Losers for 30 October 2023 from 00:00:00 until 23:59:59
Losers for 30 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 33.1116 | 2.37 B | -0.3488 | -1.04 | 1.77 M | 58.63 M |
| EQX | Equinox Gold Corp | 4.4858 | 13.17 B | -0.1199 | -2.6 | 1.16 M | 5.2 M |
| NG | Novagold Resources Inc | 3.64 | 2.68 B | -0.03 | -0.82 | 1.18 M | 4.31 M |
| IE | Ivanhoe Electric Inc | 9.95 | 1.24 B | -0.66 | -6.22 | 364.48 K | 3.63 M |
| GTE | Gran Tierra Energy Inc | 6.07 | 355.57 M | -0.11 | -1.78 | 280.94 K | 1.71 M |
| GNS | Genius Group Limited | 6.45 | 22.11 M | -0.45 | -6.52 | 206.3 K | 1.33 M |
| GPUS | Hyperscale Data, Inc. | 111.084 | 27.46 M | -8.5449 | -7.14 | 11.47 K | 1.27 M |
| REPX | Riley Exploration Permian Inc | 27.44 | 930.32 M | -0.1591 | -0.58 | 41.53 K | 1.14 M |
| EPM | Evolution Petroleum Corp | 5.0631 | 141.41 M | -0.0476 | -0.93 | 223 K | 1.13 M |
| INTT | Intest Corp | 12.84 | 179.56 M | -0.09 | -0.7 | 75.06 K | 963.76 K |
| AGIG | AGIG | 20.30 | 39.25 M | -1.30 | -6.02 | 37.24 K | 755.97 K |
| MPTI | M-Tron Industries Inc | 20.90 | 277.83 M | -0.19 | -0.9 | 34.7 K | 725.23 K |
| EONR | Eon Resources Inc | 10.33 | 15.35 M | -1.79 | -14.77 | 37.8 K | 390.47 K |
| XXII | 22nd Century Group Inc | 327888.00 | 801.88 K | -8197.1875 | -2.44 | 1 | 327.89 K |
| FOXO | Foxo Technologies Inc | 13.333 | 109.44 K | -4.3979 | -24.8 | 21.65 K | 288.66 K |
| FRD | Friedman Industries Inc | 9.4178 | 279.78 M | -0.098 | -1.03 | 30.6 K | 288.18 K |
| MTNB | Matinas Biopharma Hl | 10.50 | 1.17 M | -0.25 | -2.33 | 19.34 K | 203.04 K |
| LODE | Comstock Mining Inc | 3.93 | 113.23 M | -0.07 | -1.75 | 46.59 K | 183.11 K |
| IBIO | Ibio Inc | 5.20 | 51.36 M | -0.60 | -10.34 | 32.09 K | 166.87 K |
| INDO | Indonesia Energy Corp Ltd | 3.63 | 38.93 M | -0.14 | -3.71 | 45.5 K | 165.17 K |
| MWG | Multi Ways Holdings Limited | 4.00 | 7.48 M | -0.34 | -7.83 | 32.91 K | 131.64 K |
| BATL | Battalion Oil Corp | 6.10 | 45.12 M | -0.10 | -1.61 | 16.6 K | 101.26 K |
| SRXH | Srx Health Solutions Inc | 6.6667 | 17.91 M | -0.5629 | -7.79 | 11.68 K | 77.87 K |
| UAVS | Ageagle Aerial Systems Inc | 100.00 | 21.89 M | -10.00 | -9.09 | 768 | 76.8 K |
| CLDI | Calidi Biotherapeutics Inc | 244.80 | 2.68 M | -37.20 | -13.19 | 287 | 70.26 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.34 | -0.43 | -2.18 | 3.21 K | 62.02 K | |
| AMZE | Amaze Holdings Inc | 9.338 | 383.06 K | -0.207 | -2.17 | 5.05 K | 47.14 K |
| PED | Pedevco Corp | 18.44 | 201.24 M | -0.16 | -0.86 | 2.29 K | 42.32 K |
| SOAR | Volato Group Inc | 239.1208 | 11.91 M | -1.3321 | -0.55 | 171 | 40.89 K |
| CVR | Chicago Rivet & Machine Company | 16.8816 | 10.63 M | -0.1731 | -1.01 | 2.3 K | 38.83 K |
| PLAG | Planet Green Holdings Corp | 5.90 | 5.25 M | -0.40 | -6.35 | 6.37 K | 37.58 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.2214 | -0.1095 | -0.54 | 1.6 K | 32.35 K | |
| MI | Nft Limited Class A Ordinary Share | 7.15 | 27.41 M | -0.10 | -1.38 | 4.27 K | 30.52 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.9908 | -0.2719 | -1.49 | 1.5 K | 26.99 K | |
| OGCP | Empire State Realty Op LP Se | 7.2799 | 1.38 B | -0.2873 | -3.8 | 3.65 K | 26.61 K |
| SIF | Sifco Industries | 4.43 | 121.93 M | -0.04 | -0.89 | 5.7 K | 25.25 K |
| MYND | Mynd.Ai Inc ADR | 5.1062 | 12.46 M | -0.181 | -3.42 | 4.8 K | 24.51 K |
| SCPX | Scorpius Holdings Inc | 77.00 | 36.69 K | -1.30 | -1.66 | 215 | 16.55 K |
| SING | Singlepoint | 1950.00 | 7.98 K | -259.9998 | -11.76 | 7 | 13.65 K |
| DSS | Document Security Systems | 3.218 | 5.33 M | -0.07 | -2.13 | 4.17 K | 13.42 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.50 | -0.35 | -2.21 | 851 | 13.19 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.78 | -0.30 | -1.36 | 554 | 12.07 K | |
| SER | Serina Therapeutics Inc | 22.2857 | 42.93 M | -2.6786 | -10.73 | 238 | 5.3 K |
| MXC | Mexco Energy Corp | 12.1643 | 18.78 M | -0.5667 | -4.45 | 400 | 4.87 K |
| REED | Reed's, Inc. | 16.50 | 11.98 M | -1.38 | -7.72 | 279 | 4.6 K |
| AZTR | Azitra Inc | 316.00 | 4.94 M | -4.00 | -1.25 | 5 | 1.58 K |
| BMNR | Bitmine Immersion Technologies Inc | 11.6406 | 13.11 B | -0.9157 | -7.29 | 80 | 931.25 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3857.00 | -23.00 | -0.59 | 11.47 K | 44.26 M | |
| T | Crude Oil WTI | 82.31 | 619.76 B | -2.24 | -2.65 | 356.93 K | 29.38 M |
| CL | Crude Oil | 82.31 | -2.24 | -2.65 | 356.93 K | 29.38 M | |
| BZ | Brent Crude | 87.45 | -3.03 | -3.35 | 99.04 K | 8.66 M | |
| KC | Coffee | 159.10 | -1.85 | -1.15 | 19.46 K | 3.1 M | |
| CT | Cotton | 82.91 | -1.47 | -1.74 | 19.83 K | 1.64 M | |
| GC | Gold | 1985.20 | -11.00 | -0.55 | 84 | 166.76 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 123750.00 | 4.13 M | -625.00 | -0.5 | 4.03 M | 498.93 B |
| TSLA | Tesla Inc | 197.36 | 1.52 T | -9.94 | -4.79 | 136.45 M | 26.93 B |
| ON | On Semiconductor | 65.34 | 27.74 B | -18.18 | -21.77 | 39.76 M | 2.6 B |
| TXN | Texas Instruments | 130.7895 | 284.78 B | -1.2288 | -0.93 | 6.64 M | 868.55 M |
| ENPH | Enphase Energy Inc | 78.66 | 4.17 B | -3.43 | -4.18 | 10.78 M | 848.34 M |
| NXPI | Nxp Semiconductors | 162.6536 | 66.8 B | -8.5542 | -5 | 4.48 M | 727.91 M |
| FSLR | First Solar Inc | 136.32 | 20.9 B | -6.94 | -4.84 | 5.29 M | 721.76 M |
| PDD | Pinduoduo Inc ADR | 104.26 | 116.93 B | -4.02 | -3.71 | 6.87 M | 716.34 M |
| PLTR | Palantir Technologies Inc | 14.69 | 412.61 B | -0.38 | -2.52 | 46.89 M | 688.76 M |
| ADI | Analog Devices | 149.5669 | 196.85 B | -4.50 | -2.92 | 4.42 M | 661.3 M |
| SMCI | Super Micro Computer | 23.662 | 19.45 B | -0.478 | -1.98 | 26.31 M | 622.62 M |
| DXCM | Dexcom | 84.91 | 33.39 B | -4.38 | -4.91 | 7.04 M | 597.63 M |
| ALGN | Align Technology | 186.74 | 11.71 B | -4.20 | -2.2 | 2.89 M | 539.68 M |
| MCHP | Microchip Technology | 66.2394 | 40.91 B | -1.4999 | -2.21 | 6.77 M | 448.41 M |
| RIVN | Rivian Automotive Inc | 15.72 | 20.36 B | -0.29 | -1.81 | 28.5 M | 447.95 M |
| MRVL | Marvell Technology Inc | 46.484 | 143.61 B | -0.4268 | -0.91 | 8 M | 372.09 M |
| LSCC | Lattice Semicond | 67.29 | 15.23 B | -2.84 | -4.05 | 5.01 M | 337.25 M |
| ILMN | Illumina Inc | 104.9319 | 34.21 B | -1.3132 | -1.24 | 3.12 M | 327.04 M |
| DDOG | Datadog Inc | 80.41 | 67.76 B | -1.27 | -1.55 | 4.02 M | 322.95 M |
| CHKP | Check Point Software | 129.45 | 15.05 B | -2.39 | -1.81 | 2.37 M | 306.63 M |
| BIDU | Baidu Inc ADR | 106.17 | 27.39 B | -0.89 | -0.83 | 2.74 M | 290.61 M |
| ETSY | Etsy Inc | 61.31 | 8.3 B | -1.15 | -1.84 | 4.46 M | 273.39 M |
| SEDG | Solaredge Tech | 75.04 | 1.85 B | -1.95 | -2.53 | 3.22 M | 241.47 M |
| DPZ | Domino's Pizza Inc Common Stock | 326.3878 | 11.21 B | -1.8212 | -0.55 | 666.4 K | 217.5 M |
| TTWO | Take-Two Interactive Software | 133.35 | 39.06 B | -1.08 | -0.8 | 1.62 M | 216.31 M |
| FANG | Diamondback Energy | 143.5077 | 51.21 B | -1.4674 | -1.01 | 1.5 M | 214.72 M |
| CDW | CDW Corporation | 190.4255 | 21.1 B | -1.7878 | -0.93 | 1.09 M | 207.32 M |
| ACLS | Axcelis Tech Inc | 126.265 | 2.85 B | -11.775 | -8.53 | 1.63 M | 205.37 M |
| HAS | Hasbro Inc | 40.4046 | 17.15 B | -0.7177 | -1.75 | 4.81 M | 194.2 M |
| RGEN | Repligen Cp | 114.17 | 11.31 B | -5.41 | -4.52 | 1.68 M | 192.23 M |
| ARM | Arm Holdings Plc ADR | 47.90 | 204.84 B | -1.19 | -2.42 | 3.68 M | 176.16 M |
| SWKS | Skyworks Solutions | 79.1432 | 19.5 B | -1.6296 | -2.02 | 2.21 M | 175.2 M |
| INCY | Incyte Corp | 52.16 | 24.9 B | -0.38 | -0.72 | 3.3 M | 172.15 M |
| TECH | Bio-Techne Cp | 55.9262 | 11.42 B | -2.8634 | -4.87 | 2.96 M | 165.46 M |
| KNSL | Kinsale Capital Group Inc | 330.2415 | 8.82 B | -11.2857 | -3.3 | 484.7 K | 160.07 M |
| AEHR | Aehr Test Systems | 23.90 | 1.99 B | -5.89 | -19.77 | 6.15 M | 147.1 M |
| PODD | Insulet Corp | 130.76 | 11.44 B | -2.67 | -2 | 1.1 M | 143.3 M |
| PLUG | Plug Power Inc | 5.70 | 2.03 B | -0.20 | -3.39 | 23.41 M | 133.46 M |
| OKTA | Okta Inc. | 65.76 | 33.4 B | -1.32 | -1.97 | 1.96 M | 129.09 M |
| APA | Apa Corp | 36.0925 | 15.59 B | -0.4093 | -1.12 | 3.32 M | 119.94 M |
| MEDP | Medpace Holdings Inc | 241.80 | 18.37 B | -8.48 | -3.39 | 482.8 K | 116.74 M |
| CHRW | C.H. Robinson Ww | 75.9422 | 15.45 B | -0.6028 | -0.79 | 1.5 M | 113.84 M |
| MBLY | Mobileye Global Inc | 33.82 | 4.54 B | -1.23 | -3.51 | 3.08 M | 104.14 M |
| NXT | Nextracker Inc | 33.96 | 16.39 B | -0.67 | -1.93 | 3.03 M | 102.74 M |
| BRKR | Bruker Corp | 54.3541 | 9.72 B | -2.4252 | -4.27 | 1.88 M | 102.06 M |
| XP | XP Inc Cl A | 17.8509 | 7.7 B | -0.6663 | -3.6 | 5.67 M | 101.29 M |
| XRAY | Dentsply Sirona Inc | 27.7571 | 2.12 B | -0.5645 | -1.99 | 3.39 M | 94.06 M |
| FLEX | Flextronics Intl Ltd | 18.5917 | 28.54 B | -0.1164 | -0.62 | 4.86 M | 90.34 M |
| OLED | Universal Display | 134.861 | 4.03 B | -5.1186 | -3.66 | 663.64 K | 89.5 M |
| RMBS | Rambus Inc | 49.62 | 8.88 B | -1.99 | -3.86 | 1.78 M | 88.34 M |
| NTAP | Netapp Inc | 67.789 | 36.86 B | -0.60 | -0.88 | 1.27 M | 86.37 M |
| LNTH | Lantheus Holdings | 61.58 | 6.6 B | -5.25 | -7.86 | 1.38 M | 84.99 M |
| PR | Permian Resources Corp | 13.012 | 18.79 B | -0.1438 | -1.09 | 6.4 M | 83.24 M |
| GFS | Globalfoundries Inc Ordinary Share | 49.91 | 22.49 B | -2.07 | -3.98 | 1.64 M | 81.89 M |
| XTIA | Xti Aerospace Inc | 8.21 | 37.65 M | -0.79 | -8.78 | 9.94 M | 81.61 M |
| JAZZ | Jazz Pharma Plc | 124.96 | 15.23 B | -1.11 | -0.88 | 652.4 K | 81.52 M |
| SLAB | Silicon Labs Inc | 91.15 | 7.41 B | -3.76 | -3.96 | 816.99 K | 74.47 M |
| WFRD | Weatherford International Plc | 88.9556 | 6.24 B | -1.8771 | -2.07 | 815.07 K | 72.5 M |
| MKSI | Mks Instruments Inc | 64.0717 | 13.18 B | -1.8147 | -2.75 | 1.04 M | 66.43 M |
| CLSK | Cleanspark Inc | 4.09 | 1.75 B | -0.06 | -1.45 | 15.53 M | 63.5 M |
| GLPI | Gaming & Leisure | 37.5743 | 11.93 B | -0.3573 | -0.94 | 1.59 M | 59.91 M |
| EXTR | Extreme Networks | 19.82 | 3.02 B | -0.72 | -3.51 | 2.99 M | 59.28 M |
| IPGP | Ipg Photonics Corp | 83.71 | 2.98 B | -4.44 | -5.04 | 691.61 K | 57.89 M |
| ALGM | Allegro Microsystems Inc | 26.43 | 5.83 B | -1.20 | -4.34 | 2.1 M | 55.61 M |
| PRVA | Privia Health Group Inc | 20.67 | 2.86 B | -1.16 | -5.31 | 2.63 M | 54.32 M |
| ATEC | Alphatec Holdings | 8.89 | 1.28 B | -0.66 | -6.91 | 6.02 M | 53.48 M |
| SMTC | Semtech Corp | 13.69 | 10.36 B | -0.81 | -5.59 | 3.87 M | 53.03 M |
| PTEN | Patterson-Uti Energy | 11.4663 | 4.06 B | -0.2615 | -2.23 | 4.62 M | 53.02 M |
| ICU | Seastar Medical Hldg Corp | 250.00 | 10.73 M | -5.00 | -1.96 | 207.78 K | 51.95 M |
| AXSM | Axsome Thera | 60.03 | 7.18 B | -2.05 | -3.3 | 858.2 K | 51.52 M |
| TXG | 10X Genomics Inc | 35.75 | 8.8 B | -0.66 | -1.81 | 1.42 M | 50.85 M |
| HLIT | Harmonic Inc | 9.73 | 1.11 B | -0.16 | -1.62 | 5.05 M | 49.18 M |
| RVMD | Revolution Medicines Inc | 18.35 | 42.8 B | -0.26 | -1.4 | 2.67 M | 48.9 M |
| ACMR | Acm Research Inc | 12.81 | 3.09 B | -0.90 | -6.56 | 3.52 M | 45.06 M |
| NTRA | Natera Inc | 37.55 | 56.36 B | -0.71 | -1.86 | 1.2 M | 45.04 M |
| QLYS | Qualys Inc | 151.05 | 7.3 B | -1.16 | -0.76 | 291.19 K | 43.98 M |
| GT | Goodyear Tire Rubber | 11.78 | 1.31 B | -0.13 | -1.09 | 3.57 M | 42.08 M |
| RPD | Rapid7 Inc | 45.27 | 1.01 B | -1.34 | -2.87 | 861.06 K | 38.98 M |
| GTLB | Gitlab Inc Cl A | 41.86 | 8.73 B | -0.38 | -0.9 | 928.9 K | 38.88 M |
| INMD | Inmode Ltd | 19.02 | 817.13 M | -0.11 | -0.58 | 2.03 M | 38.59 M |
| VC | Visteon Corp | 117.2959 | 1.98 B | -0.9911 | -0.84 | 326.6 K | 38.31 M |
| IMVT | Immunovant Inc | 32.92 | 6.18 B | -0.50 | -1.5 | 1.12 M | 36.73 M |
| PI | Impinj Inc | 60.40 | 5.56 B | -1.26 | -2.04 | 598.7 K | 36.16 M |
| APPF | Appfolio Inc | 183.59 | 8.4 B | -4.35 | -2.31 | 194.01 K | 35.62 M |
| BGC | Bgc Partners Cl A | 5.499 | 5.25 B | -0.1569 | -2.77 | 6.3 M | 34.66 M |
| ENVX | Enovix Corp | 8.70 | 612.26 M | -0.07 | -0.8 | 3.93 M | 34.19 M |
| TENB | Tenable Holdings Inc | 41.20 | 4.96 B | -0.39 | -0.94 | 807.44 K | 33.27 M |
| MMSI | Merit Medical Sys | 66.45 | 5.41 B | -2.55 | -3.7 | 494.77 K | 32.88 M |
| FLNA | Filana Therapeutics, Inc. | 18.94 | 27.72 M | -0.95 | -4.78 | 1.73 M | 32.86 M |
| PAAS | Pan Amer Silver Corp | 14.2583 | 17.2 B | -0.1525 | -1.06 | 2.25 M | 32.08 M |
| CACC | Credit Acceptance | 397.06 | 5.18 B | -7.53 | -1.86 | 80.55 K | 31.98 M |
| POWI | Power Integratn | 65.4259 | 2.61 B | -2.0135 | -2.99 | 477.4 K | 31.23 M |
| AMKR | Amkor Technology | 19.5499 | 8.84 B | -0.3156 | -1.59 | 1.59 M | 31.18 M |
| ASND | Ascendis Pharma ADR | 87.40 | 16.97 B | -0.87 | -0.99 | 349.8 K | 30.57 M |
| PRTA | Prothena Corp | 35.47 | 430.72 M | -0.28 | -0.78 | 848.03 K | 30.08 M |
| IRTC | Irhythm Technologies Inc | 76.82 | 4.42 B | -1.37 | -1.75 | 380.52 K | 29.23 M |
| QDEL | Quidel Cp | 60.15 | 984.06 M | -0.83 | -1.36 | 478.83 K | 28.8 M |
| AZTA | Azenta Inc | 44.02 | 1.71 B | -2.35 | -5.07 | 647.5 K | 28.5 M |
| TNDM | Tandem Diabetes Care | 17.26 | 1.33 B | -0.73 | -4.06 | 1.65 M | 28.47 M |
| BWIN | The Baldwin Insurance Group Inc | 20.65 | 4.52 B | -0.44 | -2.09 | 1.34 M | 27.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RTX | Raytheon Technologies | 75.1067 | 267.77 B | -0.564 | -0.75 | 23.38 M | 1.76 B |
| O | Realty Income Corp | 40.0063 | 56.04 B | -2.4062 | -5.67 | 36.13 M | 1.45 B |
| DHR | Danaher Corp | 182.5765 | 165.15 B | -2.7421 | -1.48 | 5.49 M | 1 B |
| F | Ford Motor Company | 8.2808 | 50.59 B | -0.1611 | -1.91 | 106.47 M | 881.7 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 14.69 | -0.38 | -2.52 | 46.89 M | 688.76 M | |
| XYZ | Block, Inc | 39.22 | 52.65 B | -0.80 | -2 | 15.53 M | 609.16 M |
| NEM | Newmont Mining Corp | 36.6854 | 122.74 B | -0.256 | -0.69 | 14.51 M | 532.46 M |
| ALB | Albemarle Corp | 122.2583 | 11.21 B | -6.7457 | -5.23 | 3.85 M | 471.23 M |
| NOC | Northrop Grumman Corp | 449.8186 | 74.63 B | -4.2133 | -0.93 | 1.03 M | 464.48 M |
| OXY | Occidental Petroleum Corp | 58.9106 | 57.31 B | -0.535 | -0.9 | 7.25 M | 427.26 M |
| AVTR | Avantor Inc | 17.15 | 10.6 B | -0.68 | -3.81 | 21.57 M | 369.96 M |
| A | Agilent Technologies | 99.2757 | 49.96 B | -1.5701 | -1.56 | 3.68 M | 365.82 M |
| RVTY | RVTY | 82.08 | 17.79 B | -15.79 | -16.13 | 4.23 M | 347.08 M |
| BP | BP Plc ADR | 33.4138 | 117.47 B | -0.2527 | -0.75 | 10.12 M | 338.17 M |
| EQT | Eqt Corp | 39.7124 | 32.85 B | -0.7426 | -1.84 | 8.41 M | 333.85 M |
| HCA | Hca Holdings Inc | 219.1313 | 110.57 B | -1.9132 | -0.87 | 1.44 M | 316.14 M |
| STM | Stmicroelectronics N.V. ADR | 36.6573 | 40.79 B | -1.8479 | -4.8 | 8.3 M | 304.12 M |
| GIS | General Mills | 58.9692 | 19.17 B | -0.4275 | -0.72 | 4.95 M | 292.07 M |
| DVN | Devon Energy Corp | 42.4166 | 48.53 B | -0.5512 | -1.28 | 6.82 M | 289.08 M |
| MTD | Mettler-Toledo International | 962.37 | 34.53 B | -13.88 | -1.42 | 291.9 K | 280.92 M |
| CLX | Clorox Company | 106.1613 | 11.99 B | -1.257 | -1.17 | 2.63 M | 279.55 M |
| IFF | International Flavors & Fragrances | 61.6742 | 22.37 B | -2.4476 | -3.82 | 4.52 M | 278.91 M |
| IQV | Iqvia Holdings Inc | 177.16 | 43.47 B | -2.78 | -1.54 | 1.57 M | 278.5 M |
| ETSY | Etsy, Inc. | 61.31 | -1.15 | -1.84 | 4.46 M | 273.39 M | |
| FNV | Franco Nev Corp | 123.0752 | 46.7 B | -10.9166 | -8.15 | 2.2 M | 270.56 M |
| WAT | Waters Corp | 236.70 | 45.91 B | -8.06 | -3.29 | 1.08 M | 254.53 M |
| MOH | Molina Healthcare Inc | 327.98 | 11.77 B | -8.12 | -2.42 | 757.44 K | 248.42 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.7942 | 126.37 B | -0.1571 | -1.43 | 20.25 M | 218.57 M |
| DPZ | Domino's Pizza Inc | 326.3878 | 11.86 B | -1.8212 | -0.55 | 666.4 K | 217.5 M |
| JBL | Jabil Inc. | 119.7836 | 26.63 B | -2.1187 | -1.74 | 1.81 M | 216.62 M |
| DOC | Physicians Realty Trust | 13.4113 | 14.3 B | -0.3693 | -2.68 | 15.4 M | 206.58 M |
| WOLF | Wolfspeed | 27.72 | 1.21 B | -0.98 | -3.41 | 7.4 M | 205.1 M |
| HSBC | HSBC Holdings Plc ADR | 30.4195 | 305.64 B | -0.5827 | -1.88 | 6.73 M | 204.66 M |
| CRL | Charles River Laboratories Intl | 164.52 | 15.72 B | -8.07 | -4.68 | 1.22 M | 200.29 M |
| VICI | Vici Properties Inc | 23.5717 | 27.8 B | -0.1388 | -0.59 | 8.43 M | 198.8 M |
| U | Unity Software Inc | 25.08 | 18.69 B | -0.46 | -1.8 | 7.69 M | 192.97 M |
| KNSL | Kinsale Capital Group Inc | 330.2415 | -11.2857 | -3.3 | 484.7 K | 160.07 M | |
| ALV | Autoliv Inc | 85.2218 | 9.05 B | -1.1023 | -1.28 | 1.79 M | 152.6 M |
| AEM | Agnico-Eagle Mines Ltd | 45.4874 | 92.74 B | -1.1176 | -2.4 | 3.35 M | 152.16 M |
| AR | Antero Resources Corp | 28.53 | 11.5 B | -0.36 | -1.25 | 5.12 M | 145.93 M |
| FTI | Technipfmc Plc | 21.045 | 25.29 B | -0.1967 | -0.93 | 6.76 M | 142.18 M |
| CVNA | Carvana Co. Class A | 5.504 | 85.97 B | -0.212 | -3.71 | 25.42 M | 139.93 M |
| EPD | Enterprise Products Partners LP | 22.5907 | 79.27 B | -0.1196 | -0.53 | 5.99 M | 135.35 M |
| CVE | Cenovus Energy Inc | 17.6297 | 52.36 B | -0.1748 | -0.98 | 7.57 M | 133.43 M |
| AN | Autonation Inc | 129.22 | 6.07 B | -1.32 | -1.01 | 1.02 M | 131.29 M |
| TECK | Teck Resources Ltd | 34.424 | 31.65 B | -0.6802 | -1.94 | 3.71 M | 127.72 M |
| BJ | Bj's Wholesale Club Holdings Inc | 68.75 | 14.01 B | -0.46 | -0.66 | 1.77 M | 121.75 M |
| AI | C3.Ai Inc Cl A | 24.37 | 1.92 B | -0.48 | -1.93 | 4.99 M | 121.5 M |
| IONQ | Ionq Inc | 9.50 | 12.68 B | -0.64 | -6.31 | 12.28 M | 116.7 M |
| DTE | Dte Energy Company | 88.3915 | 28.62 B | -0.5507 | -0.62 | 1.3 M | 115.35 M |
| ESTC | Elastic N.V. | 74.52 | 9.42 B | -0.98 | -1.3 | 1.51 M | 112.54 M |
| GAP | Gap Inc | 11.8614 | 8.34 B | -0.1125 | -0.94 | 9.3 M | 110.28 M |
| QGEN | Qiagen N.V. | 32.5814 | 10.5 B | -0.5133 | -1.55 | 3.33 M | 108.44 M |
| TRU | Transunion | 42.7092 | 15.66 B | -0.2959 | -0.69 | 2.48 M | 105.72 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8169 | 80.24 B | -0.0212 | -0.55 | 26.4 M | 100.78 M |
| MUSA | Murphy USA Inc | 356.7643 | 9.09 B | -2.7469 | -0.76 | 276.21 K | 98.54 M |
| OVV | Ovintiv Inc | 44.3054 | 17.34 B | -0.2704 | -0.61 | 2.12 M | 93.8 M |
| BTU | Peabody Energy Corp | 23.2985 | 2.07 B | -0.6761 | -2.82 | 4 M | 93.16 M |
| PR | Permian Resources Corp | 14.48 | -0.16 | -1.09 | 6.4 M | 92.64 M | |
| WU | Western Union Company | 8.7469 | 2.06 B | -0.311 | -3.43 | 10.31 M | 90.19 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.91 | 118.58 B | -0.19 | -1.35 | 6.34 M | 88.22 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 47.5105 | 16.44 B | -2.3009 | -4.62 | 1.68 M | 79.65 M |
| ST | Sensata Technologies Holding N.V. | 32.856 | 5.99 B | -0.2023 | -0.61 | 2.41 M | 79.26 M |
| MT | Arcelormittal ADR | 20.4867 | 46.99 B | -0.6295 | -2.98 | 3.75 M | 76.92 M |
| INSP | Inspire Medical Systems Inc | 145.84 | 1.93 B | -4.98 | -3.3 | 521.99 K | 76.13 M |
| BEKE | Ke Holdings Inc ADR | 14.4469 | 20.37 B | -0.1032 | -0.71 | 5.2 M | 75.12 M |
| WK | Workiva Llc | 91.50 | 4.64 B | -2.02 | -2.16 | 735.22 K | 67.27 M |
| NOG | Northern Oil and Gas | 37.98 | -0.40 | -1.04 | 1.77 M | 67.25 M | |
| MTZ | Mastec Inc | 58.49 | 13.46 B | -0.66 | -1.12 | 1.14 M | 66.79 M |
| AMN | Amn Healthcare Services Inc | 74.17 | 1.85 B | -1.53 | -2.02 | 828.4 K | 61.44 M |
| NVST | Envista Holdings Corp | 23.29 | 4.37 B | -0.23 | -0.98 | 2.63 M | 61.32 M |
| ABR | Arbor Realty Trust | 9.1035 | 362.88 M | -0.1097 | -1.19 | 6.7 M | 61.02 M |
| CLS | Celestica Inc | 22.25 | 29.81 B | -0.13 | -0.58 | 2.69 M | 59.95 M |
| SM | Sm Energy Company | 37.2402 | 7.39 B | -0.6734 | -1.78 | 1.59 M | 59.04 M |
| PEN | Penumbra Inc | 191.29 | -1.52 | -0.79 | 305.36 K | 58.41 M | |
| FCN | Fti Consulting | 214.65 | 5.41 B | -1.30 | -0.6 | 262.1 K | 56.26 M |
| KGC | Kinross Gold Corp | 5.1164 | 25.23 B | -0.0388 | -0.75 | 10.83 M | 55.42 M |
| STNG | Scorpio Tankers Inc | 52.3792 | 4.34 B | -1.3307 | -2.48 | 1.04 M | 54.49 M |
| TAL | Tal Education Group ADR | 8.98 | 5.5 B | -0.26 | -2.81 | 5.96 M | 53.55 M |
| MUR | Murphy Oil Corp | 40.6483 | 5.15 B | -0.3529 | -0.86 | 1.29 M | 52.42 M |
| HOG | Harley-Davidson Inc | 24.2937 | 3.6 B | -0.2722 | -1.11 | 2.14 M | 52.07 M |
| ALSN | Allison Transmission Holdings | 49.5005 | 9.95 B | -0.8441 | -1.68 | 1.05 M | 51.89 M |
| VVV | Valvoline Inc | 29.34 | 4.61 B | -0.62 | -2.07 | 1.75 M | 51.32 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 43.4816 | 12.18 B | -0.8328 | -1.88 | 1.14 M | 49.43 M |
| WPC | W.P. Carey & Co. Llc | 44.667 | 15.04 B | -0.3133 | -0.7 | 1.1 M | 49.23 M |
| XIFR | XPLR Infrastructure LP Unit | 22.8603 | 728 M | -0.2696 | -1.17 | 2.08 M | 47.46 M |
| TDW | Tidewater Inc | 67.93 | 3.66 B | -0.65 | -0.95 | 694.2 K | 47.16 M |
| LBRT | Liberty Oilfield Services Inc | 18.6352 | 2.15 B | -0.0955 | -0.51 | 2.47 M | 46.05 M |
| MPT | Medical Properties Trust, Inc. | 3.9854 | 1.22 B | -0.0661 | -1.63 | 11.31 M | 45.07 M |
| GME | Gamestop Corp | 12.80 | 12.68 B | -0.32 | -2.44 | 3.48 M | 44.49 M |
| ONTO | Onto Innovation Inc | 112.02 | 9.07 B | -2.86 | -2.49 | 395.71 K | 44.33 M |
| VIPS | Vipshop Holdings Ltd ADR | 12.9668 | 6.55 B | -0.0902 | -0.69 | 3.39 M | 43.95 M |
| CRK | Comstock Resources | 11.9003 | 3.93 B | -0.1975 | -1.63 | 3.67 M | 43.68 M |
| TM | Toyota Motor Corp Ltd | 171.40 | 234.93 B | -1.41 | -0.82 | 251.99 K | 43.19 M |
| NBR | Nabors Industries | 99.31 | 1.15 B | -3.52 | -3.42 | 434.8 K | 43.18 M |
| FRO | Frontline Ltd | 18.1536 | 10.79 B | -0.3489 | -1.89 | 2.35 M | 42.67 M |
| GFI | Gold Fields Ltd ADR | 12.4412 | 32.74 B | -0.0735 | -0.59 | 3.41 M | 42.37 M |
| PII | Polaris Industries Inc | 76.0136 | 3.85 B | -0.6926 | -0.9 | 556.9 K | 42.33 M |
| BRSL | BRSL | 19.6285 | 1.84 B | -0.4086 | -2.04 | 2.08 M | 40.91 M |
| BWXT | Bwx Technologies Inc | 71.6029 | 11.13 B | -0.8418 | -1.16 | 560.76 K | 40.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FM | First Quantum Minerals Ltd | 20.00 | -7.96 | -28.47 | 9.92 M | 198.32 M | |
| FNV | Franco-Nevada Corp | 170.054 | -15.7802 | -8.49 | 844.2 K | 143.56 M | |
| CVE | Cenovus Energy Inc | 24.3311 | -0.3219 | -1.31 | 4.26 M | 103.66 M | |
| AC | Air Canada | 16.50 | -0.22 | -1.32 | 5.15 M | 84.94 M | |
| AEM | Agnico Eagle Mines Ltd | 62.8636 | -1.7385 | -2.69 | 1.01 M | 63.66 M | |
| CCO | Cameco Corp | 52.0552 | -0.2883 | -0.55 | 1.1 M | 57.17 M | |
| ABX | Barrick Mining Corp | 20.9871 | -0.3962 | -1.85 | 2.66 M | 55.84 M | |
| TECK-B | Teck Resources Limited | 47.5697 | -1.1562 | -2.37 | 847.43 K | 40.31 M | |
| BTE | Baytex Energy Corp | 5.6281 | -0.0471 | -0.83 | 5.11 M | 28.76 M | |
| LUN | Lundin Mining Corp | 8.2179 | -0.1138 | -1.37 | 2.59 M | 21.27 M | |
| CLS | Celestica Inc Sv | 30.73 | -0.31 | -1 | 557.8 K | 17.14 M | |
| VET | Vermilion Energy Inc | 17.987 | -0.4459 | -2.42 | 799.1 K | 14.37 M | |
| KEY | Keyera Corp | 27.2894 | -0.1451 | -0.53 | 446.36 K | 12.18 M | |
| IVN | Ivanhoe Mines Ltd | 10.54 | -0.14 | -1.31 | 1.14 M | 12.06 M | |
| K | Kinross Gold Corp | 7.0863 | -0.0679 | -0.95 | 1.65 M | 11.71 M | |
| DOO | Brp Inc | 90.3545 | -0.6317 | -0.69 | 126.9 K | 11.47 M | |
| ATS | Ats Corp | 47.26 | -0.59 | -1.23 | 239.5 K | 11.32 M | |
| GRT-UN | Granite Real Estate Investment Trust | 56.8542 | -0.4311 | -0.75 | 173.53 K | 9.87 M | |
| ATH | Athabasca Oil Corp | 4.08 | -0.07 | -1.69 | 2.13 M | 8.7 M | |
| HBM | Hudbay Minerals Inc | 5.9553 | -0.0797 | -1.32 | 1.4 M | 8.33 M | |
| BTO | B2Gold Corp | 4.058 | -0.0273 | -0.67 | 2.05 M | 8.31 M | |
| AGI | Alamos Gold Inc Cls A | 17.4009 | -0.1779 | -1.01 | 463.2 K | 8.06 M | |
| PAAS | Pan American Silver Corp | 19.6203 | -0.2849 | -1.43 | 347.97 K | 6.83 M | |
| OVV | Ovintiv Inc | 61.2328 | -0.5502 | -0.89 | 110.25 K | 6.75 M | |
| BIR | Birchcliff Energy Ltd | 6.685 | -0.0881 | -1.3 | 988.9 K | 6.61 M | |
| AAV | Advantage Oil & Gas Ltd | 9.76 | -0.12 | -1.21 | 673.07 K | 6.57 M | |
| GOOS | Canada Goose Holdings Inc | 15.48 | -0.21 | -1.34 | 380.2 K | 5.89 M | |
| CS | Capstone Mining Corp | 4.60 | -0.10 | -2.13 | 1.13 M | 5.18 M | |
| FRU | Freehold Royalties Ltd | 11.7715 | -0.1814 | -1.52 | 404.17 K | 4.76 M | |
| ERO | Ero Copper Corp | 18.70 | -0.55 | -2.86 | 233.9 K | 4.37 M | |
| CHR | Chorus Aviation Inc | 14.2463 | -0.3458 | -2.37 | 291.63 K | 4.15 M | |
| ATZ | Aritzia Inc | 21.82 | -0.18 | -0.82 | 170.9 K | 3.73 M | |
| OR | Osisko Gold Royalties Ltd | 16.5828 | -0.1268 | -0.76 | 224.61 K | 3.72 M | |
| CJ | Cardinal Energy Ltd | 5.7878 | -0.1248 | -2.11 | 611.1 K | 3.54 M | |
| AG | First Majestic Silver Corp | 7.4785 | -0.0497 | -0.66 | 467.41 K | 3.5 M | |
| CURA | Curaleaf Holdings Inc | 3.59 | -0.22 | -5.77 | 969.6 K | 3.48 M | |
| TOY | Spin Master Corp | 32.6565 | -0.5363 | -1.62 | 104.9 K | 3.43 M | |
| LAC | Lithium Americas Corp | 9.24 | -0.27 | -2.84 | 333.37 K | 3.08 M | |
| SGY | Surge Energy Inc | 7.8515 | -0.0744 | -0.94 | 389.4 K | 3.06 M | |
| KNT | K92 Mining Inc | 5.11 | -0.30 | -5.55 | 576.3 K | 2.94 M | |
| IMG | Iamgold Corp | 3.57 | -0.02 | -0.56 | 819.36 K | 2.93 M | |
| FVI | Fortuna Mines Inc | 3.97 | -0.04 | -1 | 672.6 K | 2.67 M | |
| LAR | Lithium Argentina Ag | 7.71 | -0.35 | -4.34 | 333.4 K | 2.57 M | |
| TSU | Trisura Group Ltd | 30.41 | -0.18 | -0.59 | 83.52 K | 2.54 M | |
| HWX | Headwater Exploration Inc | 6.2948 | -0.1128 | -1.76 | 393.5 K | 2.48 M | |
| OGC | Oceanagold Corp | 7.0906 | -0.1172 | -1.63 | 349.23 K | 2.48 M | |
| EFX | Enerflex Ltd | 5.4091 | -0.0581 | -1.06 | 423 K | 2.29 M | |
| WDO | Wesdome Gold Mines Ltd | 7.26 | -0.43 | -5.59 | 311.99 K | 2.27 M | |
| TXG | Torex Gold Resources Inc | 13.8404 | -0.2489 | -1.77 | 161.46 K | 2.23 M | |
| EQX | Equinox Gold Corp | 6.2243 | -0.1598 | -2.5 | 311.85 K | 1.94 M | |
| AFN | Ag Growth International Inc | 45.9525 | -0.513 | -1.1 | 39.9 K | 1.83 M | |
| LUG | Lundin Gold Inc | 15.4222 | -0.099 | -0.64 | 114.1 K | 1.76 M | |
| CG | Centerra Gold Inc | 5.3325 | -0.1046 | -1.92 | 324.6 K | 1.73 M | |
| TCL-A | Transcontinental Inc | 8.7033 | -0.059 | -0.67 | 193.73 K | 1.69 M | |
| TCW | Trican Well | 4.139 | -0.0271 | -0.65 | 361.56 K | 1.5 M | |
| PMET | Patriot Battery Metals Inc | 10.39 | -0.75 | -6.73 | 142.4 K | 1.48 M | |
| AYA | Aya Gold and Silver Inc | 7.56 | -0.05 | -0.66 | 178.3 K | 1.35 M | |
| CCA | Cogeco Communications Inc | 47.0186 | -0.2639 | -0.56 | 27.89 K | 1.31 M | |
| NOA | North American Construction Group Ltd | 27.1158 | -0.3721 | -1.35 | 46.9 K | 1.27 M | |
| CEU | Ces Energy Solutions Corp | 3.3733 | -0.0191 | -0.56 | 329.4 K | 1.11 M | |
| NFI | Nfi Group Inc. | 12.81 | -0.11 | -0.85 | 85.65 K | 1.1 M | |
| TOT | Total Energy Services Inc | 7.6978 | -0.1194 | -1.53 | 128.76 K | 991.16 K | |
| FEC | Frontera Energy Corp | 10.604 | -0.2948 | -2.7 | 86.9 K | 921.49 K | |
| IPCO | International Petroleum Corp | 14.01 | -0.29 | -2.03 | 53.5 K | 749.54 K | |
| SLS | Solaris Resources Inc | 5.58 | -0.25 | -4.29 | 132.7 K | 740.47 K | |
| PHYS | Sprott Physical Gold Trust CAD | 21.49 | -0.19 | -0.88 | 31.8 K | 683.38 K | |
| SDE | Spartan Delta Corp | 4.38 | -0.08 | -1.79 | 149.7 K | 655.69 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 8.0254 | -0.0422 | -0.52 | 80.7 K | 647.65 K | |
| AI | Atrium Mortgage Investment Corp | 8.1232 | -0.1099 | -1.33 | 78.3 K | 636.05 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.5779 | -0.1064 | -0.84 | 50.3 K | 632.67 K | |
| NG | Novagold Res Inc | 5.01 | -0.11 | -2.15 | 115.9 K | 580.66 K | |
| TWM | Tidewater Midstream and Infras Ltd | 404.00 | -4.00 | -0.98 | 1.35 K | 546.21 K | |
| IPO | Inplay Oil Corp | 12.1609 | -0.2385 | -1.92 | 42.53 K | 517.24 K | |
| SVM | Silvercorp Metals Inc | 3.058 | -0.0195 | -0.63 | 167.6 K | 512.52 K | |
| BN-PFJ | Brookfield Corporation | 13.8459 | -0.3384 | -2.39 | 36.58 K | 506.46 K | |
| ACB | Aurora Cannabis Inc | 6.10 | -0.10 | -1.61 | 81.72 K | 498.5 K | |
| PIC-PA | Premium Income Corp Pref A | 10.7609 | -0.1037 | -0.95 | 44.55 K | 479.4 K | |
| TVK | Terravest Capital Inc | 30.5498 | -0.9141 | -2.91 | 15.23 K | 465.18 K | |
| ARIS | Aris Gold Corporation | 3.50 | -0.03 | -0.85 | 130.99 K | 458.45 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 15.1423 | -0.1081 | -0.71 | 30.1 K | 455.78 K | |
| SKE | Skeena Resources Ltd | 5.26 | -0.11 | -2.05 | 85.9 K | 451.83 K | |
| BN-PFI | Brookfield Corporation | 14.2763 | -0.3545 | -2.42 | 31.5 K | 449.7 K | |
| MDI | Major Drilling Grp | 7.62 | -0.11 | -1.42 | 57.58 K | 438.79 K | |
| GTE | Gran Tierra Energy Inc | 8.37 | -0.24 | -2.79 | 49.6 K | 415.15 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 13.6355 | -0.0992 | -0.72 | 24.48 K | 333.73 K | |
| JOY | Journey Energy Inc | 4.90 | -0.10 | -2 | 67.6 K | 331.24 K | |
| NGEX | Ngex Minerals Ltd | 5.131 | -0.0792 | -1.52 | 62.9 K | 322.74 K | |
| REAL | Real Matters Inc | 4.66 | -0.26 | -5.28 | 62.65 K | 291.94 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.9729 | -0.1848 | -2.27 | 34.86 K | 277.94 K | |
| SGD | Snowline Gold Corp | 4.68 | -0.13 | -2.7 | 53.5 K | 250.38 K | |
| SYZ | Sylogist Ltd | 7.1046 | -0.0494 | -0.69 | 32.03 K | 227.57 K | |
| CEF | Sprott Physical Gold Silver Trust | 25.72 | -0.14 | -0.54 | 8.47 K | 217.87 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.5702 | -0.0744 | -0.55 | 15.98 K | 216.91 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.4986 | -0.5854 | -9.62 | 38.25 K | 210.32 K | |
| WEF | Western Forest Products Inc | 21.60 | -0.30 | -1.37 | 9.01 K | 194.57 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.7943 | -0.1309 | -1.47 | 21.7 K | 190.84 K | |
| LNF | Leons Furniture | 15.7166 | -0.1526 | -0.96 | 11.48 K | 180.41 K | |
| BCE-PT | Bce Inc Pref T | 12.041 | -0.1176 | -0.97 | 14.53 K | 174.9 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 5.6641 | -0.2728 | -4.59 | 30.04 K | 170.12 K | |
| BPO-PG | Brookfield Office Properties Inc | 7.2189 | -0.1962 | -2.65 | 21.49 K | 155.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 31.30 | 9.96 B | -1.70 | -5.15 | 4.13 M | 129.12 M |
| FQVLF | First Quantum Minerals Ltd | 14.48 | 19.85 B | -5.72 | -28.32 | 1.06 M | 15.37 M |
| SINC | Sincerity Applied Materials Holdings Corp | 25000.00 | 80.83 M | -9000.00 | -26.47 | 600 | 15 M |
| HOS | Hornbeck Offshore Services, Inc | 9.77 | 2.04 B | -0.10 | -1.01 | 1.51 M | 14.79 M |
| DSNKY | Daiichi Sankyo Company Limited | 26.20 | 34.29 B | -0.43 | -1.61 | 275.7 K | 7.22 M |
| STMEF | STMicroelectronics N.V | 37.144 | 41.21 B | -2.15 | -5.47 | 191 K | 7.09 M |
| ACDVF | Air Canada | 11.96 | 4.07 B | -0.11 | -0.91 | 519 K | 6.21 M |
| IFNNY | Infineon Technologies AG | 29.02 | 74.12 B | -1.63 | -5.32 | 212.9 K | 6.18 M |
| SVNDY | Seven & i Holdings Co. Ltd | 17.78 | 31.22 B | -0.24 | -1.33 | 330.3 K | 5.87 M |
| ATEYY | Advantest Corporation | 26.35 | 155.97 B | -0.15 | -0.57 | 160.1 K | 4.22 M |
| SSDOY | Shiseido Company Limited | 32.18 | 9.77 B | -0.45 | -1.38 | 123.2 K | 3.96 M |
| ASMIY | ASM International NV | 407.00 | 37.46 B | -5.12 | -1.24 | 8.7 K | 3.54 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.30 | 74.09 B | -0.78 | -2.59 | 111.3 K | 3.26 M |
| GTBIF | Green Thumb Industries Inc | 7.80 | 1.46 B | -0.16 | -2.01 | 400.16 K | 3.12 M |
| NJDCY | Nidec Corporation | 9.293 | 18.95 B | -0.11 | -1.17 | 333.31 K | 3.1 M |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 9.3225 | 104.77 B | -0.2475 | -2.59 | 260 K | 2.42 M |
| KMTUY | Komatsu Ltd | 22.89 | 35.46 B | -1.26 | -5.22 | 102.6 K | 2.35 M |
| VWDRY | Vestas Wind Systems A/S | 7.08 | 29.59 B | -0.05 | -0.7 | 298 K | 2.11 M |
| UNICY | Unicharm Corporation | 6.72 | 11.25 B | -0.07 | -1.03 | 287.1 K | 1.93 M |
| STBFY | Suntory Beverage & Food Limited | 14.762 | 9.5 B | -0.088 | -0.59 | 127.1 K | 1.88 M |
| DNNGY | Ørsted A/S | 15.77 | 27.94 B | -0.333 | -2.07 | 114.4 K | 1.8 M |
| XNGSY | ENN Energy Holdings Limited | 29.70 | 7.07 B | -1.42 | -4.56 | 57.2 K | 1.7 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.90 | 48.54 B | -0.66 | -1.81 | 46.3 K | 1.66 M |
| SOMMY | Sumitomo Chemical Company Limited | 12.62 | 5.53 B | -0.08 | -0.63 | 126.8 K | 1.6 M |
| CICHY | China Construction Bank Corporation | 11.43 | 346.1 B | -0.11 | -0.95 | 139.3 K | 1.59 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.27 | 173.31 B | -0.23 | -1.18 | 78.9 K | 1.52 M |
| ESAIY | Eisai Co. Ltd. | 13.00 | 8.87 B | -0.23 | -1.74 | 114.6 K | 1.49 M |
| OMRNY | OMRON Corporation | 35.38 | 6.47 B | -2.80 | -7.33 | 38.5 K | 1.36 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 5.64 | 7.08 B | -0.12 | -2.08 | 228.4 K | 1.29 M |
| FUJIY | FUJIFILM Holdings Corporation | 54.16 | 26.02 B | -0.84 | -1.53 | 22.4 K | 1.21 M |
| DNZOY | DENSO Corporation | 15.09 | 29.41 B | -0.19 | -1.24 | 79.5 K | 1.2 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.53 | 72.81 B | -0.32 | -2.15 | 82.5 K | 1.2 M |
| IVPAF | Ivanhoe Mines Ltd | 7.65 | 8.56 B | -0.06 | -0.78 | 154.7 K | 1.18 M |
| BIREF | Birchcliff Energy Ltd | 5.48 | 1.34 B | -0.05 | -0.9 | 209.2 K | 1.15 M |
| ROHCY | ROHM Co. Ltd | 16.36 | 8.43 B | -0.28 | -1.68 | 69.5 K | 1.14 M |
| IPXHY | Inpex Corporation | 14.35 | 27.37 B | -0.14 | -0.97 | 77.9 K | 1.12 M |
| NRILY | Nomura Research Institute Ltd | 25.17 | 22.02 B | -0.40 | -1.56 | 44.3 K | 1.12 M |
| MONOY | MonotaRO Co. Ltd | 7.794 | 6.89 B | -0.206 | -2.57 | 137.3 K | 1.07 M |
| KSRYY | KOSÉ Corporation | 13.21 | 2.11 B | -0.09 | -0.68 | 79.2 K | 1.05 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.52 | 468.88 B | -0.23 | -2.36 | 108.8 K | 1.04 M |
| KAOOY | Kao Corporation | 7.22 | 21.31 B | -0.09 | -1.23 | 143.2 K | 1.03 M |
| AMBZ | American Business Bank | 29.74 | 625 M | -0.23 | -0.77 | 34.1 K | 1.01 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 52.43 | 66.54 B | -0.54 | -1.02 | 17.9 K | 938.5 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.22 | 47.63 B | -0.11 | -1.32 | 113.7 K | 934.61 K |
| MIELY | Mitsubishi Electric Corporation | 22.67 | 63.22 B | -0.44 | -1.9 | 41.2 K | 934 K |
| YASKY | YASKAWA Electric Corporation | 65.62 | 6.42 B | -0.96 | -1.44 | 13.7 K | 898.99 K |
| EJPRY | East Japan Railway Company | 8.52 | 27.21 B | -0.08 | -0.93 | 105 K | 894.6 K |
| DSCSY | Disco Corporation | 17.98 | 32.03 B | -0.17 | -0.94 | 48.7 K | 875.63 K |
| FUJHY | Subaru Corporation | 8.47 | 11.76 B | -0.19 | -2.19 | 99.9 K | 846.15 K |
| DQJCY | Pan Pacific International Holdings Corporation | 18.93 | 14.1 B | -0.47 | -2.42 | 40.9 K | 774.24 K |
| WHITF | Whitehaven Coal Limited | 4.77 | 4.13 B | -0.22 | -4.41 | 162.1 K | 773.22 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 15.69 | 22.48 B | -0.09 | -0.57 | 45.7 K | 717.03 K |
| JRONY | Jerónimo Martins SGPS S.A | 46.38 | 13.61 B | -0.28 | -0.6 | 14.5 K | 672.51 K |
| BDORY | Banco do Brasil S.A | 9.56 | 17.58 B | -0.20 | -2.05 | 69.7 K | 666.33 K |
| ISUZY | Isuzu Motors Limited | 11.01 | 9.02 B | -0.34 | -3 | 56.7 K | 624.27 K |
| SMTOY | Sumitomo Electric Industries Ltd | 10.45 | 29.95 B | -0.14 | -1.32 | 59.1 K | 617.59 K |
| NSANY | Nissan Motor Co. Ltd | 7.59 | 6.12 B | -0.21 | -2.69 | 80.5 K | 611 K |
| NLCP | NewLake Capital Partners Inc | 12.70 | 290.82 M | -0.215 | -1.66 | 44.7 K | 567.69 K |
| CDNAF | Canadian Tire Corporation Limited | 98.30 | 7.8 B | -0.50 | -0.51 | 5.5 K | 540.65 K |
| SHZHY | Shenzhou International Group Holdings Limited | 9.93 | 7.52 B | -0.07 | -0.7 | 53.8 K | 534.23 K |
| SSLZY | Santos Limited | 4.86 | 20.14 B | -0.06 | -1.22 | 102.1 K | 496.21 K |
| MSBHF | Mitsubishi Corporation | 46.40 | 113.03 B | -1.30 | -2.73 | 10.6 K | 491.84 K |
| KNTNF | K92 Mining Inc | 3.71 | 4.66 B | -0.19 | -4.87 | 128.3 K | 475.99 K |
| RKUNY | Rakuten Group Inc | 3.65 | 8.77 B | -0.05 | -1.35 | 120.9 K | 441.29 K |
| BTAFF | British American Tobacco p.l.c | 29.57 | 131.44 B | -0.45 | -1.5 | 14.3 K | 422.85 K |
| OCDDY | Ocado Group plc | 11.33 | 3.76 B | -0.24 | -2.07 | 36.2 K | 410.15 K |
| JRNGF | Journey Energy Inc | 3.55 | 221.52 M | -0.0619 | -1.71 | 113.96 K | 404.55 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 8.52 | 11.57 B | -0.05 | -0.58 | 46.5 K | 396.18 K |
| WDOFF | Wesdome Gold Mines Ltd | 5.27 | 2.85 B | -0.28 | -5.05 | 74.7 K | 393.67 K |
| SOAGY | Sartorius Aktiengesellschaft | 46.49 | 22.54 B | -1.63 | -3.39 | 8.42 K | 391.49 K |
| HYPMY | Hypera S.A | 5.93 | 2.76 B | -0.40 | -6.32 | 64.8 K | 384.26 K |
| FMCB | Farmers & Merchants Bancorp | 950.00 | 1.01 B | -25.00 | -2.56 | 400 | 380 K |
| TYOYY | Taiyo Yuden Co. Ltd | 89.47 | 6.46 B | -0.87 | -0.96 | 4.2 K | 375.77 K |
| EMLAF | Empire Company Limited | 27.29 | 8.13 B | -0.39 | -1.41 | 13.7 K | 373.87 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 5.80 | 103.17 B | -0.18 | -3.01 | 60.9 K | 353.22 K |
| CSCCF | Capstone Copper Corp. | 3.308 | 6.24 B | -0.072 | -2.13 | 103.9 K | 343.7 K |
| LZAGF | Lonza Group Ltd | 336.03 | 55.72 B | -4.57 | -1.34 | 1 K | 336.03 K |
| BACHY | Bank of China Limited | 8.67 | 245.98 B | -0.07 | -0.8 | 37.3 K | 323.39 K |
| ATLCY | Atlas Copco AB | 11.26 | 81.18 B | -0.06 | -0.53 | 27.5 K | 309.65 K |
| ARGTF | Artemis Gold Inc | 3.73 | 6.54 B | -0.04 | -1.06 | 76.7 K | 286.09 K |
| AMADF | Amadeus IT Group S.A | 55.75 | 29.5 B | -1.75 | -3.04 | 5.1 K | 284.32 K |
| SEKEY | Seiko Epson Corporation | 6.77 | 6.25 B | -0.09 | -1.31 | 40.6 K | 274.86 K |
| MARUF | Marubeni Corporation | 14.50 | 51.34 B | -0.10 | -0.68 | 18.9 K | 274.05 K |
| BTDPY | Barratt Developments plc | 9.92 | 6.03 B | -0.05 | -0.5 | 27.5 K | 272.8 K |
| SNWGF | Snowline Gold Corp | 3.40 | 1.92 B | -0.07 | -2.02 | 78.47 K | 266.79 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.65 | 29.03 B | -0.11 | -2.93 | 69 K | 251.85 K |
| MZDAY | Mazda Motor Corporation | 4.79 | 4.38 B | -0.09 | -1.84 | 50.5 K | 241.89 K |
| BSHI | Boss Holdings Inc | 17.00 | 20.3 M | -1.00 | -5.56 | 14 K | 238 K |
| RBGPF | Reckitt Benckiser Group plc | 66.91 | 48.26 B | -0.99 | -1.46 | 3.4 K | 227.49 K |
| VDMCY | Vodacom Group Limited | 5.50 | 19.38 B | -0.08 | -1.43 | 40.2 K | 221.1 K |
| FCELB | FuelCell Energy Inc | 400.51 | 29.22 M | -9.49 | -2.31 | 530 | 212.27 K |
| GLPEY | Galp Energia SGPS S.A | 7.54 | 15.94 B | -0.08 | -1.05 | 27.6 K | 208.1 K |
| IFNNF | Infineon Technologies AG | 29.10 | 77.97 B | -2.20 | -7.03 | 7.1 K | 206.61 K |
| WEGZY | WEG S.A | 6.27 | 37.93 B | -0.065 | -1.03 | 32.5 K | 203.77 K |
| IBTN | InsCorp Inc | 18.30 | 83.47 M | -0.10 | -0.54 | 10.9 K | 199.47 K |
| CMRB | First Commerce Bank | 6.25 | 128.98 M | -0.05 | -0.79 | 31.9 K | 199.38 K |
| SCGLF | Société Générale Société anonyme | 22.00 | 50.72 B | -0.40 | -1.79 | 8.9 K | 195.8 K |
| SHTDY | Sinopharm Group Co. Ltd | 12.27 | 6.68 B | -0.355 | -2.81 | 15.9 K | 195.09 K |
| TORXF | Torex Gold Resources Inc | 10.00 | 4.7 B | -0.21 | -2.06 | 19 K | 190 K |
| HINKF | Heineken N.V | 88.90 | 48.22 B | -0.73 | -0.81 | 2.1 K | 186.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLI | Standard Lithium Ltd | 3.73 | -0.09 | -2.36 | 156.4 K | 583.37 K | |
| SGML | Sigma Lithium Corporation | 35.09 | -3.49 | -9.05 | 14.4 K | 505.3 K | |
| NEXM | NexMetals Mining Corp. | 30.80 | -1.00 | -3.14 | 8.05 K | 248.09 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.95 | -0.05 | -1.25 | 39.2 K | 154.84 K | |
| LCX | Lycos Energy Inc. | 3.75 | -0.05 | -1.32 | 30.97 K | 116.13 K | |
| GIP | Green Impact Partners Inc | 4.20 | -0.16 | -3.67 | 12.6 K | 52.92 K | |
| ALV | Alvopetro Energy Ltd | 6.4127 | -0.0705 | -1.09 | 8.2 K | 52.58 K | |
| BCF | Builders Capital Mortgage Corp | 6.4588 | -0.0797 | -1.22 | 4.2 K | 27.13 K | |
| GRZ | Gold Reserve Inc | 3.03 | -0.25 | -7.62 | 3.1 K | 9.39 K | |
| RX | BioSyent Inc | 7.514 | -0.0479 | -0.63 | 200 | 1.5 K | |
| VCI | Vitreous Glass Inc | 4.2871 | -0.1092 | -2.48 | 200 | 857.42 | |
| OBUL | One Bullion Limited | 21.25 | -1.50 | -6.59 | 8 | 170 |