Losers for 12 October 2023 from 00:00:00 until 23:59:59
Losers for 12 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 5.11 | 3.56 B | -0.18 | -3.4 | 6.01 M | 30.69 M |
| NXE | Nexgen Energy Ltd | 5.52 | 5.3 B | -0.10 | -1.78 | 2.75 M | 15.18 M |
| UUUU | Energy Fuels Inc | 7.42 | 1.9 B | -0.17 | -2.24 | 1.71 M | 12.68 M |
| MTNB | Matinas Biopharma Hl | 12.60 | 1.17 M | -19.45 | -60.69 | 787.97 K | 9.93 M |
| NG | Novagold Resources Inc | 3.54 | 2.68 B | -0.24 | -6.35 | 1.94 M | 6.86 M |
| EQX | Equinox Gold Corp | 4.1561 | 13.17 B | -0.1099 | -2.58 | 1.31 M | 5.46 M |
| SEB | Seaboard Corporation | 3495.8687 | 3.3 B | -49.6572 | -1.4 | 1.5 K | 5.24 M |
| GSAT | Globalstar | 20.55 | 10.96 B | -0.15 | -0.72 | 241.63 K | 4.97 M |
| NINE | Nine Energy Service, Inc. | 4.05 | 101.28 M | -0.31 | -7.11 | 940.09 K | 3.81 M |
| FLYX | Flyexclusive Inc Cl A | 10.57 | 104.12 M | -0.08 | -0.75 | 330.95 K | 3.5 M |
| IE | Ivanhoe Electric Inc | 10.31 | 1.24 B | -0.34 | -3.19 | 284.42 K | 2.93 M |
| CMT | Core Molding Technologies Inc | 27.28 | 187.25 M | -0.76 | -2.71 | 98.3 K | 2.68 M |
| NHC | National Healthcare Corp | 61.5141 | 3.33 B | -1.7507 | -2.77 | 42.9 K | 2.64 M |
| OBE | Obsidian Energy Ltd | 8.12 | 614.54 M | -0.09 | -1.1 | 317 K | 2.57 M |
| PRK | Park National Corp | 88.7165 | 3.3 B | -0.7014 | -0.78 | 24.3 K | 2.16 M |
| MPTI | M-Tron Industries Inc | 24.24 | 277.83 M | -1.31 | -5.13 | 70.5 K | 1.71 M |
| GTE | Gran Tierra Energy Inc | 6.55 | 355.57 M | -0.16 | -2.38 | 197.34 K | 1.29 M |
| INTT | Intest Corp | 14.49 | 179.56 M | -0.20 | -1.36 | 84.5 K | 1.22 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.94 | 44.33 M | -0.03 | -0.5 | 185.9 K | 1.1 M |
| SENS | Senseonics Holdings | 10.60 | 476.92 M | -0.44 | -3.99 | 97.72 K | 1.04 M |
| GPUS | Hyperscale Data, Inc. | 162.3535 | 27.46 M | -8.5449 | -5 | 5.57 K | 903.5 K |
| RLGT | Radiant Logistics | 5.67 | 451 M | -0.14 | -2.41 | 148.12 K | 839.86 K |
| NFGC | New Found Gold Corp | 3.98 | 630.35 M | -0.09 | -2.21 | 191.1 K | 760.58 K |
| INDO | Indonesia Energy Corp Ltd | 3.47 | 38.93 M | -0.06 | -1.7 | 162.4 K | 563.53 K |
| EVI | Evi Industries Inc | 25.647 | 282.25 M | -1.3402 | -4.97 | 18.7 K | 479.6 K |
| CMCL | Caledonia Mining Cp | 9.5722 | 398.5 M | -0.055 | -0.57 | 48.01 K | 459.57 K |
| AGIG | AGIG | 18.90 | 39.25 M | -1.00 | -5.03 | 23.17 K | 437.91 K |
| XXII | 22nd Century Group Inc | 434451.5938 | 801.88 K | -57380.4063 | -11.67 | 1 | 434.45 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9798 | 284.35 M | -0.0867 | -1.07 | 48 K | 383.03 K |
| TRT | Trio-Tech International | 3.555 | 50.14 M | -0.115 | -3.13 | 88.48 K | 314.55 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.327 | 376.83 M | -0.0842 | -1.31 | 49.1 K | 310.66 K |
| FOXO | Foxo Technologies Inc | 22.089 | 109.44 K | -1.791 | -7.5 | 13.76 K | 303.99 K |
| BRBS | Blue Ridge Bankshare | 3.4159 | 365.03 M | -0.0946 | -2.69 | 84.87 K | 289.91 K |
| GLU | Gabelli Global Utility | 10.8554 | 110.7 M | -0.0906 | -0.83 | 25 K | 271.39 K |
| BDL | Flanigan's Enterprises | 27.8827 | 101.88 M | -0.4245 | -1.5 | 9.16 K | 255.41 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.1253 | 243.23 M | -0.0439 | -0.61 | 29.9 K | 213.05 K |
| SIF | Sifco Industries | 4.59 | 121.93 M | -0.23 | -4.77 | 41.5 K | 190.49 K |
| GENC | Gencor Industries IN | 14.52 | 257.24 M | -0.17 | -1.16 | 12.82 K | 186.18 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.81 | -0.14 | -0.64 | 8.22 K | 179.3 K | |
| BCV | Bancroft Convertible Fund | 12.6166 | 120.99 M | -0.1585 | -1.24 | 12.8 K | 161.49 K |
| IPB | Merrill Lynch & Company | 20.9426 | -0.194 | -0.92 | 7.57 K | 158.49 K | |
| CEV | Eaton Vance California Muni Income Trust | 8.0108 | 74.2 M | -0.0525 | -0.65 | 19.5 K | 156.23 K |
| CVM | Cel-Sci Corp | 35.40 | 24.27 M | -0.90 | -2.48 | 4.33 K | 153.18 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.2539 | -0.248 | -1.21 | 4.5 K | 91.14 K | |
| ACU | Acme United Corp | 26.6715 | 271.24 M | -0.3948 | -1.46 | 2.8 K | 74.68 K |
| BHM | Bluerock Homes Trust Inc | 11.1202 | 82.84 M | -0.1687 | -1.49 | 5.2 K | 57.83 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.10 | 3.99 B | -2.40 | -7.16 | 1.68 K | 52.15 K |
| IDR | Idaho Strategic Resources | 4.51 | 317.47 M | -0.12 | -2.59 | 11.55 K | 52.11 K |
| CKX | Ckx Lands | 12.91 | 21.46 M | -0.09 | -0.69 | 3.73 K | 48.21 K |
| PHGE | Biomx Ltd | 63.27 | 4.04 M | -5.13 | -7.5 | 725 | 45.87 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.9508 | -0.168 | -0.93 | 2.4 K | 43.08 K | |
| PED | Pedevco Corp | 19.00 | 201.24 M | -0.50 | -2.56 | 2.26 K | 42.94 K |
| SING | Singlepoint | 2112.50 | 7.98 K | -97.4998 | -4.41 | 20 | 42.25 K |
| DSS | Document Security Systems | 3.924 | 5.33 M | -0.09 | -2.24 | 10.57 K | 41.47 K |
| BKTI | Bk Technologies Inc | 13.18 | 252.44 M | -0.52 | -3.8 | 3.1 K | 40.88 K |
| COE | 51Talk Online Education Group | 8.4007 | 67.76 M | -0.1793 | -2.09 | 4.45 K | 37.36 K |
| SLND | Southland Holdings Inc | 6.14 | 40.83 M | -0.20 | -3.15 | 5.9 K | 36.23 K |
| VTAK | Catheter Precision Inc | 76.00 | 286.48 K | -1.90 | -2.44 | 396 | 30.1 K |
| PAAI | Paradium AI, Inc. | 4.20 | 43.8 M | -0.14 | -3.23 | 4.4 K | 18.48 K |
| DIT | Amcon Distributing Company | 176.5769 | 59.44 M | -4.061 | -2.25 | 100 | 17.66 K |
| BQ | Boqii Holding Ltd ADR | 30.89 | 3.49 M | -1.21 | -3.77 | 450 | 13.9 K |
| YCBD | Cbdmd Inc | 7.52 | 4.55 M | -0.08 | -1.05 | 1.58 K | 11.9 K |
| SCPX | Scorpius Holdings Inc | 84.026 | 36.69 K | -1.974 | -2.3 | 140 | 11.76 K |
| GRF | Eagle Capital Growth Fund | 6.9075 | 40.87 M | -0.1148 | -1.63 | 1.1 K | 7.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 45.52 | 5.06 M | -1.28 | -2.74 | 154 | 7.01 K |
| AIRI | Air Industries Group Inc | 3.0959 | 12.48 M | -0.0609 | -1.93 | 2.03 K | 6.28 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 13.76 | -0.24 | -1.71 | 310 | 4.27 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.11 | -0.0772 | -2.42 | 707 | 2.2 K | |
| INLX | Intellinetics Inc | 4.81 | 18.45 M | -0.04 | -0.82 | 400 | 1.92 K |
| OGCP | Empire State Realty Op LP Se | 7.2607 | 1.38 B | -0.182 | -2.45 | 201 | 1.46 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 111.4688 | -1.9062 | -1.68 | 670.94 K | 74.79 M | |
| SI | Silver | 21.959 | 1.08 B | -0.174 | -0.79 | 51.3 K | 1.13 M |
| HG | Copper | 3.591 | -0.021 | -0.58 | 69.71 K | 250.31 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 696.00 | -4.00 | -0.57 | 131 | 91.18 K | |
| CB | Cash-settled Butter | 328.15 | -1.85 | -0.56 | 5 | 1.64 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 258.87 | 1.52 T | -4.12 | -1.57 | 111.51 M | 28.87 B |
| META | Meta Platforms Inc | 321.636 | 1.61 T | -3.6315 | -1.12 | 20.53 M | 6.6 B |
| GOOGL | Alphabet Inc Class A | 137.8308 | 3.55 T | -1.5671 | -1.12 | 24.77 M | 3.41 B |
| NFLX | Netflix Inc | 36.12 | 276.44 B | -0.473 | -1.29 | 73.76 M | 2.66 B |
| GOOG | Alphabet Inc Class C | 139.1476 | 3.53 T | -1.3985 | -1 | 18.17 M | 2.53 B |
| ISRG | Intuitive Surg Inc | 266.12 | 170.32 B | -15.67 | -5.56 | 5.15 M | 1.37 B |
| PEP | Pepsico Inc | 144.88 | 194.08 B | -4.1609 | -2.79 | 9.02 M | 1.31 B |
| SMCI | Super Micro Computer | 29.321 | 19.45 B | -1.565 | -5.07 | 40.55 M | 1.19 B |
| PDD | Pinduoduo Inc ADR | 106.90 | 116.93 B | -3.17 | -2.88 | 8.32 M | 889.02 M |
| JD | Jd.com Inc ADR | 26.315 | 37.45 B | -2.3733 | -8.27 | 32.12 M | 845.21 M |
| TXN | Texas Instruments | 142.9768 | 284.78 B | -2.1492 | -1.48 | 5.64 M | 806.86 M |
| MU | Micron Technology | 69.1048 | 899.74 B | -0.4558 | -0.66 | 11.41 M | 788.4 M |
| PYPL | PayPal Holdings | 56.0553 | 50.01 B | -1.7059 | -2.95 | 13.5 M | 756.58 M |
| DXCM | Dexcom | 75.49 | 33.39 B | -3.48 | -4.41 | 9.34 M | 705 M |
| CMCSA | Comcast Corporation | 37.6055 | 88.24 B | -0.2912 | -0.77 | 17.88 M | 672.38 M |
| AAL | American Airlines Group | 12.06 | 9.03 B | -0.42 | -3.37 | 50.28 M | 606.39 M |
| DPZ | Domino's Pizza Inc Common Stock | 337.4308 | 11.21 B | -3.7389 | -1.1 | 1.79 M | 604.54 M |
| ADI | Analog Devices | 166.5692 | 196.85 B | -1.2665 | -0.75 | 3.57 M | 594.49 M |
| SHOP | Shopify Inc | 53.33 | 198.58 B | -0.91 | -1.68 | 10.73 M | 572.27 M |
| VZ | Verizon Communications Inc | 26.2411 | 191.36 B | -0.467 | -1.75 | 21.72 M | 569.91 M |
| TEAM | Atlassian | 186.40 | 48.07 B | -13.05 | -6.54 | 3.03 M | 564.37 M |
| TMUS | T-Mobile US | 135.7037 | 168.6 B | -1.9037 | -1.38 | 4.13 M | 559.9 M |
| ON | On Semiconductor | 93.05 | 27.74 B | -2.09 | -2.2 | 5.6 M | 521.33 M |
| BKNG | Booking Holdings Inc | 119.7234 | 132.48 B | -0.9012 | -0.75 | 4.29 M | 513.61 M |
| ABNB | Airbnb Inc Class A | 125.97 | 105.61 B | -4.03 | -3.1 | 4.02 M | 506.82 M |
| MRVL | Marvell Technology Inc | 54.2164 | 143.61 B | -0.5161 | -0.94 | 9.2 M | 498.52 M |
| FTNT | Fortinet Inc | 58.00 | 94.94 B | -0.97 | -1.64 | 8.39 M | 486.53 M |
| SBUX | Starbucks Corporation | 85.7644 | 125.06 B | -0.4973 | -0.58 | 5.49 M | 470.44 M |
| MDLZ | Mondelez Intl Inc | 56.7774 | 86.49 B | -1.7301 | -2.96 | 8.04 M | 456.76 M |
| HON | Honeywell International Inc. Common Stock | 164.3282 | 72.41 B | -3.0911 | -1.85 | 2.56 M | 420.87 M |
| KDP | Keurig Dr Pepper Inc | 25.933 | 50.06 B | -1.292 | -4.75 | 16.01 M | 415.29 M |
| NXPI | Nxp Semiconductors | 193.4105 | 66.8 B | -1.0513 | -0.54 | 2.12 M | 410.19 M |
| ENPH | Enphase Energy Inc | 124.58 | 4.17 B | -4.03 | -3.13 | 3.26 M | 406.14 M |
| BIIB | Biogen Inc | 260.99 | 37.61 B | -5.53 | -2.07 | 1.55 M | 405.53 M |
| COIN | Coinbase Global Inc Class A | 75.19 | 39.97 B | -2.16 | -2.79 | 5.34 M | 401.41 M |
| MNST | Monster Beverage Cp | 47.54 | 95.5 B | -2.06 | -4.15 | 8.33 M | 396 M |
| CSX | CSX Corp | 30.0515 | 96.42 B | -0.434 | -1.42 | 12.98 M | 390.22 M |
| ARM | Arm Holdings Plc ADR | 51.85 | 204.84 B | -2.83 | -5.18 | 7.32 M | 379.7 M |
| KHC | Kraft Heinz Company | 26.967 | 30.17 B | -1.4267 | -5.02 | 13.88 M | 374.41 M |
| ROKU | Roku Inc | 67.77 | 24.17 B | -3.59 | -5.03 | 5.52 M | 374.14 M |
| UAL | United Airlines Holdings Inc | 39.82 | 37.61 B | -1.18 | -2.88 | 9.38 M | 373.4 M |
| INMD | Inmode Ltd | 22.40 | 817.13 M | -5.59 | -19.97 | 16.36 M | 366.39 M |
| MELI | MercadoLibre Inc | 1229.96 | 88.21 B | -13.99 | -1.12 | 279.73 K | 344.06 M |
| WDAY | Workday Inc | 215.75 | 48.64 B | -6.25 | -2.82 | 1.53 M | 329.74 M |
| ADP | Automatic Data Processing, Inc. | 233.7155 | 120.08 B | -1.7081 | -0.73 | 1.4 M | 327.39 M |
| ZS | Zscaler Inc | 170.65 | 36.6 B | -2.40 | -1.39 | 1.87 M | 319.19 M |
| FSLR | First Solar Inc | 149.39 | 20.9 B | -2.11 | -1.39 | 2.13 M | 318.01 M |
| MCHP | Microchip Technology | 75.4731 | 40.91 B | -0.675 | -0.89 | 4.19 M | 316.23 M |
| BIDU | Baidu Inc ADR | 128.12 | 27.39 B | -6.00 | -4.47 | 2.44 M | 313.25 M |
| TSCO | Tractor Supply Company | 38.1748 | 19.06 B | -1.4669 | -3.7 | 8.07 M | 307.94 M |
| PODD | Insulet Corp | 127.77 | 11.44 B | -5.68 | -4.26 | 2.4 M | 306.97 M |
| RGEN | Repligen Cp | 154.72 | 11.31 B | -1.63 | -1.04 | 1.84 M | 284.84 M |
| MRNA | Moderna | 100.78 | 103.15 B | -1.98 | -1.93 | 2.74 M | 276.14 M |
| DDOG | Datadog Inc | 87.98 | 67.76 B | -1.46 | -1.63 | 3.12 M | 274.92 M |
| TTWO | Take-Two Interactive Software | 141.62 | 39.06 B | -3.13 | -2.16 | 1.83 M | 259.54 M |
| XEL | XCEL Energy Inc | 53.3814 | 50.28 B | -0.6059 | -1.12 | 4.78 M | 254.93 M |
| AEP | American Electric Power Company | 66.9289 | 70.37 B | -1.6396 | -2.39 | 3.8 M | 254.54 M |
| ULTA | Ulta Beauty Inc | 382.73 | 28.25 B | -8.57 | -2.19 | 657.8 K | 251.76 M |
| ICLR | Icon Plc | 243.90 | 15.22 B | -5.35 | -2.15 | 1.01 M | 246.37 M |
| ALGN | Align Technology | 268.00 | 11.71 B | -9.52 | -3.43 | 902.75 K | 241.94 M |
| OKTA | Okta Inc. | 84.60 | 33.4 B | -3.37 | -3.83 | 2.79 M | 235.77 M |
| DKNG | Draftkings Inc | 29.46 | 11.47 B | -1.28 | -4.16 | 7.97 M | 234.71 M |
| MPWR | Monolithic Power Sys | 483.9148 | 61.97 B | -8.8334 | -1.79 | 469.2 K | 227.05 M |
| AFRM | Affirm Holdings Inc Cl A | 18.60 | 25.51 B | -1.53 | -7.6 | 12.16 M | 226.24 M |
| IDXX | Idexx Laboratories | 428.31 | 55.03 B | -17.57 | -3.94 | 527.54 K | 225.95 M |
| DASH | Doordash Inc Cl A | 80.10 | 86.05 B | -0.70 | -0.87 | 2.74 M | 219.47 M |
| EBAY | Ebay Inc | 40.7987 | 55.69 B | -0.4019 | -0.98 | 5.2 M | 212.17 M |
| PLUG | Plug Power Inc | 7.41 | 2.03 B | -0.13 | -1.72 | 28.46 M | 210.86 M |
| FUTU | Futu Holdings Ltd ADR | 60.1028 | 13.73 B | -2.374 | -3.8 | 3.41 M | 205.11 M |
| SEDG | Solaredge Tech | 120.65 | 1.85 B | -3.89 | -3.12 | 1.69 M | 203.99 M |
| CTSH | Cognizant Tech Sol | 63.292 | 29.41 B | -2.2837 | -3.48 | 3.14 M | 199.02 M |
| FISV | Fiserv Inc | 112.68 | 33 B | -0.87 | -0.77 | 1.74 M | 196.12 M |
| ZM | Zoom Video Communications Cl A | 63.47 | 26.8 B | -1.35 | -2.08 | 3.03 M | 192.31 M |
| EQIX | Equinix Inc | 704.3781 | 104.34 B | -10.5468 | -1.48 | 270.9 K | 190.82 M |
| TPST | Tempest Therapeutics Inc | 51.74 | 9.25 M | -75.27 | -59.26 | 3.66 M | 189.23 M |
| SOFI | SoFi Technologies Inc | 8.39 | 22.54 B | -0.20 | -2.33 | 22.16 M | 185.88 M |
| EXC | Exelon Corp | 36.2422 | 47.64 B | -0.1911 | -0.52 | 4.77 M | 172.89 M |
| ILMN | Illumina Inc | 126.8483 | 34.21 B | -7.3151 | -5.45 | 1.33 M | 168.31 M |
| SBAC | SBA Communications | 190.3219 | 20.74 B | -1.5897 | -0.83 | 867.4 K | 165.09 M |
| DOCU | Docusign Inc | 40.45 | 15.05 B | -1.78 | -4.22 | 4.02 M | 162.58 M |
| CZR | Caesars Entertainment Inc | 43.98 | 5.98 B | -3.03 | -6.45 | 3.49 M | 153.3 M |
| WBD | Discovery Inc Series A | 10.32 | 77.6 B | -0.64 | -5.84 | 14.71 M | 151.81 M |
| PCAR | Paccar Inc | 76.8651 | 55.89 B | -1.2435 | -1.59 | 1.96 M | 150.48 M |
| HBAN | Huntington Bcshs | 9.0355 | 32.37 B | -0.1171 | -1.28 | 16.56 M | 149.66 M |
| GEHC | Ge Healthcare Technologies Inc | 66.2027 | 38.8 B | -1.2641 | -1.87 | 2.25 M | 149.1 M |
| CELH | Celsius Holdings Inc | 52.92 | 7.78 B | -2.33 | -4.22 | 2.74 M | 144.85 M |
| RUN | Sunrun Inc | 11.80 | 2.1 B | -0.50 | -4.07 | 12.24 M | 144.41 M |
| MSTR | Strategy | 32.36 | 60.38 B | -1.101 | -3.29 | 4.45 M | 144.04 M |
| EXPE | Expedia Group Inc | 101.5779 | 37.91 B | -0.98 | -0.96 | 1.36 M | 138.62 M |
| MARA | Marathon Digital Holdings | 7.78 | 2.65 B | -0.12 | -1.52 | 17.75 M | 138.13 M |
| ARGX | Argenx Se ADR | 495.16 | 58.57 B | -10.85 | -2.14 | 277.57 K | 137.44 M |
| TCOM | Trip.com Group Ltd ADR | 33.736 | 26.88 B | -0.5573 | -1.63 | 4.04 M | 136.26 M |
| WDC | Western Digital Cp | 34.334 | 121.22 B | -0.5795 | -1.66 | 3.97 M | 136.2 M |
| LPLA | Lpl Financial Hld | 225.4681 | 24.39 B | -5.4924 | -2.38 | 597.2 K | 134.65 M |
| CDW | CDW Corporation | 204.467 | 21.1 B | -2.1647 | -1.05 | 649.7 K | 132.84 M |
| LSCC | Lattice Semicond | 79.70 | 15.23 B | -1.22 | -1.51 | 1.66 M | 132.64 M |
| LYFT | Lyft Inc Class A | 10.66 | 7.09 B | -0.71 | -6.24 | 12.42 M | 132.45 M |
| SRPT | Sarepta Therapeutics | 117.21 | 2.01 B | -7.55 | -6.05 | 1.12 M | 131.32 M |
| ALNY | Alnylam Pharmaceuticals | 165.29 | 21.57 B | -2.53 | -1.51 | 790 K | 130.58 M |
| STLD | Steel Dynamics Inc | 102.1259 | 34.15 B | -4.5069 | -4.23 | 1.27 M | 130.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 524517.00 | 1.24 T | -4303.00 | -0.81 | 7.53 K | 3.95 B |
| NEE | Nextera Energy | 53.00 | 185.51 B | -0.54 | -1.01 | 27.97 M | 1.48 B |
| BABA | Alibaba Group Holding ADR | 82.031 | 261.93 B | -3.1741 | -3.73 | 16.16 M | 1.33 B |
| BA | Boeing Company | 191.30 | 140.26 B | -4.77 | -2.43 | 5.67 M | 1.08 B |
| DHR | Danaher Corp | 206.634 | 165.15 B | -6.8454 | -3.21 | 5.08 M | 1.05 B |
| DAL | Delta Air Lines Inc | 34.2699 | 58.71 B | -0.8092 | -2.31 | 29.84 M | 1.02 B |
| TMO | Thermo Fisher Scientific Inc | 478.7577 | 261.1 B | -9.9907 | -2.04 | 2.03 M | 970.06 M |
| KO | Coca-Cola Company | 49.0459 | 412.12 B | -0.8358 | -1.68 | 19.33 M | 948.08 M |
| BSX | Boston Scientific Corp | 48.64 | 66.4 B | -2.27 | -4.46 | 19.23 M | 935.58 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 345.66 | 1.24 T | -2.77 | -0.79 | 2.68 M | 925.5 M |
| MS | Morgan Stanley | 71.3696 | 303.56 B | -0.9998 | -1.38 | 11.65 M | 831.78 M |
| MCD | McDonald's Corporation | 232.1848 | 198.3 B | -4.4609 | -1.89 | 3.53 M | 819.22 M |
| DIS | Walt Disney Company | 82.4093 | 205.39 B | -0.4885 | -0.59 | 9.55 M | 787.41 M |
| UBER | Uber Technologies Inc | 45.95 | 142.71 B | -0.69 | -1.48 | 15.98 M | 734.45 M |
| CRM | Salesforce.com Inc | 202.704 | 186.91 B | -1.1531 | -0.57 | 3.55 M | 719.3 M |
| HD | Home Depot | 275.355 | 354.62 B | -4.7268 | -1.69 | 2.55 M | 701.16 M |
| MDT | Medtronic Inc | 65.7362 | 134.26 B | -1.4753 | -2.2 | 10.5 M | 690.45 M |
| ACN | Accenture Plc | 289.263 | 161.72 B | -7.7742 | -2.62 | 2.3 M | 664 M |
| ABT | Abbott Laboratories | 85.8014 | 199.88 B | -1.8456 | -2.11 | 7.39 M | 633.81 M |
| XYZ | Block, Inc | 45.45 | 52.65 B | -1.24 | -2.66 | 13.84 M | 629.16 M |
| DPZ | Domino's Pizza Inc | 337.4308 | 11.86 B | -3.7389 | -1.1 | 1.79 M | 604.54 M |
| PFE | Pfizer Inc | 27.6193 | 175.49 B | -0.1594 | -0.57 | 21.81 M | 602.37 M |
| FDX | Fedex Corp | 239.1564 | 77.15 B | -3.2452 | -1.34 | 2.51 M | 601.44 M |
| SYK | Stryker Corp | 247.8873 | 130.28 B | -6.0544 | -2.38 | 2.36 M | 584.59 M |
| SHOP | Shopify Inc | 53.33 | 200.16 B | -0.91 | -1.68 | 10.73 M | 572.27 M |
| VZ | Verizon Communications Inc | 26.2411 | -0.467 | -1.75 | 21.72 M | 569.91 M | |
| LW | Lamb Weston Holdings Inc | 79.548 | 7.8 B | -7.3211 | -8.43 | 7.11 M | 565.41 M |
| T | American Telephone and Telegraph Inc. | 14.45 | 147.06 B | -0.32 | -2.17 | 38.54 M | 556.96 M |
| BAX | Baxter International Inc | 30.0167 | 13.7 B | -0.975 | -3.15 | 18.39 M | 552.15 M |
| BMY | Bristol-Myers Squibb Company | 49.9059 | 131.21 B | -0.346 | -0.69 | 10.73 M | 535.43 M |
| F | Ford Motor Company | 10.1709 | 50.59 B | -0.2119 | -2.04 | 51.64 M | 525.27 M |
| IBM | International Business Machines | 130.6448 | 240.36 B | -1.8407 | -1.39 | 3.92 M | 512.27 M |
| DE | Deere & Company | 369.0855 | 182.4 B | -6.8357 | -1.82 | 1.38 M | 507.57 M |
| GS | Goldman Sachs Group | 292.5172 | 270.21 B | -2.9927 | -1.01 | 1.73 M | 505.38 M |
| CAT | Caterpillar Inc | 258.921 | 271.81 B | -3.0924 | -1.18 | 1.91 M | 494.67 M |
| SCHW | The Charles Schwab Corp | 49.5699 | 161.47 B | -0.3849 | -0.77 | 9.41 M | 466.57 M |
| LOW | Lowe's Companies | 187.4799 | 128.69 B | -6.0843 | -3.14 | 2.49 M | 466.54 M |
| VLO | Valero Energy Corp | 117.243 | 101.89 B | -3.1301 | -2.6 | 3.96 M | 464.48 M |
| HCA | Hca Holdings Inc | 230.5421 | 110.57 B | -8.9285 | -3.73 | 2 M | 461.75 M |
| SNOW | Snowflake Inc Class A | 159.96 | 102.52 B | -3.58 | -2.19 | 2.87 M | 459.44 M |
| LMT | Lockheed Martin Corp | 405.8783 | 137.46 B | -2.3466 | -0.57 | 1.12 M | 455.35 M |
| CMG | Chipotle Mexican Grill | 35.8736 | 44.53 B | -0.596 | -1.63 | 12.57 M | 451.11 M |
| BLK | Blackrock Inc | 601.4679 | 198.93 B | -6.1454 | -1.01 | 744.23 K | 447.63 M |
| CVS | CVS Corp | 63.6385 | 102.27 B | -0.7268 | -1.13 | 6.66 M | 423.6 M |
| FCX | Freeport-Mcmoran Inc | 34.9986 | 89.89 B | -0.9024 | -2.51 | 11.86 M | 415.16 M |
| STZ | Constellation Brands Inc | 215.5158 | 24.62 B | -10.0119 | -4.44 | 1.92 M | 414.41 M |
| INFY | Infosys Ltd ADR | 15.3277 | 49.58 B | -1.0709 | -6.53 | 26.82 M | 411.03 M |
| DG | Dollar General Corp | 96.9372 | 31.25 B | -1.742 | -1.77 | 4.06 M | 393.88 M |
| CVNA | Carvana Co. Class A | 6.774 | 85.97 B | -0.80 | -10.56 | 57.97 M | 392.69 M |
| MPC | Marathon Petroleum Corp | 140.0245 | 114.64 B | -0.8823 | -0.63 | 2.77 M | 388.42 M |
| A | Agilent Technologies | 106.9003 | 49.96 B | -4.3568 | -3.92 | 3.62 M | 387.25 M |
| DHI | D.R. Horton | 99.8024 | 43.91 B | -6.1627 | -5.82 | 3.82 M | 381.08 M |
| UNP | Union Pacific Corp | 196.6072 | 183.29 B | -1.4084 | -0.71 | 1.85 M | 363.96 M |
| HSY | Hershey Foods Corp | 174.3022 | 35.06 B | -3.827 | -2.15 | 1.95 M | 340.13 M |
| GE | General Electric Company | 87.5856 | 341.82 B | -1.5184 | -1.7 | 3.86 M | 338.23 M |
| APD | Air Products and Chemicals | 267.7406 | 71.01 B | -4.7779 | -1.75 | 1.26 M | 336.36 M |
| BTI | British American Tobacco Industries ADR | 24.9144 | 135.33 B | -0.9939 | -3.84 | 13.48 M | 335.76 M |
| GM | General Motors Company | 29.5461 | 78.47 B | -0.6431 | -2.13 | 11.36 M | 335.51 M |
| BIRK | Birkenstock Holding Plc | 37.55 | 6.15 B | -2.65 | -6.59 | 8.73 M | 327.86 M |
| NEM | Newmont Mining Corp | 36.7612 | 122.74 B | -0.3129 | -0.84 | 8.84 M | 324.79 M |
| EW | Edwards Lifesciences Corp | 69.92 | 57.28 B | -1.22 | -1.71 | 4.54 M | 317.19 M |
| NIO | Nio Inc ADR | 8.44 | 8.27 B | -0.53 | -5.91 | 37.14 M | 313.5 M |
| SPGI | S&P Global Inc | 358.7142 | 139.64 B | -5.9619 | -1.63 | 861.2 K | 308.92 M |
| ES | Eversource Energy | 48.6272 | 26.54 B | -3.9305 | -7.48 | 6.3 M | 306.21 M |
| DVA | Davita Healthcare Partners Inc | 73.79 | 12.37 B | -2.10 | -2.77 | 4.14 M | 305.54 M |
| PM | Philip Morris International Inc | 82.6088 | 329.3 B | -1.1509 | -1.37 | 3.66 M | 302.39 M |
| U | Unity Software Inc | 29.05 | 18.69 B | -1.22 | -4.03 | 10.38 M | 301.45 M |
| MO | Altria Group | 38.7395 | 129.76 B | -0.2935 | -0.75 | 7.76 M | 300.78 M |
| USB | U.S. Bancorp | 28.9029 | 95.09 B | -0.224 | -0.77 | 10.29 M | 297.29 M |
| NUE | Nucor Corp | 142.1553 | 60.78 B | -7.0428 | -4.72 | 2.09 M | 297.02 M |
| ZBH | Zimmer Biomet Holdings | 100.3742 | 21.01 B | -2.57 | -2.5 | 2.91 M | 291.75 M |
| GIS | General Mills | 55.9675 | 19.17 B | -1.0915 | -1.91 | 5.14 M | 287.62 M |
| DELL | Dell Technologies Inc | 66.1193 | 236.75 B | -1.2353 | -1.83 | 4.3 M | 284.43 M |
| THC | Tenet Healthcare Corp | 52.84 | 23.53 B | -4.86 | -8.42 | 5.22 M | 275.67 M |
| SLB | Schlumberger N.V. | 54.6013 | 76.1 B | -0.3648 | -0.66 | 5.02 M | 274.27 M |
| PNC | PNC Bank | 109.4226 | 92.74 B | -1.2808 | -1.16 | 2.5 M | 273.29 M |
| BDX | Becton Dickinson and Company | 192.4978 | 56.98 B | -3.1675 | -1.62 | 1.4 M | 269.37 M |
| AMT | American Tower Corp | 150.7612 | 90.37 B | -1.2668 | -0.83 | 1.77 M | 266.11 M |
| URI | United Rentals | 435.075 | 69.58 B | -9.4071 | -2.12 | 603.5 K | 262.57 M |
| BX | Blackstone Inc | 96.2977 | 150.09 B | -2.2132 | -2.25 | 2.72 M | 262.35 M |
| IFF | International Flavors & Fragrances | 60.4928 | 22.37 B | -1.4554 | -2.35 | 4.27 M | 258.24 M |
| TT | Trane Technologies Plc | 201.6704 | 89.85 B | -4.3286 | -2.1 | 1.27 M | 256.38 M |
| MKC | Mccormick & Company | 58.2142 | 13.58 B | -2.4044 | -3.97 | 4.39 M | 255.59 M |
| DUK | Duke Energy Corp | 80.0093 | 101.04 B | -1.6723 | -2.05 | 3.17 M | 253.83 M |
| SO | Southern Company | 60.2322 | 107.12 B | -1.2835 | -2.09 | 4.19 M | 252.52 M |
| KVUE | Kenvue Inc. | 17.4545 | 37.09 B | -0.2258 | -1.28 | 14.46 M | 252.42 M |
| EL | Estee Lauder Companies | 133.0939 | 40.59 B | -0.7722 | -0.58 | 1.89 M | 251.86 M |
| NU | Nu Holdings Ltd Class A | 7.79 | 57.92 B | -0.05 | -0.64 | 32.16 M | 250.56 M |
| NCLH | Norwegian Cruise Ord | 15.49 | 8.54 B | -0.17 | -1.09 | 16 M | 247.83 M |
| RIG | Transocean Inc | 7.57 | 6.09 B | -0.23 | -2.95 | 32.5 M | 245.99 M |
| TFC | Truist Financial Corp | 25.1668 | 60.97 B | -0.6361 | -2.47 | 9.66 M | 243.23 M |
| APH | Amphenol Corp | 41.2258 | 194.84 B | -0.245 | -0.59 | 5.86 M | 241.72 M |
| FERG | Ferguson Plc | 161.5712 | 48.08 B | -1.1902 | -0.73 | 1.5 M | 241.62 M |
| ITW | Illinois Tool Works Inc | 220.2902 | 83.4 B | -2.7144 | -1.22 | 1.09 M | 239.53 M |
| HRL | Hormel Foods Corp | 29.6313 | 12.53 B | -3.2289 | -9.83 | 8.08 M | 239.43 M |
| SUI | Sun Communities | 94.5011 | 15.32 B | -3.0085 | -3.09 | 2.53 M | 238.66 M |
| PLD | Prologis Inc | 101.0755 | 127.69 B | -2.535 | -2.45 | 2.31 M | 233.96 M |
| CARR | Carrier Global Corp | 52.4912 | 45.88 B | -1.503 | -2.78 | 4.4 M | 231.06 M |
| KKR | KKR & Co. LP | 60.3138 | 93.6 B | -1.771 | -2.85 | 3.81 M | 229.67 M |
| SHW | Sherwin-Williams Company | 243.7209 | 87.82 B | -6.3311 | -2.53 | 931.9 K | 227.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 104.7811 | -0.7527 | -0.71 | 3.79 M | 397.42 M | |
| TD | Toronto-Dominion Bank | 72.2662 | -0.5005 | -0.69 | 3.79 M | 274.2 M | |
| SHOP | Shopify Inc | 73.04 | -0.68 | -0.92 | 2.53 M | 185.01 M | |
| BNS | Bank of Nova Scotia | 51.9537 | -0.5464 | -1.04 | 2.73 M | 141.82 M | |
| CNR | Canadian National Railway Co. | 139.2711 | -0.8403 | -0.6 | 880.7 K | 122.66 M | |
| BMO | Bank of Montreal | 98.4863 | -0.7079 | -0.71 | 1.2 M | 118.08 M | |
| BCE | BCE Inc | 42.7975 | -0.3303 | -0.77 | 1.95 M | 83.6 M | |
| CM | Canadian Imperial Bank of Commerce | 46.1467 | -0.3315 | -0.71 | 1.72 M | 79.33 M | |
| CP | Canadian Pacific Kansas City Ltd | 97.1921 | -0.6573 | -0.67 | 762.3 K | 74.09 M | |
| POW | Power Corp of Canada Sv | 30.8507 | -0.3453 | -1.11 | 2.31 M | 71.28 M | |
| FTS | Fortis Inc | 49.362 | -0.486 | -0.97 | 1.34 M | 66.15 M | |
| TECK-B | Teck Resources Limited | 52.2916 | -2.0598 | -3.79 | 1.15 M | 59.9 M | |
| DOL | Dollarama Inc | 94.4623 | -1.3808 | -1.44 | 583.8 K | 55.15 M | |
| FM | First Quantum Minerals Ltd | 30.84 | -0.66 | -2.1 | 1.72 M | 53.18 M | |
| EMA | Emera Incorporated | 40.285 | -1.4201 | -3.41 | 1.29 M | 52.09 M | |
| CSU | Constellation Software Inc | 2835.6306 | -24.3003 | -0.85 | 18.25 K | 51.76 M | |
| BN | Brookfield Corporation | 29.1659 | -0.5508 | -1.85 | 1.76 M | 51.36 M | |
| CCO | Cameco Corp | 49.2616 | -1.0439 | -2.08 | 942.97 K | 46.45 M | |
| MFC | Manulife Fin | 22.7001 | -0.2246 | -0.98 | 1.84 M | 41.84 M | |
| NA | National Bank of Canada | 80.2809 | -0.8984 | -1.11 | 513.18 K | 41.2 M | |
| AC | Air Canada | 18.36 | -0.42 | -2.24 | 2.04 M | 37.39 M | |
| BBD-B | Bombardier Inc Series B | 48.71 | -1.57 | -3.12 | 766.76 K | 37.35 M | |
| QSR | Restaurant Brands International Inc | 79.0571 | -1.4684 | -1.82 | 450.5 K | 35.62 M | |
| SLF | Sun Life Financial Inc | 60.204 | -0.5119 | -0.84 | 551.4 K | 33.2 M | |
| NTR | Nutrien Ltd | 74.2442 | -0.5525 | -0.74 | 446.4 K | 33.14 M | |
| MG | Magna International Inc | 64.6093 | -1.7607 | -2.65 | 499.7 K | 32.29 M | |
| RCI-B | Rogers Communications Inc | 48.0175 | -1.0677 | -2.18 | 655.04 K | 31.45 M | |
| GIB-A | CGI Inc | 134.9773 | -1.7639 | -1.29 | 230.45 K | 31.11 M | |
| AEM | Agnico Eagle Mines Ltd | 61.1155 | -0.6305 | -1.02 | 493.48 K | 30.16 M | |
| H | Hydro One Ltd | 33.5673 | -0.2989 | -0.88 | 885.5 K | 29.72 M | |
| LUN | Lundin Mining Corp | 8.9193 | -0.3318 | -3.59 | 2.74 M | 24.42 M | |
| FNV | Franco-Nevada Corp | 179.3915 | -1.9494 | -1.07 | 132.3 K | 23.73 M | |
| TFII | Tfi International Inc | 162.0473 | -2.2257 | -1.35 | 139.44 K | 22.6 M | |
| CTC-A | Canadian Tire Corporation Limited | 124.0232 | -2.7282 | -2.15 | 180.5 K | 22.39 M | |
| WPM | Wheaton Precious Metals Corp | 54.476 | -0.684 | -1.24 | 401.82 K | 21.89 M | |
| WFG | West Fraser Timber CO Ltd | 87.502 | -1.64 | -1.84 | 244.3 K | 21.38 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 33.0617 | -1.9149 | -5.47 | 634.46 K | 20.98 M | |
| WCP | Whitecap Resources Inc | 9.0997 | -0.0917 | -1 | 2.3 M | 20.9 M | |
| WSP | WSP Global Inc | 190.5512 | -2.6373 | -1.37 | 105.46 K | 20.1 M | |
| STN | Stantec Inc | 88.3049 | -1.1491 | -1.28 | 215.33 K | 19.01 M | |
| DOO | Brp Inc | 101.7265 | -3.0715 | -2.93 | 172.5 K | 17.55 M | |
| BAM | Brookfield Asset Management Ltd | 41.2694 | -0.5598 | -1.34 | 407.1 K | 16.8 M | |
| IVN | Ivanhoe Mines Ltd | 11.00 | -0.29 | -2.57 | 1.42 M | 15.61 M | |
| NPI | Northland Power Inc | 18.4441 | -0.5967 | -3.13 | 760.92 K | 14.03 M | |
| TA | Transalta Corp | 10.9635 | -0.4584 | -4.01 | 1.27 M | 13.9 M | |
| GIL | Gildan Activewear Inc | 37.6922 | -0.6007 | -1.57 | 330.2 K | 12.45 M | |
| AQN | Algonquin Power and Utilities Corp | 6.8172 | -0.1814 | -2.59 | 1.76 M | 11.98 M | |
| CAE | Cae Inc | 31.23 | -0.52 | -1.64 | 380.38 K | 11.88 M | |
| NXE | Nexgen Energy Ltd | 7.57 | -0.09 | -1.17 | 1.52 M | 11.52 M | |
| BYD | Boyd Group Services Inc | 237.5665 | -2.3658 | -0.99 | 44.4 K | 10.55 M | |
| OTEX | Open Text Corp | 43.9957 | -1.0197 | -2.27 | 234 K | 10.29 M | |
| CIGI | Colliers International Group Inc | 128.2383 | -0.6561 | -0.51 | 78.84 K | 10.11 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.444 | -0.2984 | -1.9 | 653.02 K | 10.09 M | |
| ALA | AltaGas Ltd | 24.4677 | -0.4036 | -1.62 | 400.95 K | 9.81 M | |
| IAG | IA Financial Corp Inc | 78.1888 | -0.655 | -0.83 | 125.1 K | 9.78 M | |
| FSV | Firstservice Corp | 195.8962 | -1.9486 | -0.98 | 47.6 K | 9.32 M | |
| PAAS | Pan American Silver Corp | 18.0628 | -0.7408 | -3.94 | 502.36 K | 9.07 M | |
| EFN | Element Fleet Management Corp | 18.6079 | -0.2294 | -1.22 | 481.08 K | 8.95 M | |
| X | TMX Group Ltd | 28.6677 | -0.2178 | -0.75 | 309.31 K | 8.87 M | |
| K | Kinross Gold Corp | 6.4553 | -0.0485 | -0.75 | 1.37 M | 8.84 M | |
| KNT | K92 Mining Inc | 4.83 | -0.69 | -12.5 | 1.79 M | 8.66 M | |
| GFL | Gfl Environmental Inc | 42.3718 | -1.4941 | -3.41 | 204.2 K | 8.65 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.6519 | -0.5127 | -1.96 | 336.97 K | 8.64 M | |
| GOOS | Canada Goose Holdings Inc | 18.09 | -1.02 | -5.34 | 473.9 K | 8.57 M | |
| KXS | Kinaxis Inc | 142.58 | -3.12 | -2.14 | 58.5 K | 8.34 M | |
| QBR-B | Quebecor Inc | 26.5485 | -0.5015 | -1.85 | 314 K | 8.34 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.7045 | -0.6877 | -1.7 | 206.28 K | 8.19 M | |
| ONEX | Onex Corp | 79.2507 | -1.3271 | -1.65 | 101.86 K | 8.07 M | |
| BIR | Birchcliff Energy Ltd | 6.8876 | -0.0528 | -0.76 | 1.12 M | 7.71 M | |
| CS | Capstone Mining Corp | 5.13 | -0.33 | -6.04 | 1.47 M | 7.55 M | |
| FTT | Finning Intl | 38.0195 | -0.3862 | -1.01 | 196.06 K | 7.45 M | |
| CPX | Capital Power Corp | 33.5622 | -0.7731 | -2.25 | 215.24 K | 7.22 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.5186 | -0.2579 | -1.08 | 288.7 K | 6.79 M | |
| PD | Precision Drilling Corp | 83.71 | -0.81 | -0.96 | 79.05 K | 6.62 M | |
| EDV | Endeavour Mining Corp | 24.2398 | -0.1905 | -0.78 | 252.8 K | 6.13 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 25.8585 | -0.6949 | -2.62 | 236.01 K | 6.1 M | |
| LAC | Lithium Americas Corp | 13.09 | -0.29 | -2.17 | 462.12 K | 6.05 M | |
| SAP | Saputo Inc | 26.0488 | -0.2345 | -0.89 | 229 K | 5.97 M | |
| LSPD | Lightspeed Commerce Inc. | 19.07 | -0.53 | -2.7 | 312.7 K | 5.96 M | |
| BTO | B2Gold Corp | 3.8311 | -0.0272 | -0.7 | 1.54 M | 5.9 M | |
| CCL-B | CCL Industries Inc | 53.8574 | -0.557 | -1.02 | 107 K | 5.76 M | |
| TSU | Trisura Group Ltd | 30.16 | -0.25 | -0.82 | 189.6 K | 5.72 M | |
| TXG | Torex Gold Resources Inc | 13.3824 | -1.2844 | -8.76 | 418.29 K | 5.6 M | |
| BEPC | Brookfield Renewable Corp | 28.6022 | -0.4712 | -1.62 | 179.1 K | 5.12 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.9933 | -0.2076 | -1.85 | 464.98 K | 5.11 M | |
| IFP | Interfor Corp | 17.49 | -1.01 | -5.46 | 289.3 K | 5.06 M | |
| HBM | Hudbay Minerals Inc | 6.2341 | -0.2092 | -3.25 | 809 K | 5.04 M | |
| CFP | Canfor Corp | 14.61 | -0.41 | -2.73 | 341.5 K | 4.99 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 62.4405 | -0.5087 | -0.81 | 79.25 K | 4.95 M | |
| AGI | Alamos Gold Inc Cls A | 15.5729 | -0.336 | -2.11 | 313.72 K | 4.89 M | |
| WEED | Canopy Growth Corp | 9.40 | -0.10 | -1.05 | 506.19 K | 4.76 M | |
| ACO-X | ATCO Ltd | 31.3555 | -0.5394 | -1.69 | 151.62 K | 4.75 M | |
| BIPC | Brookfield Infrastructure Corp | 41.0765 | -0.6747 | -1.62 | 114.8 K | 4.72 M | |
| SJ | Stella Jones Inc | 64.7402 | -0.8194 | -1.25 | 72.4 K | 4.69 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.9664 | -0.1321 | -0.69 | 238.27 K | 4.52 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.2261 | -0.4997 | -3.64 | 332.2 K | 4.39 M | |
| MTY | Mty Food Group Inc | 48.0254 | -2.3943 | -4.75 | 90.8 K | 4.36 M | |
| ATS | Ats Corp | 54.14 | -1.37 | -2.47 | 79.1 K | 4.28 M | |
| RUS | Russel Metals | 32.0848 | -1.3019 | -3.9 | 131.5 K | 4.22 M | |
| ERO | Ero Copper Corp | 20.25 | -1.48 | -6.81 | 204.6 K | 4.14 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 39.47 | 471.48 B | -0.69 | -1.72 | 3.87 M | 152.63 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 141.27 | 232.36 B | -3.98 | -2.74 | 449.6 K | 63.51 M |
| LKNCY | Luckin Coffee Inc | 36.36 | 9.96 B | -1.08 | -2.88 | 1.4 M | 50.93 M |
| RHHBY | Roche Holding AG | 34.73 | 388.5 B | -0.38 | -1.08 | 1.28 M | 44.56 M |
| LNWO | Light & Wonder, Inc. | 72.17 | 6.61 B | -0.75 | -1.03 | 447.7 K | 32.31 M |
| ADYEY | Adyen N.V | 7.84 | 30.24 B | -0.075 | -0.95 | 3.33 M | 26.09 M |
| BNPQY | BNP Paribas SA | 31.09 | 106.97 B | -0.88 | -2.75 | 815.6 K | 25.36 M |
| NSRGY | Nestlé S.A | 113.68 | 271.37 B | -2.77 | -2.38 | 211.8 K | 24.08 M |
| BAYRY | Bayer Aktiengesellschaft | 11.58 | 59.81 B | -0.29 | -2.44 | 1.66 M | 19.2 M |
| AMADY | Amadeus IT Group S.A | 59.66 | 28.24 B | -1.49 | -2.44 | 224 K | 13.36 M |
| SIEGY | Siemens Aktiengesellschaft | 71.64 | 238.56 B | -1.80 | -2.45 | 148.73 K | 10.66 M |
| CFRUY | Compagnie Financière Richemont SA | 11.87 | 125.08 B | -0.22 | -1.82 | 859 K | 10.2 M |
| HESAY | Hermès International Société en commandite par actions | 180.45 | 162.58 B | -5.29 | -2.85 | 44.4 K | 8.01 M |
| VWDRY | Vestas Wind Systems A/S | 6.89 | 29.59 B | -0.10 | -1.43 | 1.08 M | 7.47 M |
| JBAXY | Julius Bär Gruppe AG | 12.99 | 18.1 B | -0.13 | -0.99 | 543.8 K | 7.06 M |
| PROSY | Prosus N.V | 5.86 | 86 B | -0.20 | -3.3 | 1.17 M | 6.87 M |
| NNGRY | NN Group N.V | 16.42 | 23.5 B | -0.31 | -1.85 | 418.2 K | 6.87 M |
| SBGSY | Schneider Electric S.E | 32.77 | 154.27 B | -0.57 | -1.71 | 185.1 K | 6.07 M |
| MPNGY | Meituan ADR | 29.14 | 60.64 B | -1.12 | -3.7 | 188.2 K | 5.48 M |
| DANOY | Danone S.A | 11.43 | 48.82 B | -0.21 | -1.8 | 479 K | 5.47 M |
| PPRUY | Kering SA | 43.59 | 26.56 B | -1.72 | -3.8 | 123 K | 5.36 M |
| HEINY | Heineken N.V | 44.25 | 51.66 B | -0.75 | -1.67 | 120.24 K | 5.32 M |
| FQVLF | First Quantum Minerals Ltd | 22.47 | 19.85 B | -0.73 | -3.15 | 235.3 K | 5.29 M |
| LRLCY | L'Oréal S.A | 82.58 | 267.54 B | -1.61 | -1.91 | 62.6 K | 5.17 M |
| CSLLY | CSL Limited | 74.65 | 67.3 B | -6.49 | -8 | 69 K | 5.15 M |
| MBGYY | Mercedes-Benz Group AG | 17.05 | 45.22 B | -0.13 | -0.76 | 268.1 K | 4.57 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.05 | 74.09 B | -0.96 | -2.91 | 136.6 K | 4.38 M |
| PRNDY | Pernod Ricard SA | 33.39 | 19.98 B | -0.54 | -1.59 | 131 K | 4.37 M |
| IDEXY | Industria de Diseño Textil S.A | 18.05 | 209.33 B | -0.26 | -1.42 | 230 K | 4.15 M |
| DNNGY | Ørsted A/S | 16.51 | 27.94 B | -1.06 | -6.03 | 248.6 K | 4.1 M |
| AFFU | Affluence Corporation | 12.50 | 34.38 K | -0.50 | -3.85 | 327.9 K | 4.1 M |
| ZURVY | Zurich Insurance Group AG | 46.81 | 116.99 B | -0.51 | -1.08 | 85.4 K | 4 M |
| EADSY | Airbus SE | 32.92 | 177.61 B | -0.51 | -1.53 | 119.5 K | 3.93 M |
| BDRBF | Bombardier Inc | 35.42 | 45.48 B | -1.58 | -4.27 | 110.9 K | 3.93 M |
| DKILY | Daikin IndustriesLtd | 15.61 | 36.99 B | -0.19 | -1.2 | 244.7 K | 3.82 M |
| DTEGY | Deutsche Telekom AG | 21.60 | 145.09 B | -0.23 | -1.05 | 171.9 K | 3.71 M |
| RBGLY | Reckitt Benckiser Group plc | 14.22 | 48.51 B | -0.25 | -1.73 | 251.16 K | 3.57 M |
| UNCRY | UniCredit S.p.A. | 11.97 | 132.45 B | -0.19 | -1.56 | 297.7 K | 3.56 M |
| IBDRY | Iberdrola S.A | 44.44 | 170.12 B | -0.80 | -1.77 | 79.2 K | 3.52 M |
| AIQUY | L'Air Liquide S.A | 34.31 | 134.88 B | -0.30 | -0.87 | 102.1 K | 3.5 M |
| FJTSY | Fujitsu Limited | 22.95 | 37.9 B | -0.37 | -1.59 | 149.5 K | 3.43 M |
| UPMMY | UPM-Kymmene Oyj | 34.99 | 13.54 B | -0.66 | -1.85 | 97.3 K | 3.4 M |
| VWAGY | Volkswagen AG | 12.98 | 39.5 B | -0.26 | -1.96 | 261.7 K | 3.4 M |
| LZAGY | Lonza Group Ltd | 47.22 | 57.85 B | -0.67 | -1.4 | 69.5 K | 3.28 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.15 | 121.77 B | -0.21 | -1.85 | 293.6 K | 3.27 M |
| SAFRY | Safran SA | 39.84 | 136.7 B | -0.43 | -1.07 | 82.1 K | 3.27 M |
| STMEF | STMicroelectronics N.V | 44.202 | 41.21 B | -0.322 | -0.72 | 71.4 K | 3.16 M |
| SMMNY | Siemens Healthineers AG | 25.21 | 56.68 B | -0.17 | -0.67 | 122.7 K | 3.09 M |
| ENLAY | Enel SpA | 6.00 | 108.22 B | -0.11 | -1.8 | 491.2 K | 2.95 M |
| SFTBY | SoftBank Group Corp | 21.37 | 148.75 B | -0.29 | -1.34 | 135.9 K | 2.9 M |
| EVVTY | Evolution AB (publ) | 99.63 | 15.69 B | -1.57 | -1.55 | 28.7 K | 2.86 M |
| NGLOY | Anglo American plc | 13.724 | 55.87 B | -0.396 | -2.8 | 205.7 K | 2.82 M |
| JDCMF | Jd Com Inc | 13.87 | 36.55 B | -0.17 | -1.21 | 198.5 K | 2.75 M |
| ALPMY | Astellas Pharma Inc | 13.49 | 28.74 B | -0.09 | -0.66 | 200.8 K | 2.71 M |
| IMBBY | Imperial Brands PLC | 21.12 | 30.33 B | -0.56 | -2.58 | 127.9 K | 2.7 M |
| IFNNY | Infineon Technologies AG | 34.63 | 74.12 B | -0.25 | -0.72 | 77.84 K | 2.7 M |
| KDDIY | KDDI Corporation | 15.01 | 65.85 B | -0.40 | -2.6 | 179.3 K | 2.69 M |
| MQBKY | Macquarie Group Limited | 106.64 | 68.32 B | -2.26 | -2.08 | 23.66 K | 2.52 M |
| SXYAY | Sika AG | 25.68 | 36.82 B | -0.31 | -1.19 | 97.2 K | 2.5 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.07 | 84.52 B | -0.37 | -1.26 | 85.1 K | 2.47 M |
| SKHHY | Sonic Healthcare Limited | 19.00 | 6.87 B | -0.36 | -1.86 | 126.4 K | 2.4 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.43 | 120.48 B | -0.19 | -1.22 | 154.53 K | 2.38 M |
| ESLOY | EssilorLuxottica Société anonyme | 87.27 | 97.95 B | -0.94 | -1.07 | 27.1 K | 2.37 M |
| SVNDY | Seven & i Holdings Co. Ltd | 18.55 | 31.22 B | -0.83 | -4.28 | 126.9 K | 2.35 M |
| DBOEY | Deutsche Börse AG | 16.95 | 63.92 B | -0.24 | -1.4 | 136.3 K | 2.31 M |
| SSDOY | Shiseido Company Limited | 33.68 | 9.77 B | -0.43 | -1.26 | 68.5 K | 2.31 M |
| ENGIY | ENGIE SA | 15.47 | 68.88 B | -0.23 | -1.46 | 144 K | 2.23 M |
| RWEOY | RWE Aktiengesellschaft | 35.91 | 50.44 B | -1.32 | -3.55 | 60.8 K | 2.18 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.17 | 33.71 B | -1.42 | -4.64 | 74.4 K | 2.17 M |
| CKHGY | Capitec Bank Holdings Limited | 47.40 | 33.58 B | -2.69 | -5.37 | 44.81 K | 2.12 M |
| CLLNY | Cellnex Telecom S.A | 15.70 | 19.79 B | -0.28 | -1.75 | 135 K | 2.12 M |
| AKZOY | Akzo Nobel N.V | 23.65 | 11.69 B | -0.49 | -2.03 | 88.3 K | 2.09 M |
| TOITF | Topicus.com Inc | 65.00 | 14.76 B | -0.90 | -1.37 | 32.1 K | 2.09 M |
| FRFHF | Fairfax Financial Holdings Limited | 832.32 | 44.09 B | -8.05 | -0.96 | 2.5 K | 2.08 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 708.06 | 234.31 B | -17.94 | -2.47 | 2.88 K | 2.04 M |
| CABGY | Carlsberg A/S | 25.45 | 20.41 B | -0.38 | -1.47 | 78.4 K | 2 M |
| CMWAY | Commonwealth Bank of Australia | 63.59 | 197.09 B | -0.98 | -1.52 | 31.1 K | 1.98 M |
| VCISY | VINCI SA | 27.49 | 69.42 B | -0.44 | -1.58 | 70.3 K | 1.93 M |
| EDPFY | EDP - Energias de Portugal S.A | 39.35 | 23.26 B | -1.33 | -3.27 | 47.7 K | 1.88 M |
| NTIOF | National Bank of Canada | 64.69 | 60 B | -1.08 | -1.64 | 28.7 K | 1.86 M |
| UMICY | Umicore SA | 5.69 | 5.13 B | -0.12 | -2.07 | 326.02 K | 1.86 M |
| KRYAY | Kerry Group plc | 79.737 | 17.86 B | -0.4441 | -0.55 | 23.14 K | 1.85 M |
| CMPGY | Compass Group PLC | 25.37 | 59.02 B | -0.19 | -0.74 | 70.9 K | 1.8 M |
| CGEMY | Capgemini SE | 35.49 | 23.07 B | -0.56 | -1.55 | 49.9 K | 1.77 M |
| SOUHY | South32 Limited | 10.81 | 13.73 B | -0.17 | -1.55 | 159.6 K | 1.73 M |
| DSDVY | DSV Panalpina A/S | 90.771 | 52.68 B | -0.639 | -0.7 | 18.8 K | 1.71 M |
| ALIZY | Allianz SE | 23.72 | 195.69 B | -0.34 | -1.41 | 70.2 K | 1.67 M |
| KBCSY | KBC Group NV | 29.84 | 53.17 B | -0.85 | -2.77 | 54.2 K | 1.62 M |
| BASFY | BASF SE | 11.05 | 52.76 B | -0.22 | -1.95 | 144 K | 1.59 M |
| STBFY | Suntory Beverage & Food Limited | 14.80 | 9.5 B | -0.38 | -2.5 | 106.9 K | 1.58 M |
| DASTY | Dassault Systèmes SE | 38.82 | 38.32 B | -0.58 | -1.47 | 39.7 K | 1.54 M |
| KNTNF | K92 Mining Inc | 3.52 | 4.66 B | -0.535 | -13.19 | 421.4 K | 1.48 M |
| ATGFF | AltaGas Ltd | 19.47 | 12.22 B | -0.43 | -2.16 | 76 K | 1.48 M |
| CNSWF | Constellation Software Inc | 2078.1299 | 52.56 B | -33.3501 | -1.58 | 700 | 1.45 M |
| CJPRY | Central Japan Railway Company | 11.17 | 25.12 B | -0.08 | -0.71 | 128.4 K | 1.43 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.295 | 63.47 B | -0.455 | -1.21 | 38.44 K | 1.43 M |
| TORXF | Torex Gold Resources Inc | 9.81 | 4.7 B | -1.03 | -9.5 | 146.1 K | 1.43 M |
| ITOCY | ITOCHU Corporation | 72.31 | 102 B | -0.38 | -0.52 | 19.53 K | 1.41 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.17 | 48.54 B | -0.46 | -1.33 | 41.2 K | 1.41 M |
| SYIEY | Symrise AG | 24.22 | 14.78 B | -0.32 | -1.3 | 56.7 K | 1.37 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.79 | -0.05 | -0.64 | 32.16 M | 250.56 M | |
| TOI | Topicus.com Inc | 87.3007 | -1.1868 | -1.34 | 25.6 K | 2.23 M | |
| ARTG | Artemis Gold Inc | 5.15 | -0.20 | -3.74 | 256.5 K | 1.32 M | |
| LMN | Lumine Group Inc. | 19.85 | -0.10 | -0.5 | 25.9 K | 514.12 K | |
| NEXM | NexMetals Mining Corp. | 32.80 | -1.20 | -3.53 | 12.83 K | 420.82 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.78 | -0.14 | -3.57 | 74 K | 279.72 K | |
| SGML | Sigma Lithium Corporation | 35.75 | -0.95 | -2.59 | 5.8 K | 207.35 K | |
| ALV | Alvopetro Energy Ltd | 5.755 | -0.2193 | -3.67 | 10.9 K | 62.73 K | |
| LA | Los Andes Copper Ltd | 11.69 | -0.26 | -2.18 | 4.8 K | 56.11 K | |
| LCX | Lycos Energy Inc. | 3.80 | -0.03 | -0.78 | 10.03 K | 38.11 K | |
| CNRI | Canadian North Resources Inc. | 3.35 | -0.03 | -0.89 | 9.9 K | 33.16 K | |
| BRN-PR-A | Brookfield Investments Corporation | 22.0441 | -0.1867 | -0.84 | 900 | 19.84 K | |
| OGG | Osisko Gold Group Inc. | 4.31 | -0.20 | -4.43 | 4.4 K | 18.96 K | |
| RX | BioSyent Inc | 7.6576 | -0.067 | -0.87 | 700 | 5.36 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.00 | -0.35 | -8.05 | 1.2 K | 4.8 K | |
| SCAN | Liberty Defense Holdings Ltd | 81.00 | -4.50 | -5.26 | 18 | 1.46 K | |
| DFSC | DEFSEC Technologies Inc. | 24.10 | -0.40 | -1.63 | 60 | 1.45 K | |
| MFG | Mayfair Gold Corp | 4.30 | -0.04 | -0.92 | 200 | 860 | |
| GSD | Devonian Health Group Inc | 7.80 | -1.20 | -13.33 | 18 | 140.4 |