schneider Electric S.E | 32.77 | 188.29 B | -0.57 | -1.71 | 185.1 K |
| SBGSF | Schneider Electric S.E | 164.96 | 187.06 B | -1.76 | -1.06 | 900 |
| ALIZY | Allianz SE | 23.72 | 173.48 B | -0.34 | -1.41 | 70.2 K |
| EADSY | Airbus SE | 32.92 | 173.22 B | -0.51 | -1.53 | 119.5 K |
| EADSF | Airbus SE | 132.938 | 172.73 B | -1.712 | -1.27 | 148 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 48.30 | 167.61 B | -2.26 | -4.47 | 200 |
| SAFRY | Safran SA | 39.84 | 158.65 B | -0.43 | -1.07 | 82.1 K |
| IBDSF | Iberdrola S.A | 11.18 | 157.51 B | -0.14 | -1.24 | 6.4 K |
| IBDRY | Iberdrola S.A | 44.44 | 156.82 B | -0.80 | -1.77 | 79.2 K |
| DTEGF | Deutsche Telekom AG | 21.64 | 156.03 B | -0.31 | -1.41 | 200 |
| DTEGY | Deutsche Telekom AG | 21.60 | 150.97 B | -0.23 | -1.05 | 171.9 K |
| UNCRY | UniCredit S.p.A. | 11.97 | 138.5 B | -0.19 | -1.56 | 297.7 K |
| UNCFF | UniCredit S.p.A | 24.13 | 137.26 B | -0.19 | -0.78 | 400 |
| BNPQF | BNP Paribas SA | 62.91 | 136.26 B | -1.37 | -2.13 | 100 |
| CFRUY | Compagnie Financière Richemont SA | 11.87 | 135.4 B | -0.22 | -1.82 | 859 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.027 | 133.65 B | -0.683 | -3.65 | 100 |
| CFRHF | Compagnie Financière Richemont SA | 119.12 | 132.83 B | -5.38 | -4.32 | 2 K |
| BNPQY | BNP Paribas SA | 31.09 | 127.04 B | -0.88 | -2.75 | 815.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.15 | 125.22 B | -0.21 | -1.85 | 293.6 K |
| IFNNY | Infineon Technologies AG | 34.63 | 123.86 B | -0.25 | -0.72 | 77.84 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.43 | 123.22 B | -0.19 | -1.22 | 154.53 K |
| AIQUY | L'Air Liquide S.A | 34.31 | 122.14 B | -0.30 | -0.87 | 102.1 K |
| AIQUF | L'Air Liquide S.A | 171.725 | 121.19 B | -1.475 | -0.85 | 264 |
| ENLAY | Enel SpA | 6.00 | 112.03 B | -0.11 | -1.8 | 491.2 K |
| ZURVY | Zurich Insurance Group AG | 46.81 | 106.77 B | -0.51 | -1.08 | 85.4 K |
| SNYNF | Sanofi | 109.09 | 106.44 B | -1.07 | -0.97 | 200 |
| GMBXF | Grupo México S.A.B. de C.V | 4.26 | 99.26 B | -0.14 | -3.18 | 18.8 K |
| AXAHY | AXA SA | 29.75 | 98.52 B | -0.52 | -1.72 | 45.5 K |
| AXAHF | AXA SA | 29.81 | 98.25 B | -0.47 | -1.55 | 300 |
| PROSY | Prosus N.V | 5.86 | 95.29 B | -0.20 | -3.3 | 1.17 M |
| ESLOF | EssilorLuxottica Société anonyme | 174.16 | 94.74 B | -1.34 | -0.76 | 1.2 K |
| CHDRY | Christian Dior SE | 175.00 | 93.67 B | -3.00 | -1.69 | 200 |
| ESLOY | EssilorLuxottica Société anonyme | 87.27 | 93.18 B | -0.94 | -1.07 | 27.1 K |
| GLCNF | Glencore plc | 5.65 | 88.53 B | -0.03 | -0.53 | 5.1 K |
| VCISY | VINCI SA | 27.49 | 82.94 B | -0.44 | -1.58 | 70.3 K |
| XIACY | Xiaomi Corporation | 7.81 | 80.99 B | -0.14 | -1.76 | 91.84 K |
| ITOCY | ITOCHU Corporation | 72.31 | 80.94 B | -0.38 | -0.52 | 19.53 K |
| ITOCF | ITOCHU Corporation | 35.96 | 80.8 B | -0.91 | -2.47 | 15.7 K |
| NABZY | National Australia Bank Limited | 9.27 | 78.98 B | -0.16 | -1.7 | 90.53 K |
| ENGIY | ENGIE SA | 15.47 | 78.26 B | -0.23 | -1.46 | 144 K |
| NETTF | NetEase Inc | 21.318 | 77.72 B | -0.30 | -1.39 | 272 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.07 | 74.65 B | -0.37 | -1.26 | 85.1 K |
| ANZGY | ANZGY | 16.29 | 74.16 B | -0.10 | -0.61 | 53.3 K |
| BAESF | BAE Systems plc | 12.94 | 71.19 B | -0.12 | -0.92 | 6.3 K |
| VLVLY | AB Volvo (publ) | 20.756 | 68.35 B | -0.114 | -0.55 | 22.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 160.50 | 68.31 B | -5.50 | -3.31 | 100 |
| WFAFY | Wesfarmers Limited | 16.57 | 67.96 B | -0.25 | -1.49 | 28.9 K |
| STMEF | STMicroelectronics N.V | 44.202 | 67.28 B | -0.322 | -0.72 | 71.4 K |
| MQBKY | Macquarie Group Limited | 106.64 | 67.24 B | -2.26 | -2.08 | 23.66 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.05 | 66.31 B | -0.96 | -2.91 | 136.6 K |
| SCGLY | Société Générale Société anonyme | 4.75 | 65.48 B | -0.10 | -2.06 | 245.3 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 55.00 | 65.19 B | -0.51 | -0.92 | 22.8 K |
| SMTOY | Sumitomo Electric Industries Ltd | 11.37 | 64.62 B | -0.13 | -1.13 | 8.87 K |
| NRDBY | Nordea Bank Abp | 11.29 | 64.41 B | -0.09 | -0.79 | 42 K |
| KDDIY | KDDI Corporation | 15.01 | 64.08 B | -0.40 | -2.6 | 179.3 K |
| SOBKY | SoftBank Corp | 11.09 | 62.04 B | -0.189 | -1.68 | 65.9 K |
| CRARY | Crédit Agricole S.A | 6.08 | 60.68 B | -0.08 | -1.3 | 56.1 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.295 | 60.42 B | -0.455 | -1.21 | 38.44 K |
| ASMIY | ASM International NV | 417.28 | 60.29 B | -3.58 | -0.85 | 2.9 K |
| NTIOF | National Bank of Canada | 64.69 | 59.99 B | -1.08 | -1.64 | 28.7 K |
| SCBFY | Standard Chartered PLC | 18.55 | 59.55 B | -0.25 | -1.33 | 11.1 K |
| MPNGF | Meituan | 14.62 | 56.8 B | -0.18 | -1.22 | 10.3 K |
| NGLOY | Anglo American plc | 13.724 | 56.72 B | -0.396 | -2.8 | 205.7 K |
| DSDVF | DSV Panalpina A/S | 179.44 | 56.61 B | -5.84 | -3.15 | 178 |
| MPNGY | Meituan ADR | 29.14 | 56.19 B | -1.12 | -3.7 | 188.2 K |
| DSDVY | DSV Panalpina A/S | 90.771 | 55.68 B | -0.639 | -0.7 | 18.8 K |
| CMPGY | Compass Group PLC | 25.37 | 55.64 B | -0.19 | -0.74 | 70.9 K |
| SGAPY | Singapore Telecommunications Limited | 17.62 | 54.8 B | -0.21 | -1.18 | 57 K |
| RLXXF | RELX PLC | 35.852 | 54.57 B | -0.298 | -0.82 | 1 K |
| EONGY | E.ON SE | 11.43 | 54.53 B | -0.37 | -3.14 | 39.5 K |
| UCBJY | UCB SA | 42.11 | 54.47 B | -0.30 | -0.71 | 10.4 K |
| VLKPF | Volkswagen AG | 113.88 | 54.14 B | -3.07 | -2.63 | 100 |
| KBCSY | KBC Group NV | 29.84 | 54.06 B | -0.85 | -2.77 | 54.2 K |
| HCMLY | Holcim Ltd | 12.75 | 53.64 B | -0.10 | -0.78 | 48.2 K |
| EBKDY | Erste Group Bank AG | 17.34 | 51.97 B | -0.28 | -1.59 | 12.4 K |
| EBKOF | Erste Group Bank AG | 34.42 | 51.92 B | -1.24 | -3.48 | 2.1 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.45 | 51.87 B | -0.02 | -0.58 | 6.9 K |
| VLKAF | Volkswagen AG | 129.79 | 51.57 B | -1.46 | -1.11 | 300 |
| DBOEF | Deutsche Börse AG | 169.86 | 51.03 B | -2.89 | -1.67 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 7.80 | -1.20 | -13.33 | 18 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.00 | -0.35 | -8.05 | 1.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 81.00 | -4.50 | -5.26 | 18 | |
| ODV | Osisko Development Corp | 4.31 | -0.20 | -4.43 | 4.4 K | |
| ARTG | Artemis Gold Inc | 5.15 | -0.20 | -3.74 | 256.5 K | |
| ALV | Alvopetro Energy Ltd | 5.755 | -0.2193 | -3.67 | 10.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.78 | -0.14 | -3.57 | 74 K | |
| NEXM | NexMetals Mining Corp. | 32.80 | -1.20 | -3.53 | 12.83 K | |
| SGML | Sigma Lithium Corporation | 35.75 | -0.95 | -2.59 | 5.8 K | |
| NFG | New Found Gold Corp | 5.42 | -0.13 | -2.34 | 40 K | |
| LA | Los Andes Copper Ltd | 11.69 | -0.26 | -2.18 | 4.8 K | |
| DFSC | DEFSEC Technologies Inc. | 24.10 | -0.40 | -1.63 | 60 | |
| TOI | Topicus.com Inc | 87.3007 | -1.1868 | -1.34 | 25.6 K | |
| MFG | Mayfair Gold Corp | 4.30 | -0.04 | -0.92 | 200 | |
| CNRI | Canadian North Resources Inc. | 3.35 | -0.03 | -0.89 | 9.9 K | |
| RX | BioSyent Inc | 7.6576 | -0.067 | -0.87 | 700 | |
| BRN-PR-A | Brookfield Investments Corporation | 22.0441 | -0.1867 | -0.84 | 900 | |
| LCX | Lycos Energy Inc. | 3.80 | -0.03 | -0.78 | 10.03 K | |
| NU | NeutriSci International Inc | 7.79 | -0.05 | -0.64 | 32.16 M | |
| LMN | Lumine Group Inc. | 19.85 | -0.10 | -0.5 | 25.9 K |