Losers for 31 October 2023 from 00:00:00 until 23:59:59
Losers for 31 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 53.4928 | 55.96 B | -0.7416 | -1.37 | 761.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.77 | 13.35 B | -0.12 | -1.52 | 6.56 M |
| BMNR | Bitmine Immersion Technologies Inc | 10.9968 | 9.19 B | -0.6438 | -5.53 | 129 |
| EQX | Equinox Gold Corp | 4.3959 | 8.29 B | -0.0899 | -2 | 1.81 M |
| NG | Novagold Resources Inc | 3.52 | 3.42 B | -0.12 | -3.3 | 1.78 M |
| FISK | Empire State Realty Op LP Se | 7.2332 | 1.4 B | -0.479 | -6.21 | 6.3 K |
| NFGC | New Found Gold Corp | 3.76 | 622.21 M | -0.55 | -12.76 | 1.18 M |
| NINE | Nine Energy Service, Inc. | 3.52 | 487.42 M | -0.08 | -2.22 | 364.03 K |
| CMCL | Caledonia Mining Cp | 10.1498 | 402.87 M | -0.3851 | -3.66 | 44.09 K |
| GENC | Gencor Industries IN | 14.20 | 219.87 M | -0.09 | -0.63 | 14.45 K |
| CMT | Core Molding Technologies Inc | 25.58 | 203.81 M | -0.26 | -1.01 | 82.3 K |
| NEN | New England Realty Associates | 61.2715 | 202.18 M | -0.3292 | -0.53 | 600 |
| INFU | Infusystems Holdings | 9.58 | 190.11 M | -0.28 | -2.84 | 35.1 K |
| ECF | Ellsworth Convertible Growth and Income | 6.1033 | 181.4 M | -0.0336 | -0.55 | 188.7 K |
| STRW | Strawberry Fields REIT Inc | 6.1557 | 179.11 M | -0.1319 | -2.1 | 3.19 K |
| GPUS | Hyperscale Data, Inc. | 102.5391 | 170.8 M | -8.5449 | -7.69 | 11.97 K |
| TRT | Trio-Tech International | 3.405 | 160.08 M | -0.075 | -2.16 | 8.33 K |
| PED | Pedevco Corp | 18.00 | 155.76 M | -0.44 | -2.39 | 2.61 K |
| SIF | Sifco Industries | 4.37 | 141.66 M | -0.06 | -1.35 | 2.8 K |
| COE | 51Talk Online Education Group | 7.87 | 93.83 M | -0.10 | -1.25 | 742 |
| MHH | Mastech Holdings Inc | 8.75 | 91.07 M | -0.18 | -2.02 | 9.69 K |
| ANVS | Annovis Bio Inc | 6.61 | 74.45 M | -1.54 | -18.9 | 348.71 K |
| SRXH | Srx Health Solutions Inc | 6.3407 | 73.49 M | -0.326 | -4.89 | 19.75 K |
| IOR | Income Opportunity Realty Trust | 11.60 | 72.38 M | -0.18 | -1.53 | 400 |
| APT | Alpha Pro Tech | 4.00 | 55.48 M | -0.05 | -1.23 | 11.76 K |
| AGIG | AGIG | 19.20 | 48.43 M | -1.10 | -5.42 | 19.53 K |
| LGL | LGL Group | 4.55 | 45.2 M | -0.03 | -0.66 | 2.1 K |
| ATCH | Atlasclear Holdings Inc | 633.00 | 31.73 M | -9.60 | -1.49 | 68 |
| SER | Serina Therapeutics Inc | 21.4286 | 31.49 M | -0.8571 | -3.85 | 202 |
| BATL | Battalion Oil Corp | 6.00 | 26.42 M | -0.10 | -1.64 | 39.5 K |
| PLAG | Planet Green Holdings Corp | 5.30 | 25.62 M | -0.60 | -10.17 | 4.75 K |
| AIRI | Air Industries Group Inc | 3.01 | 14.6 M | -0.09 | -2.9 | 6 K |
| BGI | Birks Group Inc | 3.79 | 11.95 M | -0.07 | -1.81 | 2.7 K |
| YCBD | Cbdmd Inc | 4.7208 | 7.56 M | -2.6384 | -35.85 | 10.77 K |
| TOPS | Top Ships Inc | 6.40 | 5.13 M | -0.13 | -1.99 | 12 K |
| MI | Nft Limited Class A Ordinary Share | 6.60 | 2.79 M | -0.55 | -7.69 | 2.3 K |
| AZTR | Azitra Inc | 300.00 | 2.78 M | -16.00 | -5.06 | 12 |
| SBEV | Splash Beverage Group Inc | 23.16 | 2.75 M | -0.84 | -3.5 | 3.33 K |
| FOXO | Foxo Technologies Inc | 11.5818 | 426.17 K | -1.7512 | -13.13 | 6.55 K |
| SCPX | Scorpius Holdings Inc | 73.62 | 67.26 K | -3.38 | -4.39 | 236 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 15.96 | -0.74 | -4.43 | 378 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 15.54 | -0.4601 | -2.88 | 4.56 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.3529 | -0.1405 | -0.8 | 6.2 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 126.86 | 129.54 M | -5.04 | -3.82 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 40.7515 | 5.1 T | -0.3807 | -0.93 | 517.97 M |
| WDC | Western Digital Cp | 30.2173 | 257.21 B | -1.2418 | -3.95 | 25.8 M |
| AMGN | Amgen Inc | 236.8596 | 182.21 B | -6.9381 | -2.85 | 4.89 M |
| APP | AppLovin Corporation | 36.44 | 157.79 B | -0.29 | -0.79 | 1.02 M |
| SBUX | Starbucks Corporation | 86.5337 | 114.71 B | -0.8537 | -0.98 | 9.31 M |
| PDD | Pinduoduo Inc ADR | 101.42 | 113.25 B | -2.84 | -2.72 | 13.55 M |
| NTES | Netease Inc ADR | 100.1139 | 77.74 B | -0.8708 | -0.86 | 1.65 M |
| LITE | Lumentum Hld | 39.21 | 66.13 B | -0.58 | -1.46 | 1.14 M |
| PCAR | Paccar Inc | 74.369 | 62.6 B | -0.9822 | -1.3 | 2.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.5427 | 57.95 B | -0.5106 | -1.54 | 6.8 M |
| ON | On Semiconductor | 62.64 | 47.29 B | -2.70 | -4.13 | 22.21 M |
| GFS | Globalfoundries Inc Ordinary Share | 49.62 | 47.07 B | -0.29 | -0.58 | 1.5 M |
| ODFL | Old Dominion Freight Line Inc | 185.5705 | 45.97 B | -1.2218 | -0.65 | 1.18 M |
| BIDU | Baidu Inc ADR | 105.00 | 38.03 B | -1.17 | -1.1 | 1.9 M |
| JD | Jd.com Inc ADR | 24.0362 | 37.23 B | -0.4917 | -2 | 12.27 M |
| VOD | Vodafone Grp Plc ADR | 7.739 | 32.93 B | -0.1173 | -1.49 | 3.46 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.9136 | 31.88 B | -0.6381 | -1.9 | 944.4 K |
| TCOM | Trip.com Group Ltd ADR | 33.8356 | 28.4 B | -1.1942 | -3.41 | 5.76 M |
| KHC | Kraft Heinz Company | 27.5359 | 27.06 B | -0.1401 | -0.51 | 10.53 M |
| CINF | Cincinnati Financial | 93.7204 | 26.33 B | -0.5923 | -0.63 | 1.52 M |
| SYM | Symbotic Inc | 34.03 | 25.16 B | -1.61 | -4.52 | 900.5 K |
| FCNCA | First Citizens Bancs | 1367.0621 | 24 B | -7.9702 | -0.58 | 78 K |
| FWONK | Liberty Media F1 Series K | 64.69 | 22.74 B | -0.61 | -0.93 | 979.4 K |
| TTMI | TTM Technologies | 11.49 | 22.48 B | -0.08 | -0.69 | 1.16 M |
| LSCC | Lattice Semicond | 55.61 | 21.06 B | -11.68 | -17.36 | 14.77 M |
| PAAS | Pan Amer Silver Corp | 13.9247 | 20.65 B | -0.3336 | -2.34 | 3.4 M |
| RGLD | Royal Gold Inc | 101.5134 | 18.23 B | -1.839 | -1.78 | 544.3 K |
| CG | The Carlyle Group | 25.5418 | 16.13 B | -0.2504 | -0.97 | 1.58 M |
| VNOM | Viper Energy LP | 24.624 | 15.51 B | -0.2162 | -0.87 | 280.3 K |
| VICR | Vicor Cp | 38.74 | 15.1 B | -1.12 | -2.81 | 455.76 K |
| GRAB | Grab Holdings Limited Cl A | 3.07 | 14.6 B | -0.03 | -0.97 | 14.9 M |
| FUTU | Futu Holdings Ltd ADR | 54.1726 | 13.55 B | -2.2959 | -4.07 | 1.65 M |
| GLXY | Galaxy Digital Inc | 4.5444 | 13.33 B | -0.3956 | -8.01 | 228.91 K |
| LI | Li Auto Inc ADR | 33.81 | 13.32 B | -1.31 | -3.73 | 7.91 M |
| HTHT | Huazhu Group Ltd ADR | 33.9916 | 13.07 B | -0.4062 | -1.18 | 1.53 M |
| ALGN | Align Technology | 184.59 | 13.04 B | -2.15 | -1.15 | 1.21 M |
| COKE | Coca Cola Bot Cons | 61.6581 | 12.08 B | -0.434 | -0.7 | 419.1 K |
| CIFR | Cipher Mining Inc | 3.33 | 11.94 B | -0.16 | -4.58 | 1.25 M |
| UHAL | A M E R C O | 49.12 | 11.82 B | -0.28 | -0.57 | 82.1 K |
| ERIE | Erie Indemnity Company | 265.6494 | 11.56 B | -1.8659 | -0.7 | 109.3 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.435 | 11.12 B | -0.1151 | -1.09 | 15.19 M |
| ALGM | Allegro Microsystems Inc | 25.96 | 10.99 B | -0.47 | -1.78 | 2.96 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 8.5639 | 10.76 B | -0.222 | -2.53 | 28.9 K |
| CART | Maplebear Inc [Instacart] | 24.63 | 10.47 B | -1.20 | -4.65 | 1.01 M |
| HSIC | Henry Schein Inc | 64.98 | 9.1 B | -1.17 | -1.77 | 2.08 M |
| TECH | Bio-Techne Cp | 53.9415 | 9.07 B | -1.9847 | -3.55 | 3.7 M |
| BOKF | Bok Financial Corp | 61.8281 | 7.92 B | -0.5379 | -0.86 | 326.81 K |
| CELH | Celsius Holdings Inc | 50.6967 | 7.87 B | -2.9833 | -5.56 | 5.75 M |
| SFM | Sprouts Farmers Mark | 42.02 | 7.57 B | -1.33 | -3.07 | 4.64 M |
| ZG | Zillow Grp Inc Cl A | 35.53 | 7.43 B | -2.62 | -6.87 | 1.79 M |
| Z | Zillow Group Cl C | 36.25 | 7.35 B | -2.72 | -6.98 | 12.6 M |
| BILI | Bilibili Inc ADR | 13.43 | 7.17 B | -0.45 | -3.24 | 6.54 M |
| HQY | Healthequity | 71.68 | 7.12 B | -0.85 | -1.17 | 542.18 K |
| GTX | Garrett Motion Inc | 6.8825 | 6.42 B | -0.0877 | -1.26 | 733 K |
| SSRM | Ssr Mining Inc | 13.7975 | 6.42 B | -0.2683 | -1.91 | 2.06 M |
| KLIC | Kulicke and Soffa | 39.7688 | 6.38 B | -1.0705 | -2.62 | 665 K |
| RRR | Red Rock Resorts Inc | 35.7342 | 6.21 B | -0.3252 | -0.9 | 278.3 K |
| BZ | Kanzhun Ltd ADR | 14.5328 | 6.16 B | -0.383 | -2.57 | 3.18 M |
| COGT | Cogent Biosciences Inc | 8.16 | 5.9 B | -0.10 | -1.21 | 1.36 M |
| BLTE | Belite Bio Inc ADR | 37.51 | 5.86 B | -0.68 | -1.78 | 177.4 K |
| AIFU | Fanhua Inc. | 131.40 | 5.83 B | -11.40 | -7.98 | 1.89 K |
| STEP | Stepstone Group Inc Cl A | 26.6219 | 5.7 B | -0.5738 | -2.11 | 227.4 K |
| PSMT | Pricesmart Inc | 59.7918 | 5.56 B | -8.7836 | -12.81 | 992.52 K |
| DIOD | Diodes Inc | 65.08 | 5.49 B | -3.46 | -5.05 | 633.2 K |
| LYFT | Lyft Inc Class A | 9.17 | 5.42 B | -0.26 | -2.76 | 14.33 M |
| TVTX | Travere Therapeutics Inc | 6.48 | 5.13 B | -0.28 | -4.14 | 1.59 M |
| CENX | Century Aluminum C | 6.61 | 5.12 B | -0.12 | -1.78 | 875 K |
| XENE | Xenon Pharmaceuticals Inc | 31.00 | 5.11 B | -0.50 | -1.59 | 653.52 K |
| LAUR | Laureate Education Inc | 13.4165 | 5.1 B | -0.1992 | -1.46 | 635.9 K |
| QS | QuantumScape Corporation Class A Common Stock | 5.22 | 4.95 B | -0.07 | -1.32 | 8.77 M |
| IEP | Icahn Enterprises | 9.5836 | 4.9 B | -0.1684 | -1.73 | 547.9 K |
| UFPI | Universal Forest Prd | 92.252 | 4.89 B | -0.979 | -1.05 | 549.2 K |
| ATAT | Atour Lifestyle Holdings ADR | 18.2303 | 4.6 B | -0.3252 | -1.75 | 218.7 K |
| INDV | Indivior Plc | 18.38 | 4.53 B | -1.22 | -6.22 | 35.9 K |
| EBC | Eastern Bankshares Inc | 10.2069 | 4.43 B | -0.1761 | -1.7 | 1.01 M |
| TXG | 10X Genomics Inc | 35.28 | 4.41 B | -0.47 | -1.31 | 1.42 M |
| ORKA | Oruka Therapeutics Inc | 11.5524 | 4.36 B | -0.0646 | -0.56 | 2.22 K |
| SLM | SLM Corp | 12.3454 | 4.34 B | -0.152 | -1.22 | 2.28 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.25 | 4.24 B | -0.43 | -2.74 | 826.73 K |
| EWTX | Edgewise Therapeutics Inc | 6.40 | 3.96 B | -0.43 | -6.3 | 179.03 K |
| DLO | Dlocal Ltd Cl A | 16.0523 | 3.76 B | -0.1143 | -0.71 | 1.11 M |
| DORM | Dorman Products Inc | 62.18 | 3.76 B | -10.58 | -14.54 | 399.35 K |
| CALM | Cal-Maine Foods IN | 39.4677 | 3.68 B | -0.2125 | -0.54 | 413.58 K |
| SKYW | Skywest Inc | 42.17 | 3.67 B | -0.98 | -2.27 | 521.93 K |
| OSIS | O S I Systems Inc | 104.27 | 3.67 B | -0.72 | -0.69 | 120.07 K |
| AEHR | Aehr Test Systems | 23.56 | 3.63 B | -0.34 | -1.42 | 1.46 M |
| FIBK | First Interstate Ban | 19.6319 | 3.54 B | -0.2043 | -1.03 | 519.22 K |
| BATRA | Liberty Braves CS A | 37.91 | 3.5 B | -0.46 | -1.2 | 44.2 K |
| DYN | Dyne Therapeutics Inc | 7.05 | 3.27 B | -0.27 | -3.69 | 1.91 M |
| BATRK | Liberty Braves CS C | 34.78 | 3.23 B | -0.25 | -0.71 | 185.6 K |
| ARCB | Arcbest Corp | 107.4804 | 3.22 B | -1.9842 | -1.81 | 469.35 K |
| SFNC | Simmons First Natl | 12.751 | 3.18 B | -0.1705 | -1.32 | 387.4 K |
| TOWN | Towne Bank | 21.656 | 3.17 B | -0.1629 | -0.75 | 184.51 K |
| WDFC | WD-40 Company | 208.4927 | 3.06 B | -1.3709 | -0.65 | 128.1 K |
| VC | Visteon Corp | 114.1046 | 3.04 B | -3.1913 | -2.72 | 489.4 K |
| ARLP | Alliance Resource Pt | 17.2963 | 3.03 B | -0.118 | -0.68 | 263.71 K |
| KC | Kingsoft Cloud Holdings Ltd ADR | 4.76 | 3.01 B | -0.16 | -3.25 | 775.9 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 5.46 | 2.85 B | -0.06 | -1.09 | 90.2 K |
| CLMT | Calumet Specialty Pr | 13.03 | 2.84 B | -0.335 | -2.51 | 75.03 K |
| HUBG | Hub Group Inc A | 33.4183 | 2.71 B | -0.627 | -1.84 | 792.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 544.3477 | 979.64 B | -11.5762 | -2.08 | 3.66 M |
| CAT | Caterpillar Inc | 218.2097 | 454.06 B | -15.5513 | -6.65 | 12.09 M |
| ABBV | Abbvie Inc | 129.4674 | 382.49 B | -0.6511 | -0.5 | 10.39 M |
| GE | General Electric Company | 85.4614 | 373.67 B | -0.9284 | -1.07 | 6.35 M |
| JPM-PD | JPMorgan Chase & Co | 20.0984 | 332.78 B | -0.2465 | -1.21 | 747.57 K |
| BML-PG | Bank of America Corporation | 17.4077 | 258.44 B | -0.1607 | -0.91 | 3.56 K |
| BABA | Alibaba Group Holding ADR | 80.1188 | 256.95 B | -0.5824 | -0.72 | 12.09 M |
| BAC-PB | Bank of America Corporation | 19.2531 | 255.71 B | -0.1852 | -0.95 | 420.13 K |
| BAC-PK | Bank of America Corporation | 18.7503 | 253.8 B | -0.1034 | -0.55 | 304.29 K |
| BHP | BHP Billiton Ltd ADR | 50.9202 | 223.22 B | -0.4372 | -0.85 | 2.61 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.14 | 218.51 B | -0.95 | -1.44 | 8.84 M |
| SAN | Banco Santander ADR | 3.3438 | 193.86 B | -0.0231 | -0.69 | 5.44 M |
| TTE | Totalenergies Se ADR | 56.7109 | 178.65 B | -0.2981 | -0.52 | 2.1 M |
| SCCO | Southern Copper Corp | 63.1308 | 160.97 B | -0.7836 | -1.23 | 969.52 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.046 | 160.29 B | -0.0749 | -0.82 | 1.4 M |
| DE | Deere & Company | 352.7495 | 159.06 B | -2.3558 | -0.66 | 1.23 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.6982 | 136.05 B | -0.0685 | -1.01 | 1.42 M |
| HDB | Hdfc Bank Ltd ADR | 26.2569 | 128.62 B | -0.3483 | -1.31 | 3.35 M |
| MFG | Mizuho Financial Group ADR | 3.2014 | 125.48 B | -0.0186 | -0.58 | 740 K |
| WFC-PC | Wells Fargo & Company | 16.19 | 117.22 B | -0.21 | -1.28 | 194.97 K |
| NEM | Newmont Mining Corp | 35.5194 | 110.8 B | -1.166 | -3.18 | 15.77 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.7156 | 107.94 B | -0.0786 | -0.73 | 17.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.83 | 102.63 B | -0.08 | -0.58 | 7.89 M |
| BP | BP Plc ADR | 31.8717 | 100.68 B | -1.5421 | -4.62 | 20.24 M |
| IBN | Icici Bank Ltd ADR | 21.8297 | 100.18 B | -0.3443 | -1.55 | 5.92 M |
| CMI | Cummins Inc | 204.9513 | 98.92 B | -1.2887 | -0.62 | 1.2 M |
| FCX | Freeport-Mcmoran Inc | 32.7767 | 98.73 B | -0.2522 | -0.76 | 9.18 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7533 | 85.86 B | -0.0636 | -1.67 | 16.75 M |
| RCL | Royal Caribbean Cruises Ltd | 82.8256 | 83.81 B | -1.1046 | -1.32 | 3.39 M |
| AEM | Agnico-Eagle Mines Ltd | 44.8092 | 83.34 B | -0.6782 | -1.49 | 3.59 M |
| EQNR | Equinor ASA ADR | 26.6525 | 80.65 B | -0.2875 | -1.07 | 2.21 M |
| APO | Apollo Global Management Llc C | 74.5665 | 79.27 B | -2.619 | -3.39 | 5.83 M |
| EPD | Enterprise Products Partners LP | 22.2489 | 79.18 B | -0.3418 | -1.51 | 10.51 M |
| BAM | Brookfield Asset Management Inc | 26.3056 | 75.75 B | -0.3853 | -1.44 | 2.24 M |
| CVNA | Carvana Co. Class A | 5.40 | 73.01 B | -0.104 | -1.89 | 23.79 M |
| SLB | Schlumberger N.V. | 52.0663 | 71.9 B | -0.6922 | -1.31 | 8.05 M |
| DB | Deutsche Bank Ag | 10.4082 | 67.48 B | -0.0756 | -0.72 | 2.89 M |
| URI | United Rentals | 397.6914 | 67.46 B | -4.5812 | -1.14 | 885.1 K |
| MS-PK | Morgan Stanley | 21.86 | 66.17 B | -0.14 | -0.64 | 179.99 K |
| DUK-PA | Duke Energy Corporation | 19.8683 | 61.88 B | -0.1386 | -0.69 | 303.16 K |
| WPM | Wheaton Precious Metals | 41.2852 | 55.66 B | -1.1921 | -2.81 | 2.81 M |
| NUE | Nucor Corp | 142.3866 | 55.53 B | -1.1175 | -0.78 | 1.45 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 44.4775 | 46.8 B | -2.1042 | -4.52 | 3.88 K |
| FERG | Ferguson Plc | 144.1691 | 46.23 B | -3.4459 | -2.33 | 2.32 M |
| AU | Anglogold Ashanti Ltd ADR | 16.4429 | 45.95 B | -0.894 | -5.16 | 3.97 M |
| ARES | Ares Management LP | 91.2168 | 42.66 B | -2.6183 | -2.79 | 2.66 M |
| FNV | Franco Nev Corp | 118.4746 | 42.29 B | -4.6006 | -3.74 | 1.57 M |
| MSCI | MSCI Inc | 457.2099 | 42.27 B | -10.1225 | -2.17 | 541.6 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 18.5978 | 40.75 B | -0.1383 | -0.74 | 238.54 K |
| TKO | Tko Group Holdings Inc Cl A | 81.98 | 37.99 B | -0.93 | -1.12 | 652.4 K |
| PSA-PH | Public Storage | 22.19 | 36.29 B | -0.13 | -0.58 | 89.48 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 33.0598 | 35.16 B | -0.2413 | -0.72 | 169.1 K |
| GFI | Gold Fields Ltd ADR | 11.9722 | 34.52 B | -0.469 | -3.77 | 5.06 M |
| CPNG | Coupang Inc Class A | 17.00 | 32.31 B | -0.20 | -1.16 | 8.11 M |
| LVS | Las Vegas Sands | 45.237 | 32.25 B | -0.3431 | -0.75 | 4.63 M |
| KGC | Kinross Gold Corp | 5.0581 | 31.85 B | -0.0583 | -1.14 | 13.5 M |
| NTR | Nutrien Ltd | 48.6368 | 30.17 B | -2.1284 | -4.19 | 3.36 M |
| TPR | Tapestry Inc | 25.9789 | 28.99 B | -0.4714 | -1.78 | 3.94 M |
| TS | Tenaris S.A. ADR | 28.412 | 28.89 B | -0.2993 | -1.04 | 2.18 M |
| FTS | Fortis Inc | 36.0527 | 28.56 B | -0.3811 | -1.05 | 1.23 M |
| HUBB | Hubbell Inc B | 261.4686 | 27.67 B | -12.8072 | -4.67 | 2.08 M |
| NMR | Nomura Holdings Inc ADR | 3.4911 | 26.22 B | -0.0542 | -1.53 | 10.01 M |
| FICO | Fair Isaac and Company | 845.87 | 25.43 B | -5.42 | -0.64 | 161.54 K |
| IHG | Intercontinental Hotels Group ADR | 69.1486 | 25.37 B | -1.7064 | -2.41 | 255.07 K |
| DG | Dollar General Corp | 113.3202 | 25.03 B | -0.8473 | -0.74 | 2.27 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.9652 | 24.15 B | -0.0649 | -1.29 | 54.09 K |
| LUV | Southwest Airlines Company | 21.0414 | 23.45 B | -0.265 | -1.24 | 12.17 M |
| XPO | Xpo Logistics Inc | 75.81 | 23.42 B | -1.67 | -2.16 | 2.8 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 47.1887 | 22.76 B | -0.3218 | -0.68 | 2.27 M |
| BEP | Brookfield Renewable | 18.1802 | 22.67 B | -0.6939 | -3.68 | 367.12 K |
| YPF | Ypf Sociedad Anonima ADR | 9.93 | 19.78 B | -0.52 | -4.98 | 3.52 M |
| CIB | Bancolombia S.A. ADR | 17.3462 | 19.33 B | -0.4238 | -2.38 | 375.9 K |
| MKCV | McCormick & Company, Incorporated | 62.7914 | 19.06 B | -0.5307 | -0.84 | 240 |
| PKX | Posco ADR | 71.7775 | 18.36 B | -3.6213 | -4.8 | 309.3 K |
| DOCN | DigitalOcean Holdings Inc | 20.46 | 18.08 B | -0.12 | -0.58 | 1.19 M |
| ZTO | Zto Express Cayman Inc ADR | 21.3788 | 16.81 B | -0.1542 | -0.72 | 2.1 M |
| KEP | Korea Electric Power Corp ADR | 6.0033 | 16.69 B | -0.1084 | -1.77 | 426.8 K |
| BEKE | Ke Holdings Inc ADR | 13.7996 | 16.59 B | -0.6473 | -4.48 | 9.67 M |
| EMA | Emera Inc | 28.6853 | 15.84 B | -0.2029 | -0.7 | 20.4 K |
| CF | Cf Industries Holdings | 75.1709 | 15.81 B | -1.3663 | -1.79 | 1.83 M |
| AGI | Alamos Gold Inc | 12.2332 | 15.26 B | -0.3656 | -2.9 | 3.03 M |
| KEY-PI | KeyCorp | 15.233 | 14.96 B | -0.0768 | -0.5 | 370.4 K |
| YUMC | Yum China Holdings Inc | 50.2142 | 14.87 B | -0.535 | -1.05 | 1.63 M |
| RTO | Rentokil Initial Plc ADR | 25.59 | 14.33 B | -0.41 | -1.58 | 685.6 K |
| TME | Tencent Music Entertainment ADR | 6.9194 | 14.29 B | -0.0381 | -0.55 | 7 M |
| SKM | Sk Telecom Corp ADR | 18.1181 | 13.9 B | -0.1699 | -0.93 | 256 K |
| DOC | Physicians Realty Trust | 13.0504 | 13.49 B | -0.3609 | -2.69 | 12.19 M |
| CRBG | Corebridge Financial Inc | 17.3096 | 13.33 B | -0.1125 | -0.65 | 2.11 M |
| XPEV | Xpeng Inc ADR | 14.48 | 12.63 B | -0.43 | -2.88 | 8.88 M |
| NIO | Nio Inc ADR | 7.30 | 12.58 B | -0.22 | -2.93 | 29.68 M |
| MKC-V | McCormick & Company Incorporated | 64.25 | 12.5 B | -0.54 | -0.83 | 200 |
| BROS | Dutch Bros Inc Cl A | 24.34 | 12.35 B | -0.50 | -2.01 | 866.7 K |
| PNR | Pentair Ltd | 56.568 | 12.01 B | -0.5742 | -1 | 2.16 M |
| NYT | New York Times Company | 39.1912 | 11.83 B | -0.2138 | -0.54 | 1.03 M |
| BJ | Bj's Wholesale Club Holdings Inc | 68.12 | 10.88 B | -0.63 | -0.92 | 1.44 M |
| MP | MP Materials Corp | 16.40 | 10.84 B | -0.18 | -1.09 | 1.93 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.3773 | 10.74 B | -0.1268 | -2.82 | 3.39 M |
| HL | Hecla Mining Company | 4.0252 | 10.7 B | -0.1285 | -3.09 | 9.82 M |
| GTLS | Chart Industries IN | 116.23 | 9.96 B | -5.10 | -4.2 | 877.52 K |
| ALSN | Allison Transmission Holdings | 48.9184 | 9.88 B | -0.5821 | -1.18 | 1.1 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.14 | 2.41 B | -0.63 | -2.44 | 14.5 K |
| CHEV | CHEV | 19.2469 | 251.8 M | -0.2454 | -1.26 | 2.63 K |
| FM | First Quantum Minerals Ltd | 16.07 | -3.93 | -19.65 | 10.92 M | |
| ENB-PG | Enbridge Inc | 14.3506 | -1.0951 | -7.09 | 100 | |
| PMET | Patriot Battery Metals Inc | 9.72 | -0.67 | -6.45 | 1.69 M | |
| BBU-UN | Brookfield Business Partners L.P. | 16.6424 | -1.09 | -6.15 | 164.9 K | |
| MSCL | Satellos Bioscience Inc | 4.20 | -0.24 | -5.41 | 10.46 K | |
| SGD | Snowline Gold Corp | 4.43 | -0.25 | -5.34 | 140.4 K | |
| AG | First Majestic Silver Corp | 7.0912 | -0.3873 | -5.18 | 1.37 M | |
| SKE | Skeena Resources Ltd | 5.00 | -0.26 | -4.94 | 182.2 K | |
| DII-B | Dorel Industries Inc | 5.40 | -0.27 | -4.76 | 4.4 K | |
| KITS | Kits Eyecare Ltd | 4.97 | -0.24 | -4.61 | 12.7 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.0508 | -0.1929 | -4.55 | 443 | |
| WFC | Wall Financial | 15.5567 | -0.7347 | -4.51 | 8.8 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 25.1115 | -1.1639 | -4.43 | 336.17 K | |
| TF | Timbercreek Financial Corp | 4.5339 | -0.2043 | -4.31 | 276.9 K | |
| OGC | Oceanagold Corp | 6.7976 | -0.293 | -4.13 | 614.03 K | |
| BCE-PJ | Bce Inc Pref J | 13.6804 | -0.5734 | -4.02 | 163 | |
| INC-UN | Income Financial Trust | 4.8218 | -0.2009 | -4 | 8.13 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.6561 | -0.3168 | -3.97 | 83.2 K | |
| BBUC | Brookfield Business Corporation | 19.1383 | -0.7901 | -3.96 | 51.7 K | |
| ISC | Information Services Corp | 18.9295 | -0.7683 | -3.9 | 4 K | |
| NTR | Nutrien Ltd | 67.4602 | -2.7082 | -3.86 | 1.67 M | |
| HLF | High Liner | 9.4339 | -0.3748 | -3.82 | 3.7 K | |
| TXG | Torex Gold Resources Inc | 13.3127 | -0.5277 | -3.81 | 241.73 K | |
| DND | Dye & Durham Ltd | 8.0046 | -0.3067 | -3.69 | 2.24 M | |
| MDI | Major Drilling Grp | 7.34 | -0.28 | -3.67 | 114.43 K | |
| NG | Novagold Res Inc | 4.83 | -0.18 | -3.59 | 257.5 K | |
| CVO | Coveo Solutions Inc | 9.68 | -0.34 | -3.39 | 87.3 K | |
| PET | Pet Valu Holdings Ltd | 23.8181 | -0.8342 | -3.38 | 122.3 K | |
| CJT | Cargojet Inc | 76.3257 | -2.6279 | -3.33 | 94 K | |
| FNV | Franco-Nevada Corp | 164.43 | -5.624 | -3.31 | 768.2 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.1144 | -0.405 | -3.23 | 519.1 K | |
| LNF | Leons Furniture | 15.2139 | -0.5027 | -3.2 | 16.37 K | |
| X | TMX Group Ltd | 27.3513 | -0.8808 | -3.12 | 968.42 K | |
| IVN | Ivanhoe Mines Ltd | 10.22 | -0.32 | -3.04 | 3.29 M | |
| SXP | Supremex Inc | 3.334 | -0.1032 | -3 | 5.9 K | |
| PDV | Prime Dividend Corp Cl A | 3.2791 | -0.0981 | -2.9 | 2.91 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.3397 | -0.3665 | -2.88 | 7.85 K | |
| TA | Transalta Corp | 9.6933 | -0.2865 | -2.87 | 498.18 K | |
| BCE-PL | BCE Inc Pref AL | 12.2102 | -0.357 | -2.84 | 2.4 K | |
| BEPC | Brookfield Renewable Corp | 28.0509 | -0.818 | -2.83 | 378.4 K | |
| TOY | Spin Master Corp | 31.7467 | -0.9098 | -2.79 | 168.3 K | |
| BN-PFK | Brookfield Corporation | 12.35 | -0.3504 | -2.76 | 300 | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.7298 | -0.3308 | -2.74 | 30.48 K | |
| NPI | Northland Power Inc | 16.4151 | -0.4548 | -2.7 | 1.32 M | |
| EQX | Equinox Gold Corp | 6.0644 | -0.1599 | -2.57 | 543.79 K | |
| AGI | Alamos Gold Inc Cls A | 16.9661 | -0.4348 | -2.5 | 980.09 K | |
| WPM | Wheaton Precious Metals Corp | 57.2316 | -1.4657 | -2.5 | 1.08 M | |
| LUG | Lundin Gold Inc | 15.0443 | -0.3779 | -2.45 | 273.4 K | |
| SEA | Seabridge Gold Inc | 13.8113 | -0.3369 | -2.38 | 65.39 K | |
| ELVA | Electrovaya Inc | 3.71 | -0.09 | -2.37 | 22.9 K | |
| ADEN | Adentra Inc | 24.3379 | -0.5749 | -2.31 | 16.6 K | |
| AAUC | Allied Gold Corporation | 13.20 | -0.30 | -2.22 | 13.07 K | |
| TCS | Tecsys Inc J | 25.8883 | -0.5764 | -2.18 | 4.6 K | |
| KNT | K92 Mining Inc | 5.00 | -0.11 | -2.15 | 755.8 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 20.8791 | -0.4584 | -2.15 | 14.48 K | |
| CMG | Computer Modelling Group Ltd | 8.7875 | -0.1918 | -2.14 | 69.2 K | |
| BN-PC | Brookfield Corporation | 8.4346 | -0.1774 | -2.06 | 1.27 K | |
| SVI | Storagevault Canada Inc | 4.2717 | -0.0894 | -2.05 | 393.8 K | |
| DTOL | D2L Inc | 6.69 | -0.14 | -2.05 | 1.1 K | |
| GFP | Greenfirst Forest Products Inc | 9.3567 | -0.195 | -2.04 | 1.21 K | |
| FVI | Fortuna Mines Inc | 3.89 | -0.08 | -2.02 | 1.05 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.6584 | -0.1527 | -1.95 | 742.99 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.05 | -0.10 | -1.94 | 27.1 K | |
| PAAS | Pan American Silver Corp | 19.2404 | -0.3799 | -1.94 | 579.27 K | |
| CTC-A | Canadian Tire Corporation Limited | 119.6152 | -2.334 | -1.91 | 571 K | |
| FSZ | Fiera Capital Corp | 3.6317 | -0.0701 | -1.89 | 275.22 K | |
| IFP | Interfor Corp | 17.11 | -0.33 | -1.89 | 266.9 K | |
| FTT | Finning Intl | 35.0051 | -0.6688 | -1.87 | 662.59 K | |
| LCFS | Tidewater Renewables Ltd | 7.36 | -0.14 | -1.87 | 5.7 K | |
| NEO | NEO Performance Materials Inc | 6.1732 | -0.1171 | -1.86 | 53 K | |
| SSRM | Ssr Mining Inc | 18.9945 | -0.3563 | -1.84 | 358.8 K | |
| HOM-UN | BSR Real Estate Investment Trust | 12.9277 | -0.2412 | -1.83 | 39.35 K | |
| AQN | Algonquin Power and Utilities Corp | 6.0309 | -0.1123 | -1.83 | 4.25 M | |
| SLS | Solaris Resources Inc | 5.48 | -0.10 | -1.79 | 1.27 M | |
| NWC | The North West Company Inc | 32.4586 | -0.5691 | -1.72 | 125.12 K | |
| ASTL | Algoma Steel Group Inc | 9.2748 | -0.1625 | -1.72 | 111.8 K | |
| ELE | Elemental Royalty Corporation | 11.4794 | -0.1996 | -1.71 | 1.32 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.3896 | -0.2278 | -1.67 | 1.2 K | |
| AI | Atrium Mortgage Investment Corp | 7.9928 | -0.1304 | -1.61 | 59.7 K | |
| SVM | Silvercorp Metals Inc | 3.0092 | -0.0488 | -1.6 | 494.9 K | |
| CPX | Capital Power Corp | 31.1812 | -0.5008 | -1.58 | 385.77 K | |
| PWF-PFA | Power Financial Corporation | 13.1237 | -0.2071 | -1.55 | 4.68 K | |
| CU | Canadian Utilities Ltd Cl A NV | 25.4955 | -0.3997 | -1.54 | 1.58 M | |
| MTL | Mullen Group Ltd | 11.4543 | -0.1741 | -1.5 | 155.1 K | |
| ADN | Acadian Timber Corp | 13.1119 | -0.1943 | -1.46 | 3.9 K | |
| BLX | Boralex Inc | 22.8601 | -0.3365 | -1.45 | 375.51 K | |
| LB | Laurentian Bank | 21.6559 | -0.3154 | -1.44 | 150.49 K | |
| ARIS | Aris Gold Corporation | 3.45 | -0.05 | -1.43 | 129.48 K | |
| BDI | Black Diamond Group Ltd | 6.0725 | -0.087 | -1.41 | 69.09 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.4218 | -0.1492 | -1.41 | 76.31 K | |
| BNK-PA | Big Banc Split Corp | 8.0535 | -0.1143 | -1.4 | 200 | |
| DRM | Dream Unlimited Corp | 15.0474 | -0.2044 | -1.34 | 47.3 K | |
| CGG | China Gold Int Resources Corp | 5.7124 | -0.0775 | -1.34 | 3.4 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 19.0064 | -0.2568 | -1.33 | 813 | |
| EFN | Element Fleet Management Corp | 17.9294 | -0.2389 | -1.31 | 1.06 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.19 | -0.16 | -1.3 | 11.6 K | |
| ECO | Ecosynthetix Inc | 3.07 | -0.04 | -1.29 | 24.1 K | |
| NA | National Bank of Canada | 78.2392 | -1.0073 | -1.27 | 1.17 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 36.65 | 513.85 B | -1.02 | -2.71 | 8.6 K |
| TCEHY | Tencent Holdings Limited | 37.01 | 505.89 B | -0.54 | -1.44 | 2.4 M |
| RHHVF | Roche Holding AG | 260.83 | 327.38 B | -3.19 | -1.21 | 14.9 K |
| RHHBF | Roche Holding AG | 282.00 | 321.43 B | -7.30 | -2.52 | 100 |
| RHHBY | Roche Holding AG | 32.33 | 320.31 B | -1.17 | -3.49 | 2.36 M |
| HBCYF | HSBC Holdings plc | 7.06 | 307.98 B | -0.11 | -1.53 | 2.1 K |
| CICHY | China Construction Bank Corporation | 11.28 | 286.59 B | -0.15 | -1.31 | 417.5 K |
| NVSEF | Novartis AG | 90.92 | 276.67 B | -0.77 | -0.84 | 500 |
| BABAF | Alibaba Group Holding Ltd | 10.112 | 273.73 B | -0.18 | -1.75 | 5.5 K |
| SFTBF | SoftBank Group Corp | 40.21 | 263.58 B | -0.72 | -1.76 | 200 |
| NSRGY | Nestlé S.A | 107.76 | 252.64 B | -0.70 | -0.65 | 498.7 K |
| BHPLF | BHP Group | 27.71 | 223.55 B | -1.98 | -6.67 | 500 K |
| RYDAF | Royal Dutch Shell plc | 31.30 | 215.29 B | -0.98 | -3.04 | 1.2 K |
| NAPRF | Naspers Limited | 148.88 | 208.17 B | -9.12 | -5.77 | 100 |
| IDEXY | Industria de Diseño Textil S.A | 17.26 | 201.56 B | -0.1413 | -0.81 | 239.1 K |
| EADSF | Airbus SE | 130.63 | 172.73 B | -4.39 | -3.25 | 600 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 47.62 | 167.61 B | -1.13 | -2.32 | 300 |
| ALIZF | Allianz SE | 229.25 | 164.39 B | -3.09 | -1.33 | 100 |
| SAFRF | Safran SA | 153.79 | 163.06 B | -3.45 | -2.19 | 1.5 K |
| SAFRY | Safran SA | 38.95 | 158.65 B | -0.49 | -1.24 | 144.3 K |
| DTEGF | Deutsche Telekom AG | 21.03 | 156.03 B | -0.92 | -4.19 | 1.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 18.81 | 152.11 B | -0.46 | -2.39 | 206.9 K |
| DBSDY | DBS Group Holdings Ltd | 95.88 | 144.67 B | -0.84 | -0.87 | 107.2 K |
| ATEYY | Advantest Corporation | 23.73 | 141.9 B | -2.62 | -9.94 | 155.7 K |
| HTHIF | Hitachi Ltd | 62.44 | 134.56 B | -0.57 | -0.9 | 800 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.06 | 125.22 B | -0.21 | -2.04 | 633.3 K |
| UNLYF | Unilever PLC | 45.62 | 124.9 B | -1.24 | -2.65 | 500 |
| ADTTF | Advantest Corporation | 24.29 | 109.11 B | -4.37 | -15.25 | 100 |
| ZFSVF | Zurich Insurance Group AG | 469.04 | 107.13 B | -3.52 | -0.74 | 200 |
| ZURVY | Zurich Insurance Group AG | 47.37 | 106.77 B | -0.27 | -0.57 | 124 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.06 | 99.26 B | -0.14 | -3.33 | 12.6 K |
| AXAHF | AXA SA | 29.03 | 98.25 B | -0.86 | -2.88 | 800 |
| RCRRF | Recruit Holdings Co. Ltd | 28.27 | 97.18 B | -0.625 | -2.16 | 3.7 K |
| AAGIY | AIA Group Limited | 34.85 | 96.93 B | -0.35 | -0.99 | 913.6 K |
| BPAQF | BP p.l.c | 6.22 | 95.48 B | -0.05 | -0.8 | 8.3 K |
| AAIGF | AIA Group Limited | 8.74 | 95.43 B | -0.06 | -0.68 | 86.8 K |
| PROSY | Prosus N.V | 5.54 | 95.29 B | -0.06 | -1.07 | 1.87 M |
| BYDDF | BYD Company Limited | 30.50 | 94.18 B | -0.90 | -2.87 | 61 K |
| BYDDY | BYD Company Limited | 60.92 | 93.91 B | -1.88 | -2.99 | 258 K |
| CHDRY | Christian Dior SE | 174.81 | 93.67 B | -1.63 | -0.92 | 100 |
| CIXPF | CaixaBank S.A | 3.90 | 90.77 B | -0.1581 | -3.9 | 300 |
| GLCNF | Glencore plc | 5.29 | 88.53 B | -0.14 | -2.58 | 13 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.34 | 87.85 B | -0.24 | -1.29 | 447.5 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.045 | 87.55 B | -0.185 | -2 | 2.4 K |
| GLNCY | Glencore plc | 10.51 | 87.51 B | -0.39 | -3.58 | 369 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.09 | 87.06 B | -0.37 | -1.21 | 2.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.91 | 86.88 B | -0.09 | -0.6 | 253.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 51.35 | 83.84 B | -0.65 | -1.25 | 300 |
| XIACY | Xiaomi Corporation | 8.955 | 80.99 B | -0.195 | -2.13 | 38.65 K |
| ITOCF | ITOCHU Corporation | 35.79 | 80.8 B | -0.31 | -0.86 | 900 |
| NABZY | National Australia Bank Limited | 8.90 | 78.98 B | -0.05 | -0.56 | 317.2 K |
| ENGQF | ENGIE SA | 15.98 | 78.89 B | -0.20 | -1.24 | 2.1 K |
| NGGTF | National Grid plc | 11.60 | 78.42 B | -0.60 | -4.92 | 900 |
| ENGIY | ENGIE SA | 15.82 | 78.26 B | -0.08 | -0.5 | 238.2 K |
| NETTF | NetEase Inc | 21.525 | 77.72 B | -0.345 | -1.58 | 1.26 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 395.13 | 69.68 B | -4.41 | -1.1 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 40.07 | 67.88 B | -0.35 | -0.87 | 144.1 K |
| JAPAY | Japan Tobacco Inc | 11.45 | 67 B | -0.14 | -1.21 | 169.2 K |
| NRDBY | Nordea Bank Abp | 10.55 | 64.41 B | -0.06 | -0.57 | 217.4 K |
| KDDIF | KDDI Corporation | 29.80 | 63.58 B | -0.20 | -0.67 | 400 |
| SFBQF | SoftBank Corp | 11.20 | 62.14 B | -0.41 | -3.53 | 200 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 34.65 | 62.11 B | -2.34 | -6.33 | 600 |
| PCRFF | Panasonic Corporation | 8.81 | 61.87 B | -0.70 | -7.36 | 17.8 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 34.67 | 60.42 B | -1.07 | -2.99 | 443.3 K |
| DSCSY | Disco Corporation | 17.54 | 60.14 B | -0.44 | -2.45 | 32.5 K |
| NTIOF | National Bank of Canada | 62.23 | 59.99 B | -0.97 | -1.53 | 14.9 K |
| MPNGF | Meituan | 14.15 | 56.8 B | -0.23 | -1.6 | 4.6 K |
| NGLOY | Anglo American plc | 12.68 | 56.72 B | -0.07 | -0.55 | 515.6 K |
| CMPGF | Compass Group PLC | 25.22 | 56.27 B | -0.686 | -2.65 | 1 K |
| MPNGY | Meituan ADR | 28.37 | 56.19 B | -0.78 | -2.68 | 281.5 K |
| ANFGF | Antofagasta plc | 16.20 | 55.01 B | -0.58 | -3.46 | 400 |
| SGAPY | Singapore Telecommunications Limited | 17.29 | 54.8 B | -0.12 | -0.69 | 491.4 K |
| THLLY | Thales S.A | 29.84 | 54.67 B | -0.16 | -0.53 | 85.6 K |
| RNECY | Renesas Electronics Corporation | 6.56 | 52.61 B | -0.20 | -2.96 | 352.7 K |
| EBKDY | Erste Group Bank AG | 17.83 | 51.97 B | -0.34 | -1.87 | 84.8 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.58 | 51.87 B | -0.02 | -0.56 | 13 K |
| VLKAF | Volkswagen AG | 111.00 | 51.57 B | -1.78 | -1.58 | 600 |
| RNECF | Renesas Electronics Corporation | 13.18 | 51.14 B | -0.60 | -4.35 | 200 |
| DBOEF | Deutsche Börse AG | 162.90 | 51.03 B | -0.93 | -0.57 | 400 |
| HCMLF | Holcim Ltd | 61.00 | 50.94 B | -1.50 | -2.4 | 300 |
| UOVEY | United Overseas Bank Limited | 39.35 | 50.86 B | -0.25 | -0.63 | 126.6 K |
| DBOEY | Deutsche Börse AG | 16.38 | 50.49 B | -0.16 | -0.97 | 204.1 K |
| SSUMF | Sumitomo Corporation | 19.52 | 50.24 B | -0.40 | -2.01 | 1.4 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.21 | 50.23 B | -0.69 | -1.92 | 237 K |
| WUXAY | WuXi AppTec Co. Ltd | 11.95 | 49.83 B | -0.90 | -7 | 1.65 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.68 | 49.79 B | -0.17 | -1.92 | 6.5 K |
| MBGAF | Mercedes-Benz Group AG | 58.75 | 49.38 B | -0.54 | -0.91 | 38.3 K |
| MBGYY | Mercedes-Benz Group AG | 14.60 | 48.75 B | -0.18 | -1.22 | 331.6 K |
| TTDKY | TDK Corporation | 37.37 | 46.09 B | -0.28 | -0.74 | 61.8 K |
| LGRDY | Legrand SA | 17.19 | 45.68 B | -0.12 | -0.69 | 117.9 K |
| FSUMF | Fortescue Metals Group Limited | 14.10 | 45.57 B | -0.10 | -0.7 | 2.1 K |
| ELEZY | Endesa S.A | 9.34 | 45.42 B | -0.13 | -1.37 | 29.2 K |
| BAYZF | Bayer Aktiengesellschaft | 42.81 | 43.53 B | -0.46 | -1.06 | 1.5 K |
| DNKEY | Danske Bank A/S | 11.65 | 43.26 B | -0.07 | -0.6 | 131.6 K |
| WOPEF | Woodside Petroleum Ltd | 21.47 | 42.89 B | -0.12 | -0.56 | 1.2 K |
| PPCCY | PICC Property and Casualty Company Limited | 28.21 | 42.63 B | -0.61 | -2.12 | 3.4 K |
| PBCRY | PT Bank Central Asia Tbk | 13.75 | 42.37 B | -0.10 | -0.72 | 50.8 K |
| SUHJY | Sun Hung Kai Properties Limited | 10.19 | 42.14 B | -0.17 | -1.64 | 898.1 K |
| TLGPY | Telstra Corporation Limited | 11.99 | 39.81 B | -0.08 | -0.66 | 155.1 K |
| RBGLY | Reckitt Benckiser Group plc | 13.33 | 39.48 B | -0.15 | -1.11 | 731.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NFG | New Found Gold Corp | 5.17 | -0.78 | -13.11 | 737.6 K | |
| GIP | Green Impact Partners Inc | 4.03 | -0.17 | -4.05 | 17.2 K | |
| DE | Decisive Dividend Corporation | 5.9263 | -0.2417 | -3.92 | 23.72 K | |
| SGML | Sigma Lithium Corporation | 33.88 | -1.21 | -3.45 | 19.3 K | |
| NEXM | NexMetals Mining Corp. | 29.80 | -1.00 | -3.25 | 8 K | |
| ODV | Osisko Development Corp | 4.39 | -0.11 | -2.44 | 7.2 K | |
| BRVO | Bravo Mining Corp | 3.05 | -0.07 | -2.24 | 10.6 K | |
| ARTG | Artemis Gold Inc | 5.09 | -0.09 | -1.74 | 284.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.89 | -0.06 | -1.52 | 22.7 K | |
| CAMB | Cambria Gold Mines Inc. | 19.50 | -0.25 | -1.27 | 122.16 K | |
| LA | Los Andes Copper Ltd | 11.85 | -0.10 | -0.84 | 9.8 K | |
| BQE | BQE Water Inc | 27.00 | -0.22 | -0.81 | 400 |