Losers for 27 October 2023 from 00:00:00 until 23:59:59
Losers for 27 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 162.777 | 59.63 B | -0.9658 | -0.59 | 1.08 M | 175.64 M |
| CBOE | CBOE Global Markets Inc | 156.6347 | 36.05 B | -2.5545 | -1.6 | 821.3 K | 128.64 M |
| NOG | Northern Oil and Gas | 33.4604 | 2.37 B | -0.401 | -1.18 | 1.6 M | 53.48 M |
| IMO | Imperial Oil Ltd | 54.1123 | 60.06 B | -1.0795 | -1.96 | 975.1 K | 52.76 M |
| UEC | Uranium Energy | 5.50 | 3.56 B | -0.13 | -2.31 | 6.24 M | 34.3 M |
| NXE | Nexgen Energy Ltd | 5.75 | 5.3 B | -0.06 | -1.03 | 3.19 M | 18.35 M |
| UUUU | Energy Fuels Inc | 7.52 | 1.9 B | -0.18 | -2.34 | 1.31 M | 9.88 M |
| GSAT | Globalstar | 19.50 | 10.96 B | -0.60 | -2.99 | 242.74 K | 4.73 M |
| CQP | Cheniere Energy Partners LP | 46.5495 | 27.44 B | -0.3237 | -0.69 | 101.31 K | 4.72 M |
| GNS | Genius Group Limited | 6.90 | 22.11 M | -1.30 | -15.85 | 560.15 K | 3.87 M |
| PRK | Park National Corp | 92.3988 | 3.3 B | -2.3811 | -2.51 | 41.6 K | 3.84 M |
| CMT | Core Molding Technologies Inc | 25.76 | 187.25 M | -0.91 | -3.41 | 104.2 K | 2.68 M |
| MPTI | M-Tron Industries Inc | 21.09 | 277.83 M | -7.47 | -26.16 | 97.4 K | 2.05 M |
| TMP | Tompkinstrustco | 44.5198 | 1.48 B | -0.8034 | -1.77 | 43.8 K | 1.95 M |
| GPUS | Hyperscale Data, Inc. | 119.6289 | 27.46 M | -17.0899 | -12.5 | 12.44 K | 1.49 M |
| NHC | National Healthcare Corp | 62.5551 | 3.33 B | -0.5205 | -0.83 | 22 K | 1.38 M |
| EPM | Evolution Petroleum Corp | 5.1107 | 141.41 M | -0.0635 | -1.23 | 256.5 K | 1.31 M |
| SENS | Senseonics Holdings | 9.64 | 476.92 M | -0.36 | -3.6 | 122.8 K | 1.18 M |
| CET | Central Securities Corp | 29.8566 | 1.68 B | -0.2497 | -0.83 | 38.1 K | 1.14 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.40 | 44.33 M | -0.14 | -2.53 | 154.28 K | 833.11 K |
| RLGT | Radiant Logistics | 5.64 | 451 M | -0.10 | -1.74 | 146.65 K | 827.11 K |
| CVM | Cel-Sci Corp | 36.30 | 24.27 M | -4.20 | -10.37 | 19.92 K | 723.2 K |
| CEV | Eaton Vance California Muni Income Trust | 7.7441 | 74.2 M | -0.1006 | -1.28 | 74.8 K | 579.24 K |
| OZ | Belpointe Prep Llc Class A Units | 69.00 | 139.61 M | -1.05 | -1.5 | 6.5 K | 448.5 K |
| INFU | Infusystems Holdings | 9.82 | 261.91 M | -0.17 | -1.7 | 35.7 K | 350.57 K |
| XXII | 22nd Century Group Inc | 336085.1875 | 801.88 K | -33534.00 | -9.07 | 1 | 336.09 K |
| SRXH | Srx Health Solutions Inc | 7.2296 | 17.91 M | -0.0889 | -1.21 | 43.1 K | 311.61 K |
| SKYH | Sky Harbour Group Corp | 5.76 | 839.97 M | -0.37 | -6.04 | 53.9 K | 310.46 K |
| ANVS | Annovis Bio Inc | 8.01 | 51.64 M | -0.30 | -3.61 | 37.56 K | 300.87 K |
| UUU | Universal Security Instruments | 3.1239 | 16.02 M | -0.1516 | -4.63 | 62.9 K | 196.49 K |
| ECF | Ellsworth Convertible Growth and Income | 6.1369 | 159.93 M | -0.042 | -0.68 | 30.7 K | 188.4 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.0469 | -0.1065 | -0.62 | 10.8 K | 184.11 K | |
| FOXO | Foxo Technologies Inc | 17.7309 | 109.44 K | -1.3333 | -6.99 | 10.37 K | 183.83 K |
| FRD | Friedman Industries Inc | 9.5158 | 279.78 M | -0.3822 | -3.86 | 19.3 K | 183.65 K |
| CLDI | Calidi Biotherapeutics Inc | 282.00 | 2.68 M | -18.00 | -6 | 496 | 139.87 K |
| PAAI | Paradium AI, Inc. | 3.29 | 43.8 M | -0.05 | -1.5 | 42.5 K | 139.82 K |
| GENC | Gencor Industries IN | 13.97 | 257.24 M | -0.17 | -1.2 | 9.91 K | 138.4 K |
| LODE | Comstock Mining Inc | 4.00 | 113.23 M | -0.049 | -1.21 | 34.13 K | 136.54 K |
| TOPS | Top Ships Inc | 6.45 | 2.25 M | -0.15 | -2.27 | 19.9 K | 128.35 K |
| EP | Empire Petroleum Corp | 8.02 | 85.7 M | -0.08 | -0.99 | 16 K | 128.32 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.702 | -0.2158 | -1.2 | 6.6 K | 116.83 K | |
| GLU | Gabelli Global Utility | 9.7432 | 110.7 M | -0.0996 | -1.01 | 8.5 K | 82.82 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.77 | -0.14 | -0.7 | 4.18 K | 82.7 K | |
| APT | Alpha Pro Tech | 4.01 | 58.58 M | -0.03 | -0.74 | 14.45 K | 57.94 K |
| DXR | Daxor Corp | 7.80 | 52.03 M | -0.7213 | -8.46 | 6.88 K | 53.64 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.0151 | -0.1697 | -0.73 | 2.2 K | 50.63 K | |
| CIX | Compx International Inc | 14.4362 | 459.11 M | -0.2187 | -1.49 | 2.68 K | 38.66 K |
| SLND | Southland Holdings Inc | 5.99 | 40.83 M | -0.34 | -5.37 | 6.2 K | 37.14 K |
| STRW | Strawberry Fields REIT Inc | 6.2876 | 739.27 M | -0.0879 | -1.38 | 4.86 K | 30.54 K |
| OGEN | Oragenics Inc | 101.10 | 1.7 M | -3.00 | -2.88 | 273 | 27.6 K |
| MI | Nft Limited Class A Ordinary Share | 7.25 | 27.41 M | -0.25 | -3.33 | 3.6 K | 26.1 K |
| DSS | Document Security Systems | 3.288 | 5.33 M | -0.052 | -1.56 | 4.17 K | 13.7 K |
| TOVX | Theriva Biologics Inc | 11.00 | 8.72 M | -0.25 | -2.22 | 1.06 K | 11.62 K |
| COHN | Cohen & CO Inc | 3.953 | 32.26 M | -0.0492 | -1.23 | 2.84 K | 11.23 K |
| MYND | Mynd.Ai Inc ADR | 5.2872 | 12.46 M | -0.1724 | -3.16 | 2 K | 10.57 K |
| SIF | Sifco Industries | 4.47 | 121.93 M | -0.14 | -3.04 | 2.1 K | 9.39 K |
| INLX | Intellinetics Inc | 4.22 | 18.45 M | -0.23 | -5.17 | 1.8 K | 7.6 K |
| YCBD | Cbdmd Inc | 7.28 | 4.55 M | -0.32 | -4.21 | 1.01 K | 7.38 K |
| LGL | LGL Group | 4.58 | 84.63 M | -0.03 | -0.65 | 1.6 K | 7.33 K |
| GRF | Eagle Capital Growth Fund | 6.6532 | 40.87 M | -0.041 | -0.61 | 1.1 K | 7.32 K |
| ELLO | Ellomay Capital Ltd | 10.15 | 272.9 M | -0.16 | -1.55 | 664 | 6.74 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.76 | 3.99 B | -1.125 | -3.53 | 188 | 5.78 K |
| GPUS-PD | Hyperscale Data, Inc. | 12.553 | -0.1494 | -1.18 | 455 | 5.71 K | |
| MWG | Multi Ways Holdings Limited | 4.34 | 7.48 M | -0.16 | -3.56 | 1.1 K | 4.77 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 15.66 | -0.59 | -3.63 | 300 | 4.7 K | |
| SCPX | Scorpius Holdings Inc | 78.30 | 36.69 K | -1.00 | -1.26 | 42 | 3.29 K |
| BQ | Boqii Holding Ltd ADR | 28.90 | 3.49 M | -0.35 | -1.2 | 60 | 1.73 K |
| AZTR | Azitra Inc | 320.00 | 4.94 M | -10.00 | -3.03 | 2 | 640 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 15.00 | -4.00 | -21.05 | 369 | 5.54 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 39.787 | 276.44 B | -0.567 | -1.41 | 49.98 M | 1.99 B |
| ENPH | Enphase Energy Inc | 82.09 | 4.17 B | -14.09 | -14.65 | 19.39 M | 1.59 B |
| ADBE | Adobe Systems Inc | 508.12 | 96.71 B | -6.16 | -1.2 | 2.99 M | 1.52 B |
| CHTR | Charter Communications | 372.00 | 15.63 B | -39.71 | -9.65 | 3.72 M | 1.38 B |
| PYPL | PayPal Holdings | 50.122 | 50.01 B | -1.3528 | -2.63 | 18.38 M | 921.38 M |
| COST | Costco Wholesale | 523.4556 | 463.72 B | -4.4053 | -0.83 | 1.5 M | 786.81 M |
| PEP | Pepsico Inc | 146.2914 | 194.08 B | -1.6405 | -1.11 | 5.08 M | 742.87 M |
| TMUS | T-Mobile US | 134.6076 | 168.6 B | -2.7498 | -2 | 5.43 M | 730.88 M |
| SBUX | Starbucks Corporation | 86.3273 | 125.06 B | -0.6098 | -0.7 | 8.29 M | 715.96 M |
| TXN | Texas Instruments | 132.0183 | 284.78 B | -0.821 | -0.62 | 5.33 M | 703.33 M |
| AMGN | Amgen Inc | 242.2971 | 258.68 B | -7.5402 | -3.02 | 2.87 M | 696.59 M |
| VZ | Verizon Communications Inc | 28.389 | 191.36 B | -0.8744 | -2.99 | 23.92 M | 679.2 M |
| COIN | Coinbase Global Inc Class A | 70.78 | 39.97 B | -3.83 | -5.13 | 9.01 M | 637.77 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.6207 | 113.74 B | -9.3701 | -19.13 | 15.52 M | 615.02 M |
| PLTR | Palantir Technologies Inc | 15.07 | 412.61 B | -0.22 | -1.44 | 39.91 M | 601.5 M |
| ABNB | Airbnb Inc Class A | 114.09 | 105.61 B | -1.38 | -1.2 | 5.2 M | 593.45 M |
| SHOP | Shopify Inc | 46.40 | 198.58 B | -0.29 | -0.62 | 12.21 M | 566.44 M |
| FSLR | First Solar Inc | 143.26 | 20.9 B | -7.89 | -5.22 | 3.16 M | 453.08 M |
| AAL | American Airlines Group | 10.92 | 9.03 B | -0.23 | -2.06 | 39.89 M | 435.61 M |
| GILD | Gilead Sciences Inc | 70.5628 | 216.53 B | -1.7313 | -2.39 | 6.04 M | 426.04 M |
| ADP | Automatic Data Processing, Inc. | 202.7516 | 120.08 B | -3.7749 | -1.83 | 2.07 M | 419.7 M |
| CSX | CSX Corp | 28.1998 | 96.42 B | -0.3375 | -1.18 | 14.36 M | 405.06 M |
| MRNA | Moderna | 71.91 | 103.15 B | -4.07 | -5.36 | 5.44 M | 391.19 M |
| SEDG | Solaredge Tech | 76.99 | 1.85 B | -6.42 | -7.7 | 5.07 M | 390.43 M |
| RIVN | Rivian Automotive Inc | 16.01 | 20.36 B | -0.16 | -0.99 | 23.93 M | 383.12 M |
| MDLZ | Mondelez Intl Inc | 60.4701 | 86.49 B | -0.5953 | -0.97 | 6.25 M | 378.03 M |
| CME | CME Group Inc | 185.7732 | 110.34 B | -5.6879 | -2.97 | 2 M | 371.55 M |
| TSCO | Tractor Supply Company | 36.4402 | 19.06 B | -0.1902 | -0.52 | 9.92 M | 361.54 M |
| JD | Jd.com Inc ADR | 24.2536 | 37.45 B | -0.2554 | -1.04 | 14.52 M | 352.21 M |
| REGN | Regeneron Pharmaceuticals | 769.9782 | 95.82 B | -16.7171 | -2.12 | 438.9 K | 337.94 M |
| FISV | Fiserv Inc | 112.46 | 33 B | -1.80 | -1.58 | 2.95 M | 332.06 M |
| VRTX | Vertex Pharmaceutic | 355.28 | 139.16 B | -6.00 | -1.66 | 910.7 K | 323.55 M |
| VRSN | Verisign Inc | 190.2562 | 28.53 B | -11.7533 | -5.82 | 1.65 M | 314.43 M |
| AZN | Astrazeneca Plc ADR | 117.3958 | 293.14 B | -2.8832 | -2.4 | 2.65 M | 310.9 M |
| MSTR | Strategy | 40.676 | 60.38 B | -0.669 | -1.62 | 7.34 M | 298.38 M |
| SAIA | Saia Inc | 344.26 | 9.62 B | -32.83 | -8.71 | 839.11 K | 288.87 M |
| MCHP | Microchip Technology | 67.7393 | 40.91 B | -0.4687 | -0.69 | 4.2 M | 284.34 M |
| IDXX | Idexx Laboratories | 391.37 | 55.03 B | -6.06 | -1.52 | 681.02 K | 266.53 M |
| KMB | Kimberly-Clark Corp | 105.9513 | 36.18 B | -3.001 | -2.75 | 2.51 M | 265.65 M |
| UAL | United Airlines Holdings Inc | 33.90 | 37.61 B | -1.02 | -2.92 | 7.82 M | 265.03 M |
| BIIB | Biogen Inc | 234.52 | 37.61 B | -6.56 | -2.72 | 1.09 M | 255.46 M |
| TROW | T Rowe Price Group | 78.2494 | 24.01 B | -3.8775 | -4.72 | 3.21 M | 251.57 M |
| VRSK | Verisk Analytics Inc | 220.1551 | 25.92 B | -2.7932 | -1.25 | 1.11 M | 243.62 M |
| KNSL | Kinsale Capital Group Inc | 341.5272 | 8.82 B | -83.0235 | -19.56 | 713.1 K | 243.54 M |
| MARA | Marathon Digital Holdings | 8.86 | 2.65 B | -0.13 | -1.45 | 27.48 M | 243.5 M |
| MAR | Marriot International | 180.864 | 110.79 B | -1.1519 | -0.63 | 1.28 M | 231.92 M |
| XEL | XCEL Energy Inc | 53.5283 | 50.28 B | -1.3402 | -2.44 | 4.31 M | 230.74 M |
| FANG | Diamondback Energy | 144.9751 | 51.21 B | -1.5127 | -1.03 | 1.59 M | 230.38 M |
| EQIX | Equinix Inc | 673.1643 | 104.34 B | -8.6421 | -1.27 | 338.5 K | 227.87 M |
| DPZ | Domino's Pizza Inc Common Stock | 328.209 | 11.21 B | -5.1457 | -1.54 | 650 K | 213.34 M |
| PODD | Insulet Corp | 133.43 | 11.44 B | -1.71 | -1.27 | 1.59 M | 212.36 M |
| ROP | Roper Industries | 469.0814 | 48.68 B | -4.7443 | -1 | 450.14 K | 211.15 M |
| AFRM | Affirm Holdings Inc Cl A | 16.93 | 25.51 B | -0.49 | -2.81 | 12.06 M | 204.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.9114 | 49.52 B | -0.1986 | -0.6 | 6.11 M | 201.14 M |
| MTCH | Match Group Inc | 33.005 | 9.38 B | -0.913 | -2.69 | 6.04 M | 199.34 M |
| FIVE | Five Below Inc | 169.76 | 13.87 B | -3.85 | -2.22 | 1.17 M | 199.21 M |
| DLTR | Dollar Tree Inc | 108.24 | 27.58 B | -0.58 | -0.53 | 1.82 M | 197.32 M |
| AEP | American Electric Power Company | 68.2497 | 70.37 B | -0.7651 | -1.11 | 2.88 M | 196.31 M |
| DASH | Doordash Inc Cl A | 70.65 | 86.05 B | -0.38 | -0.53 | 2.7 M | 190.95 M |
| ILMN | Illumina Inc | 106.2451 | 34.21 B | -2.3444 | -2.16 | 1.77 M | 188.13 M |
| EBAY | Ebay Inc | 36.358 | 55.69 B | -0.3541 | -0.96 | 5.11 M | 185.86 M |
| EXC | Exelon Corp | 34.9683 | 47.64 B | -0.6552 | -1.84 | 5.21 M | 182.29 M |
| BIDU | Baidu Inc ADR | 107.06 | 27.39 B | -1.58 | -1.45 | 1.67 M | 178.37 M |
| PAYX | Paychex Inc | 101.243 | 42.26 B | -2.0143 | -1.95 | 1.74 M | 176.07 M |
| ICLR | Icon Plc | 235.31 | 15.22 B | -5.25 | -2.18 | 741.39 K | 174.46 M |
| ROST | Ross Stores Inc | 109.9449 | 78.83 B | -1.4621 | -1.31 | 1.59 M | 174.31 M |
| TER | Teradyne Inc | 83.0013 | 39.24 B | -1.2672 | -1.5 | 2.02 M | 167.29 M |
| KHC | Kraft Heinz Company | 27.5184 | 30.17 B | -0.3676 | -1.32 | 6.05 M | 166.59 M |
| SBAC | SBA Communications | 194.2058 | 20.74 B | -2.199 | -1.12 | 850.2 K | 165.11 M |
| PFG | Principal Financial Group Inc | 61.7961 | 24.96 B | -0.621 | -0.99 | 2.65 M | 163.97 M |
| GEHC | Ge Healthcare Technologies Inc | 62.8373 | 38.8 B | -0.8067 | -1.27 | 2.61 M | 163.78 M |
| JBHT | J B Hunt Transport | 161.8217 | 21.32 B | -1.7549 | -1.07 | 987.43 K | 159.79 M |
| RIOT | Riot Blockchain Inc | 9.54 | 5.77 B | -0.25 | -2.55 | 16.64 M | 158.72 M |
| CPRT | Copart Inc | 42.73 | 30.22 B | -0.42 | -0.97 | 3.68 M | 157.25 M |
| PCAR | Paccar Inc | 75.0539 | 55.89 B | -0.5587 | -0.74 | 2.03 M | 152.1 M |
| HAS | Hasbro Inc | 41.1223 | 17.15 B | -2.2696 | -5.23 | 3.61 M | 148.3 M |
| EXPE | Expedia Group Inc | 92.1348 | 37.91 B | -1.9401 | -2.06 | 1.6 M | 147.31 M |
| WBD | Discovery Inc Series A | 9.55 | 77.6 B | -0.25 | -2.55 | 15.16 M | 144.78 M |
| CRSP | Crispr Therapeutics Ag | 38.74 | 5.01 B | -0.37 | -0.95 | 3.69 M | 143.03 M |
| NDAQ | Nasdaq Inc | 46.0273 | 61.32 B | -2.0407 | -4.25 | 2.97 M | 136.54 M |
| EXPD | Expeditors Intl | 104.5681 | 25.7 B | -0.7279 | -0.69 | 1.28 M | 133.96 M |
| CINF | Cincinnati Financial | 91.7551 | 29.24 B | -1.9747 | -2.11 | 1.45 M | 133.37 M |
| BMRN | Biomarin Pharmaceuticals | 80.67 | 11.06 B | -1.30 | -1.59 | 1.62 M | 130.71 M |
| POOL | Pool Corp | 297.8323 | 7.83 B | -6.101 | -2.01 | 435.5 K | 129.71 M |
| NXT | Nextracker Inc | 34.63 | 16.39 B | -1.77 | -4.86 | 3.71 M | 128.56 M |
| ARM | Arm Holdings Plc ADR | 49.09 | 204.84 B | -1.08 | -2.15 | 2.61 M | 128.19 M |
| LKQ | LKQ Corp | 40.2746 | 5.29 B | -0.5457 | -1.34 | 3.18 M | 128.04 M |
| FCNCA | First Citizens Bancs | 1335.1613 | 25.91 B | -65.2966 | -4.66 | 95.7 K | 127.77 M |
| HBAN | Huntington Bcshs | 8.504 | 32.37 B | -0.2432 | -2.78 | 14.5 M | 123.35 M |
| CEG | Constellation Energy Corp | 109.0042 | 87.06 B | -1.9089 | -1.72 | 1.13 M | 123.03 M |
| RUN | Sunrun Inc | 8.84 | 2.1 B | -0.87 | -8.96 | 13.88 M | 122.72 M |
| APA | Apa Corp | 36.5018 | 15.59 B | -0.2638 | -0.72 | 3.29 M | 120 M |
| MAT | Mattel Inc | 18.43 | 4.45 B | -0.15 | -0.81 | 6.46 M | 119.04 M |
| NXTT | Next Technology Holding Inc | 2568.80 | 7.36 M | -45.20 | -1.73 | 45.89 K | 117.88 M |
| HST | Host Marriott Financial Trust | 13.0825 | 18.14 B | -0.4173 | -3.09 | 9 M | 117.79 M |
| PLUG | Plug Power Inc | 5.90 | 2.03 B | -0.36 | -5.75 | 19.74 M | 116.48 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.2624 | 10.67 B | -0.1918 | -1.83 | 11.13 M | 114.19 M |
| GTM | ZoomInfo Technologies Inc. | 15.34 | 1.24 B | -0.17 | -1.1 | 7.3 M | 111.96 M |
| MKTX | Marketaxess Holdings | 198.6908 | 5.83 B | -6.3559 | -3.1 | 553.21 K | 109.92 M |
| OKTA | Okta Inc. | 67.08 | 33.4 B | -0.62 | -0.92 | 1.63 M | 109.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 503375.0625 | 1.24 T | -6749.9375 | -1.32 | 7.91 K | 3.98 B |
| CVX | Chevron Corp | 129.6171 | 425.59 B | -9.3385 | -6.72 | 24.52 M | 3.18 B |
| XOM | Exxon Mobil Corporation | 105.55 | 696.02 B | -2.05 | -1.91 | 23.08 M | 2.44 B |
| JPM | JP Morgan Chase & Company | 129.1953 | 935.06 B | -4.8274 | -3.6 | 17.43 M | 2.25 B |
| F | Ford Motor Company | 8.4419 | 50.59 B | -1.1781 | -12.25 | 187.03 M | 1.58 B |
| JNJ | Johnson & Johnson | 135.1361 | 665.19 B | -3.1557 | -2.28 | 11.39 M | 1.54 B |
| BAC | Bank of America Corporation | 23.666 | 357.42 B | -0.8933 | -3.64 | 64.71 M | 1.53 B |
| LLY | Eli Lilly and Company | 550.5387 | 1.26 T | -7.7338 | -1.39 | 2.72 M | 1.5 B |
| UNH | Unitedhealth Group Inc | 502.4424 | 367.46 B | -3.5433 | -0.7 | 2.59 M | 1.3 B |
| V | Visa Inc | 224.9726 | 815.95 B | -1.9723 | -0.87 | 5.54 M | 1.25 B |
| ABBV | Abbvie Inc | 127.404 | 521 B | -5.7499 | -4.32 | 9.43 M | 1.2 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 331.71 | 1.24 T | -4.45 | -1.32 | 3.61 M | 1.2 B |
| PG | Procter & Gamble Company | 146.2367 | 387.81 B | -2.6235 | -1.76 | 8.13 M | 1.19 B |
| TMO | Thermo Fisher Scientific Inc | 428.0108 | 261.1 B | -8.681 | -1.99 | 2.5 M | 1.07 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 83.429 | 2.05 T | -1.4165 | -1.67 | 12.48 M | 1.04 B |
| NKE | Nike Inc | 97.98 | 60.14 B | -2.04 | -2.04 | 9.6 M | 940.47 M |
| CL | Colgate-Palmolive Company | 67.7442 | 78.73 B | -1.2173 | -1.77 | 12.67 M | 858.08 M |
| PFE | Pfizer Inc | 25.2617 | 175.49 B | -0.881 | -3.37 | 33.88 M | 855.79 M |
| MRK | Merck & Company | 95.0642 | 370.96 B | -2.524 | -2.59 | 8.93 M | 849.28 M |
| BMY | Bristol-Myers Squibb Company | 45.2577 | 131.21 B | -1.7298 | -3.68 | 17.9 M | 809.9 M |
| DIS | Walt Disney Company | 77.5048 | 205.39 B | -0.4397 | -0.56 | 10.3 M | 798.35 M |
| XYZ | Block, Inc | 40.02 | 52.65 B | -1.66 | -3.98 | 19.87 M | 795.3 M |
| UPS | United Parcel Service | 117.3243 | 97.25 B | -2.9412 | -2.45 | 6.59 M | 773.7 M |
| HD | Home Depot | 259.7933 | 354.62 B | -1.4472 | -0.55 | 2.91 M | 755.3 M |
| CAT | Caterpillar Inc | 230.2858 | 271.81 B | -3.7358 | -1.6 | 3.23 M | 743.81 M |
| DHR | Danaher Corp | 185.3186 | 165.15 B | -5.721 | -2.99 | 3.97 M | 735.01 M |
| C | Citigroup Inc | 35.0629 | 206.47 B | -1.0087 | -2.8 | 20.65 M | 724.21 M |
| IBM | International Business Machines | 131.8288 | 240.36 B | -1.147 | -0.86 | 5.47 M | 721 M |
| MS | Morgan Stanley | 64.5729 | 303.56 B | -1.5318 | -2.32 | 11.1 M | 716.7 M |
| GS | Goldman Sachs Group | 273.6926 | 270.21 B | -6.684 | -2.38 | 2.6 M | 712.07 M |
| KVUE | Kenvue Inc. | 16.4517 | 37.09 B | -0.4336 | -2.57 | 43.22 M | 710.97 M |
| KO | Coca-Cola Company | 51.3027 | 412.12 B | -0.5015 | -0.97 | 13.63 M | 699.08 M |
| GM | General Motors Company | 26.5252 | 78.47 B | -1.296 | -4.66 | 25.83 M | 685.03 M |
| VZ | Verizon Communications Inc | 28.389 | -0.8744 | -2.99 | 23.92 M | 679.2 M | |
| NEE | Nextera Energy | 56.24 | 185.51 B | -1.33 | -2.31 | 11.92 M | 670.44 M |
| MDT | Medtronic Inc | 64.0211 | 134.26 B | -0.8667 | -1.34 | 10.01 M | 640.79 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 15.07 | -0.22 | -1.44 | 39.91 M | 601.5 M | |
| AON | AON Plc | 299.802 | 73.12 B | -12.5341 | -4.01 | 1.9 M | 569.38 M |
| SHOP | Shopify Inc | 46.40 | 200.16 B | -0.29 | -0.62 | 12.21 M | 566.44 M |
| GE | General Electric Company | 83.6677 | 341.82 B | -1.9274 | -2.25 | 6.68 M | 558.67 M |
| OXY | Occidental Petroleum Corp | 59.4456 | 57.31 B | -0.9934 | -1.64 | 9.2 M | 546.77 M |
| LMT | Lockheed Martin Corp | 414.5261 | 137.46 B | -2.4121 | -0.58 | 1.29 M | 534.08 M |
| T | American Telephone and Telegraph Inc. | 14.82 | 147.06 B | -0.30 | -1.98 | 35.84 M | 531.21 M |
| ABT | Abbott Laboratories | 88.332 | 199.88 B | -1.075 | -1.2 | 5.93 M | 524.17 M |
| SCHW | The Charles Schwab Corp | 48.2322 | 161.47 B | -1.2607 | -2.55 | 10.57 M | 510.05 M |
| EL | Estee Lauder Companies | 118.7093 | 40.59 B | -9.2466 | -7.23 | 4.23 M | 501.83 M |
| DE | Deere & Company | 348.6849 | 182.4 B | -8.1004 | -2.27 | 1.44 M | 500.85 M |
| WFC | Wells Fargo & Company | 36.2458 | 262.45 B | -0.8323 | -2.24 | 13.58 M | 492.32 M |
| MPC | Marathon Petroleum Corp | 138.516 | 114.64 B | -1.9544 | -1.39 | 3.52 M | 488.18 M |
| AXP | American Express Company | 137.4092 | 223.02 B | -1.9739 | -1.42 | 3.44 M | 473.03 M |
| AVTR | Avantor Inc | 17.83 | 10.6 B | -1.69 | -8.66 | 25.75 M | 459.13 M |
| AMT | American Tower Corp | 157.8752 | 90.37 B | -2.8181 | -1.75 | 2.83 M | 446.71 M |
| EW | Edwards Lifesciences Corp | 61.71 | 57.28 B | -1.07 | -1.7 | 7.05 M | 435.3 M |
| VLO | Valero Energy Corp | 114.7631 | 101.89 B | -1.6718 | -1.44 | 3.67 M | 421.7 M |
| LOW | Lowe's Companies | 175.8621 | 128.69 B | -1.0631 | -0.6 | 2.37 M | 417.04 M |
| CVS | CVS Corp | 59.9945 | 102.27 B | -1.5295 | -2.49 | 6.93 M | 415.76 M |
| GD | General Dynamics Corp | 227.8994 | 98.72 B | -2.2001 | -0.96 | 1.82 M | 413.91 M |
| ACN | Accenture Plc | 275.6533 | 161.72 B | -1.9008 | -0.68 | 1.48 M | 408.05 M |
| RMD | Resmed Inc | 131.4997 | 33.83 B | -3.9845 | -2.94 | 3.02 M | 397.06 M |
| SPGI | S&P Global Inc | 335.8276 | 139.64 B | -5.6677 | -1.66 | 1.16 M | 389.86 M |
| LHX | L3Harris Technologies Inc | 162.7909 | 48.36 B | -4.0762 | -2.44 | 2.38 M | 388.03 M |
| CB | Chubb Ltd | 201.7543 | 142.96 B | -4.3921 | -2.13 | 1.88 M | 379.51 M |
| HUM | Humana Inc | 494.0476 | 50.12 B | -3.0794 | -0.62 | 758.6 K | 374.78 M |
| ELV | Elevance Health Inc | 423.4177 | 94.16 B | -7.9895 | -1.85 | 880.08 K | 372.64 M |
| BSX | Boston Scientific Corp | 49.52 | 66.4 B | -0.26 | -0.52 | 7.45 M | 369.03 M |
| PLD | Prologis Inc | 89.7097 | 127.69 B | -2.1294 | -2.32 | 4.08 M | 366.27 M |
| NOC | Northrop Grumman Corp | 454.0319 | 74.63 B | -4.5204 | -0.99 | 805.7 K | 365.81 M |
| URI | United Rentals | 390.5945 | 69.58 B | -4.6497 | -1.18 | 933.7 K | 364.7 M |
| ZTS | Zoetis Inc Cl A | 150.8004 | 36.86 B | -1.9716 | -1.29 | 2.41 M | 362.99 M |
| HSY | Hershey Foods Corp | 171.014 | 35.06 B | -4.5887 | -2.61 | 2.07 M | 353.47 M |
| DVN | Devon Energy Corp | 42.9678 | 48.53 B | -0.3675 | -0.85 | 8.09 M | 347.59 M |
| PM | Philip Morris International Inc | 78.6523 | 329.3 B | -2.0142 | -2.5 | 4.32 M | 339.9 M |
| TGT | Target Corporation | 97.7123 | 74.09 B | -3.3169 | -3.28 | 3.45 M | 336.93 M |
| ETN | Eaton Corp | 189.1356 | 137.14 B | -1.2008 | -0.63 | 1.78 M | 336.83 M |
| DG | Dollar General Corp | 113.5868 | 31.25 B | -1.5422 | -1.34 | 2.92 M | 331.18 M |
| SHW | Sherwin-Williams Company | 230.961 | 87.82 B | -1.6439 | -0.71 | 1.43 M | 329.54 M |
| XPO | Xpo Logistics Inc | 67.33 | 22.02 B | -1.79 | -2.59 | 4.88 M | 328.4 M |
| DAL | Delta Air Lines Inc | 29.8826 | 58.71 B | -0.9262 | -3.01 | 10.83 M | 323.52 M |
| EOG | Eog Resources | 115.7278 | 77.14 B | -1.7912 | -1.52 | 2.78 M | 321.61 M |
| GIS | General Mills | 59.3967 | 19.17 B | -0.4093 | -0.68 | 5.29 M | 314.38 M |
| AZN | AstraZeneca PLC | 117.3958 | -2.8832 | -2.4 | 2.65 M | 310.9 M | |
| NVO | Novo Nordisk A/S ADR | 93.50 | 186.04 B | -1.70 | -1.79 | 3.3 M | 308.55 M |
| BLK | Blackrock Inc | 565.4556 | 198.93 B | -8.4996 | -1.48 | 543.05 K | 307.07 M |
| PGR | Progressive Corp | 139.9811 | 136.08 B | -0.7316 | -0.52 | 2.15 M | 300.63 M |
| TJX | TJX Companies | 84.3976 | 159.92 B | -0.7163 | -0.84 | 3.55 M | 299.88 M |
| USB | U.S. Bancorp | 27.4515 | 95.09 B | -1.0124 | -3.56 | 10.91 M | 299.48 M |
| CCL | Carnival Corp | 11.0788 | 42.11 B | -0.2389 | -2.11 | 25.95 M | 287.51 M |
| ALL | Allstate Corp | 117.0837 | 68.03 B | -2.203 | -1.85 | 2.43 M | 284.69 M |
| BX | Blackstone Inc | 83.0125 | 150.09 B | -1.7508 | -2.07 | 3.37 M | 279.56 M |
| TT | Trane Technologies Plc | 180.0566 | 89.85 B | -2.6713 | -1.46 | 1.55 M | 278.78 M |
| CTVA | Corteva Inc | 46.5178 | 8.18 B | -0.8658 | -1.83 | 5.86 M | 272.79 M |
| MMM | 3M Company | 68.0345 | 100.02 B | -0.8784 | -1.27 | 3.96 M | 269.56 M |
| CPT | Camden Property Trust | 76.2764 | 12.09 B | -5.3497 | -6.55 | 3.53 M | 269.01 M |
| KMB | Kimberly-Clark Corp | 105.9513 | 36.12 B | -3.001 | -2.75 | 2.51 M | 265.65 M |
| SO | Southern Company | 60.9932 | 107.12 B | -0.5775 | -0.94 | 4.21 M | 257.04 M |
| WHR | Whirlpool Corp | 87.2709 | 2.15 B | -3.1028 | -3.43 | 2.93 M | 255.83 M |
| ICE | Intercontinental Exchange | 101.5908 | 97.76 B | -2.4932 | -2.4 | 2.51 M | 254.86 M |
| BDX | Becton Dickinson and Company | 188.4017 | 56.98 B | -1.932 | -1.02 | 1.35 M | 254.27 M |
| MET | Metlife Inc | 54.0741 | 65.38 B | -1.2152 | -2.2 | 4.69 M | 253.44 M |
| NIO | Nio Inc ADR | 7.44 | 8.27 B | -0.19 | -2.49 | 33.77 M | 251.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 99.5789 | -1.5973 | -1.58 | 6.82 M | 678.84 M | |
| TD | Toronto-Dominion Bank | 68.0657 | -1.1172 | -1.61 | 5.25 M | 357.14 M | |
| BNS | Bank of Nova Scotia | 48.0593 | -0.6159 | -1.27 | 3.93 M | 188.88 M | |
| CNQ | Canadian Natural Resources Ltd. | 39.0249 | -0.3282 | -0.83 | 4.51 M | 175.92 M | |
| TRP | TC Energy Corp | 37.2249 | -0.3093 | -0.82 | 4.3 M | 160.04 M | |
| BMO | Bank of Montreal | 92.369 | -1.4806 | -1.58 | 1.69 M | 155.74 M | |
| IMO | Imperial Oil | 74.8601 | -1.4645 | -1.92 | 1.95 M | 146.07 M | |
| CVE | Cenovus Energy Inc | 24.653 | -0.2484 | -1 | 5.23 M | 128.95 M | |
| ENB | Enbridge Inc | 36.6354 | -0.5801 | -1.56 | 3.35 M | 122.68 M | |
| NTR | Nutrien Ltd | 69.7064 | -0.6431 | -0.91 | 1.27 M | 88.5 M | |
| CM | Canadian Imperial Bank of Commerce | 43.1282 | -0.2598 | -0.6 | 2.01 M | 86.89 M | |
| MFC | Manulife Fin | 21.3706 | -0.2605 | -1.2 | 3.78 M | 80.71 M | |
| CSU | Constellation Software Inc | 2662.1392 | -42.0452 | -1.55 | 27.91 K | 74.29 M | |
| BN | Brookfield Corporation | 26.5103 | -0.5967 | -2.2 | 2.28 M | 60.43 M | |
| EMA | Emera Incorporated | 39.2926 | -0.2139 | -0.54 | 1.51 M | 59.32 M | |
| BCE | BCE Inc | 41.9798 | -0.4295 | -1.01 | 1.39 M | 58.27 M | |
| IFC | Intact Financial Corp | 180.1528 | -2.6641 | -1.46 | 283.2 K | 51.02 M | |
| ATD | Alimentation Couche-Tard Inc. | 71.0358 | -0.8677 | -1.21 | 692.9 K | 49.22 M | |
| MG | Magna International Inc | 59.0859 | -2.0467 | -3.35 | 791.7 K | 46.78 M | |
| FTS | Fortis Inc | 49.488 | -0.477 | -0.95 | 924.68 K | 45.76 M | |
| SLF | Sun Life Financial Inc | 55.7222 | -0.6736 | -1.19 | 818.2 K | 45.59 M | |
| PPL | Pembina Pipeline Corp | 36.0977 | -0.1881 | -0.52 | 1.22 M | 43.96 M | |
| POW | Power Corp of Canada Sv | 28.7521 | -0.2036 | -0.7 | 1.52 M | 43.67 M | |
| TFII | Tfi International Inc | 143.1957 | -0.7771 | -0.54 | 297.85 K | 42.65 M | |
| QSR | Restaurant Brands International Inc | 83.8479 | -0.4589 | -0.54 | 462.8 K | 38.8 M | |
| T | Telus Corp | 18.3179 | -0.258 | -1.39 | 2.1 M | 38.43 M | |
| CCO | Cameco Corp | 52.3435 | -0.3778 | -0.72 | 697.59 K | 36.51 M | |
| TRI | Thomson Reuters Corp | 159.8288 | -2.4144 | -1.49 | 225.77 K | 36.08 M | |
| H | Hydro One Ltd | 33.1564 | -0.2802 | -0.84 | 1.03 M | 34.1 M | |
| DOL | Dollarama Inc | 93.5285 | -2.0464 | -2.14 | 324.9 K | 30.39 M | |
| RCI-B | Rogers Communications Inc | 46.1536 | -0.7148 | -1.53 | 645.19 K | 29.78 M | |
| FFH | Fairfax Financial Holdings Ltd | 1082.3953 | -26.9764 | -2.43 | 27.46 K | 29.72 M | |
| WSP | WSP Global Inc | 171.932 | -2.2536 | -1.29 | 162.66 K | 27.97 M | |
| CLS | Celestica Inc Sv | 31.04 | -0.32 | -1.02 | 787.1 K | 24.43 M | |
| GWO | Great-West Lifeco Inc | 33.1725 | -0.5074 | -1.51 | 722.51 K | 23.97 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 26.0436 | -1.3175 | -4.82 | 835.48 K | 21.76 M | |
| GIL | Gildan Activewear Inc | 36.0712 | -0.8868 | -2.4 | 503.9 K | 18.18 M | |
| BYD | Boyd Group Services Inc | 230.0931 | -2.2371 | -0.96 | 76.5 K | 17.6 M | |
| IAG | IA Financial Corp Inc | 71.8699 | -1.1715 | -1.6 | 228.7 K | 16.44 M | |
| MRU | Metro Inc | 65.948 | -0.7483 | -1.12 | 249.06 K | 16.43 M | |
| L | Loblaw CO | 26.6738 | -0.1688 | -0.63 | 610.78 K | 16.29 M | |
| GEI | Gibson Energy Inc | 17.5891 | -0.0924 | -0.52 | 908.54 K | 15.98 M | |
| AQN | Algonquin Power and Utilities Corp | 6.0309 | -0.0346 | -0.57 | 2.6 M | 15.67 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.2435 | -0.2346 | -0.92 | 590.84 K | 14.91 M | |
| NPI | Northland Power Inc | 16.6425 | -0.4273 | -2.5 | 867.19 K | 14.43 M | |
| BAM | Brookfield Asset Management Ltd | 36.8827 | -0.7892 | -2.09 | 339.1 K | 12.51 M | |
| KXS | Kinaxis Inc | 131.12 | -1.60 | -1.21 | 87.2 K | 11.43 M | |
| ALA | AltaGas Ltd | 22.8071 | -0.3303 | -1.43 | 483.56 K | 11.03 M | |
| BIPC | Brookfield Infrastructure Corp | 32.3592 | -1.3044 | -3.87 | 336.4 K | 10.89 M | |
| EMP-A | Empire Company Limited | 35.2663 | -0.2954 | -0.83 | 292.9 K | 10.33 M | |
| DSG | Descartes Sys | 96.76 | -0.88 | -0.9 | 105.45 K | 10.2 M | |
| CTC-A | Canadian Tire Corporation Limited | 120.1472 | -1.2714 | -1.05 | 83.7 K | 10.06 M | |
| CPX | Capital Power Corp | 30.9264 | -0.7292 | -2.3 | 325.08 K | 10.05 M | |
| KEY | Keyera Corp | 27.4345 | -0.1963 | -0.71 | 351.35 K | 9.64 M | |
| DOO | Brp Inc | 90.9862 | -0.4957 | -0.54 | 104.8 K | 9.54 M | |
| LNR | Linamar Corp | 57.8446 | -1.3068 | -2.21 | 152.25 K | 8.81 M | |
| CCL-B | CCL Industries Inc | 51.7542 | -0.3937 | -0.75 | 158.18 K | 8.19 M | |
| EQB | EQB Inc | 63.0771 | -1.0147 | -1.58 | 126.2 K | 7.96 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 59.2496 | -1.0174 | -1.69 | 134.19 K | 7.95 M | |
| HUT | Hut 8 Corp | 14.65 | -0.55 | -3.62 | 542.42 K | 7.95 M | |
| CIGI | Colliers International Group Inc | 121.3586 | -0.8252 | -0.68 | 62.56 K | 7.59 M | |
| X | TMX Group Ltd | 27.9385 | -0.3409 | -1.21 | 263.71 K | 7.37 M | |
| ACO-X | ATCO Ltd | 31.3016 | -0.1708 | -0.54 | 231.72 K | 7.25 M | |
| GRT-UN | Granite Real Estate Investment Trust | 57.2853 | -2.4532 | -4.11 | 122.86 K | 7.04 M | |
| CAE | Cae Inc | 28.44 | -0.25 | -0.87 | 237.75 K | 6.76 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.5709 | -0.0908 | -0.51 | 361.79 K | 6.36 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 11.9921 | -0.2271 | -1.86 | 520.4 K | 6.24 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 25.763 | -0.6167 | -2.34 | 217.66 K | 5.61 M | |
| PSK | Prairiesky Royalty Ltd | 19.7287 | -0.1719 | -0.86 | 281.3 K | 5.55 M | |
| LSPD | Lightspeed Commerce Inc. | 17.16 | -0.27 | -1.55 | 315.8 K | 5.42 M | |
| CORS | Corus Entertainment Holdings Inc. | 340.00 | -115.00 | -25.27 | 14.38 K | 4.89 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.0678 | -0.1211 | -1.19 | 475.13 K | 4.78 M | |
| CURA | Curaleaf Holdings Inc | 3.81 | -0.34 | -8.19 | 1.1 M | 4.19 M | |
| SAP | Saputo Inc | 25.4859 | -0.2627 | -1.02 | 164.3 K | 4.19 M | |
| EFN | Element Fleet Management Corp | 17.9963 | -0.1242 | -0.69 | 231.63 K | 4.17 M | |
| BEPC | Brookfield Renewable Corp | 28.4866 | -0.7024 | -2.41 | 141.7 K | 4.04 M | |
| RUS | Russel Metals | 30.6836 | -0.2079 | -0.67 | 129.4 K | 3.97 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.6494 | -0.125 | -1.61 | 493.22 K | 3.77 M | |
| OGC | Oceanagold Corp | 7.2078 | -0.0586 | -0.81 | 522.23 K | 3.76 M | |
| TA | Transalta Corp | 9.7315 | -0.2674 | -2.67 | 371.74 K | 3.62 M | |
| CSH-UN | Chartwell Retirement Residences | 9.0937 | -0.0812 | -0.89 | 397.26 K | 3.61 M | |
| LBS | Life & Banc Split Corp | 3.136 | -0.6194 | -16.49 | 1.13 M | 3.53 M | |
| ATZ | Aritzia Inc | 22.00 | -0.15 | -0.68 | 158.1 K | 3.48 M | |
| SPB | Superior Plus Corp | 6.3138 | -0.0544 | -0.85 | 476.32 K | 3.01 M | |
| NWC | The North West Company Inc | 32.3484 | -0.2295 | -0.7 | 90.47 K | 2.93 M | |
| GSY | Goeasy Ltd | 99.7662 | -1.0138 | -1.01 | 28.86 K | 2.88 M | |
| ONEX | Onex Corp | 75.0415 | -0.723 | -0.95 | 35.72 K | 2.68 M | |
| IFP | Interfor Corp | 17.30 | -0.18 | -1.03 | 154.6 K | 2.67 M | |
| WEED | Canopy Growth Corp | 7.00 | -0.30 | -4.11 | 379.04 K | 2.65 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.347 | -0.1739 | -1.65 | 242.3 K | 2.51 M | |
| BLDP | Ballard Power Systems Inc | 4.41 | -0.14 | -3.08 | 551.97 K | 2.43 M | |
| DFY | DeFinity Financial Corporation | 36.5623 | -0.2231 | -0.61 | 66.4 K | 2.43 M | |
| MTL | Mullen Group Ltd | 11.4456 | -0.13 | -1.12 | 209.7 K | 2.4 M | |
| BHC | Bausch Health Companies Inc | 9.11 | -0.19 | -2.04 | 254.29 K | 2.32 M | |
| LB | Laurentian Bank | 21.5365 | -0.2217 | -1.02 | 98.43 K | 2.12 M | |
| EFR | Energy Fuels Inc | 10.48 | -0.13 | -1.23 | 188.4 K | 1.97 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.10 | -0.17 | -3.98 | 467.8 K | 1.92 M | |
| JWEL | Jamieson Wellness Inc | 20.7575 | -0.2531 | -1.2 | 81.1 K | 1.68 M | |
| CCA | Cogeco Communications Inc | 47.2825 | -0.834 | -1.73 | 34.53 K | 1.63 M | |
| SVI | Storagevault Canada Inc | 4.2717 | -0.0596 | -1.38 | 370.4 K | 1.58 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 33.00 | 9.96 B | -1.353 | -3.94 | 1.96 M | 64.53 M |
| NSRGY | Nestlé S.A | 107.15 | 271.37 B | -2.52 | -2.3 | 503.6 K | 53.96 M |
| PRNDY | Pernod Ricard SA | 34.89 | 19.98 B | -0.53 | -1.5 | 1.13 M | 39.28 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 138.92 | 232.36 B | -0.91 | -0.65 | 229.9 K | 31.94 M |
| HOS | Hornbeck Offshore Services, Inc | 9.87 | 2.04 B | -0.11 | -1.1 | 2.86 M | 28.24 M |
| IMBBY | Imperial Brands PLC | 21.31 | 30.33 B | -0.33 | -1.52 | 1.23 M | 26.25 M |
| UOVEY | United Overseas Bank Limited | 39.05 | 49.28 B | -0.57 | -1.44 | 660.3 K | 25.78 M |
| INGVF | ING Groep N.V | 12.63 | 92.62 B | -0.43 | -3.29 | 1.87 M | 23.62 M |
| ADYEY | Adyen N.V | 6.65 | 30.24 B | -0.33 | -4.73 | 3.41 M | 22.67 M |
| IBDRY | Iberdrola S.A | 43.74 | 170.12 B | -0.62 | -1.4 | 484.7 K | 21.2 M |
| STMEF | STMicroelectronics N.V | 39.294 | 41.21 B | -0.958 | -2.38 | 425.6 K | 16.72 M |
| HENOY | Henkel AG & Co. KGaA | 17.68 | 37.84 B | -0.20 | -1.12 | 812.9 K | 14.37 M |
| LZAGY | Lonza Group Ltd | 34.50 | 57.85 B | -0.42 | -1.2 | 391.2 K | 13.5 M |
| CSLLY | CSL Limited | 73.38 | 67.3 B | -0.40 | -0.54 | 181.1 K | 13.29 M |
| MBGYY | Mercedes-Benz Group AG | 14.71 | 45.22 B | -0.43 | -2.84 | 801.4 K | 11.79 M |
| IBDSF | Iberdrola S.A | 10.95 | 169.64 B | -0.21 | -1.88 | 1.07 M | 11.72 M |
| VWAGY | Volkswagen AG | 11.17 | 39.5 B | -0.125 | -1.11 | 836.9 K | 9.35 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.26 | 66.85 B | -0.29 | -1.09 | 332.5 K | 8.73 M |
| GMVHY | Entain Plc | 10.94 | 4.26 B | -0.101 | -0.91 | 793.8 K | 8.68 M |
| BYDDY | BYD Company Limited | 61.95 | 84.97 B | -0.53 | -0.85 | 134.8 K | 8.35 M |
| MBGAF | Mercedes-Benz Group AG | 59.07 | 45.23 B | -1.62 | -2.67 | 130.6 K | 7.71 M |
| NTIOF | National Bank of Canada | 61.60 | 60 B | -0.48 | -0.77 | 119.1 K | 7.34 M |
| IFCZF | Intact Financial Corporation | 137.90 | 35.69 B | -1.99 | -1.42 | 48.4 K | 6.67 M |
| LRLCY | L'Oréal S.A | 81.87 | 267.54 B | -0.84 | -1.02 | 77.5 K | 6.34 M |
| EADSY | Airbus SE | 32.84 | 177.61 B | -0.31 | -0.94 | 179 K | 5.88 M |
| HEINY | Heineken N.V | 44.14 | 51.66 B | -0.46 | -1.03 | 130.2 K | 5.75 M |
| SRUUF | Sprott Physical Uranium Trust | 17.48 | 6.58 B | -0.56 | -3.1 | 312.1 K | 5.46 M |
| DTEGY | Deutsche Telekom AG | 21.41 | 145.09 B | -0.15 | -0.7 | 219.8 K | 4.71 M |
| MQBKY | Macquarie Group Limited | 100.50 | 68.32 B | -1.20 | -1.18 | 43.5 K | 4.37 M |
| RBGLY | Reckitt Benckiser Group plc | 13.13 | 48.51 B | -0.34 | -2.52 | 326.3 K | 4.28 M |
| VWDRY | Vestas Wind Systems A/S | 7.13 | 29.59 B | -0.30 | -4.04 | 597.3 K | 4.26 M |
| FINMY | Leonardo S.p.a | 7.29 | 33.09 B | -0.09 | -1.22 | 559.2 K | 4.08 M |
| CGEMY | Capgemini SE | 33.80 | 23.07 B | -0.54 | -1.57 | 113.2 K | 3.83 M |
| BAESY | BAE Systems plc | 53.36 | 77.91 B | -0.62 | -1.15 | 69.2 K | 3.69 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 4.33 | 35.81 B | -0.19 | -4.2 | 802 K | 3.47 M |
| CFRUY | Compagnie Financière Richemont SA | 11.43 | 125.08 B | -0.07 | -0.61 | 302.7 K | 3.46 M |
| GTBIF | Green Thumb Industries Inc | 7.96 | 1.46 B | -0.53 | -6.24 | 420.3 K | 3.35 M |
| EXPGY | Experian plc | 28.84 | 36.78 B | -0.16 | -0.55 | 111.6 K | 3.22 M |
| REMYY | Rémy Cointreau SA | 10.91 | 3.05 B | -1.57 | -12.58 | 281.9 K | 3.08 M |
| EVVTY | Evolution AB (publ) | 86.795 | 15.69 B | -1.665 | -1.88 | 35.1 K | 3.05 M |
| DANOY | Danone S.A | 11.62 | 48.82 B | -0.25 | -2.11 | 257.2 K | 2.99 M |
| GWLIF | Great-West Lifeco Inc | 26.84 | 60.49 B | -0.43 | -1.58 | 103.9 K | 2.79 M |
| DVDCF | Davide Campari-Milano N.V | 10.78 | 8.88 B | -0.22 | -2 | 257 K | 2.77 M |
| ZURVY | Zurich Insurance Group AG | 46.96 | 116.99 B | -0.49 | -1.03 | 55.3 K | 2.6 M |
| CABGY | Carlsberg A/S | 24.15 | 20.41 B | -0.17 | -0.7 | 106 K | 2.56 M |
| CMPGY | Compass Group PLC | 24.88 | 59.02 B | -0.20 | -0.8 | 100.4 K | 2.5 M |
| SKLTY | SEEK Limited | 26.10 | 3.52 B | -0.55 | -2.06 | 87.5 K | 2.28 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 693.498 | 234.31 B | -9.502 | -1.35 | 3.24 K | 2.25 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.08 | 74.09 B | -0.22 | -0.73 | 72.3 K | 2.17 M |
| AXAHY | AXA SA | 28.75 | 103.33 B | -0.15 | -0.52 | 75.5 K | 2.17 M |
| IDEXY | Industria de Diseño Textil S.A | 17.07 | 209.33 B | -0.47 | -2.68 | 124.7 K | 2.13 M |
| KMTUY | Komatsu Ltd | 24.15 | 35.46 B | -0.16 | -0.66 | 83.5 K | 2.02 M |
| ANCTF | Alimentation Couche-Tard Inc | 52.84 | 55.11 B | -0.665 | -1.24 | 37.4 K | 1.98 M |
| FRFHF | Fairfax Financial Holdings Limited | 809.00 | 44.09 B | -21.57 | -2.6 | 2.4 K | 1.94 M |
| SKHHY | Sonic Healthcare Limited | 18.00 | 6.87 B | -0.21 | -1.15 | 98.7 K | 1.78 M |
| SDVKY | Sandvik AB (publ) | 16.60 | 47.31 B | -0.19 | -1.13 | 100.6 K | 1.67 M |
| SOMMY | Sumitomo Chemical Company Limited | 12.70 | 5.53 B | -0.39 | -2.98 | 119.6 K | 1.52 M |
| HRNNF | Hydro One Limited | 25.68 | 24.51 B | -0.16 | -0.62 | 58.34 K | 1.5 M |
| OMRNY | OMRON Corporation | 38.18 | 6.47 B | -2.57 | -6.31 | 37.6 K | 1.44 M |
| BABAF | Alibaba Group Holding Ltd | 10.19 | 263.5 B | -0.106 | -1.03 | 138.9 K | 1.42 M |
| OCDDY | Ocado Group plc | 11.57 | 3.76 B | -0.245 | -2.07 | 120.4 K | 1.39 M |
| SMMNY | Siemens Healthineers AG | 24.073 | 56.68 B | -0.137 | -0.57 | 51.9 K | 1.25 M |
| CAJPY | Canon Inc. | 22.98 | 24.84 B | -0.17 | -0.73 | 53.6 K | 1.23 M |
| CHEOY | Cochlear Limited | 76.29 | 6.59 B | -0.78 | -1.01 | 15.7 K | 1.2 M |
| MTUAY | MTU Aero Engines AG | 92.16 | 20.9 B | -2.35 | -2.49 | 12.2 K | 1.12 M |
| NONOF | Novo Nordisk A/S | 92.50 | 189.66 B | -1.68 | -1.78 | 12.1 K | 1.12 M |
| BDORY | Banco do Brasil S.A | 9.76 | 17.58 B | -0.24 | -2.4 | 113.4 K | 1.11 M |
| QABSY | Qantas Airways Limited | 14.98 | 9.76 B | -0.22 | -1.45 | 70.9 K | 1.06 M |
| WFAFY | Wesfarmers Limited | 15.68 | 63.56 B | -0.17 | -1.07 | 67.1 K | 1.05 M |
| JMHLY | Jardine Matheson Holdings Limited | 39.41 | 18.05 B | -0.70 | -1.75 | 26.4 K | 1.04 M |
| JBAXY | Julius Bär Gruppe AG | 11.66 | 18.1 B | -0.13 | -1.1 | 89.2 K | 1.04 M |
| PROSF | Prosus N.V | 26.75 | 80.59 B | -0.213 | -0.79 | 37.3 K | 997.77 K |
| KKPNY | Koninklijke KPN N.V | 3.29 | 18.6 B | -0.03 | -0.9 | 301.6 K | 992.26 K |
| SCGLY | Société Générale Société anonyme | 4.37 | 52.65 B | -0.03 | -0.68 | 221.2 K | 966.64 K |
| WTKWY | Wolters Kluwer N.V | 125.00 | 22.71 B | -0.672 | -0.53 | 7.6 K | 950 K |
| PREKF | PrairieSky Royalty Ltd | 17.384 | 5.76 B | -0.312 | -1.76 | 54.4 K | 945.69 K |
| SONVY | Sonova Holding AG | 46.09 | 21.12 B | -0.44 | -0.95 | 20.4 K | 940.24 K |
| NRDBY | Nordea Bank Abp | 10.53 | 62.34 B | -0.06 | -0.57 | 88 K | 926.64 K |
| POAHY | Porsche Automobil Holding SE | 4.39 | 9.06 B | -0.05 | -1.13 | 208.2 K | 914 K |
| CMBMF | Cambium Networks Corporation | 4.58 | 5.81 K | -0.07 | -1.51 | 199.45 K | 913.49 K |
| HCMLY | Holcim Ltd | 12.18 | 50.11 B | -0.20 | -1.62 | 71.8 K | 874.52 K |
| SAXPY | Sampo Oyj | 19.50 | 29.01 B | -2.05 | -9.51 | 44.1 K | 859.95 K |
| CIHKY | China Merchants Bank Co. Ltd | 19.50 | 173.31 B | -0.43 | -2.16 | 43.4 K | 846.3 K |
| HXGBY | Hexagon AB (publ) | 7.98 | 30.25 B | -0.32 | -3.86 | 102.7 K | 819.55 K |
| TRMLF | Tourmaline Oil Corp | 51.71 | 17.54 B | -0.27 | -0.52 | 15.7 K | 811.85 K |
| CCOEY | Capcom Co. Ltd | 15.84 | 10.99 B | -0.58 | -3.53 | 51.2 K | 811.01 K |
| MONOY | MonotaRO Co. Ltd | 8.00 | 6.89 B | -0.32 | -3.85 | 100.1 K | 800.8 K |
| BXBLY | Brambles Limited | 16.62 | 20.21 B | -0.96 | -5.46 | 47.9 K | 796.1 K |
| SPKKY | Spark New Zealand Limited | 14.31 | 2.17 B | -0.12 | -0.83 | 55.6 K | 795.64 K |
| PSHZF | Pershing Square Holdings Ltd | 34.85 | 13.14 B | -0.61 | -1.72 | 22.6 K | 787.61 K |
| CNSWF | Constellation Software Inc | 1925.00 | 52.56 B | -39.09 | -1.99 | 400 | 770 K |
| RNECY | Renesas Electronics Corporation | 6.70 | 32.57 B | -0.13 | -1.9 | 114.8 K | 769.16 K |
| ZLNDY | Zalando SE | 11.07 | 7.51 B | -0.06 | -0.54 | 69 K | 763.83 K |
| LGGNY | Legal & General Group Plc | 12.49 | 22.76 B | -0.11 | -0.87 | 60 K | 749.4 K |
| SKBSY | Skanska AB (publ) | 14.43 | 12.61 B | -0.11 | -0.76 | 51.8 K | 747.47 K |
| TGOPY | 3i Group plc | 12.085 | 36.14 B | -0.085 | -0.7 | 61.3 K | 740.81 K |
| NABZY | National Australia Bank Limited | 8.91 | 90.49 B | -0.05 | -0.56 | 81.4 K | 725.27 K |
| KNYJY | KONE Oyj | 20.73 | 33.93 B | -0.27 | -1.29 | 34.7 K | 719.33 K |
| HRUFF | H&R Real Estate Investment Trust | 6.18 | 1.83 B | -0.10 | -1.59 | 116.3 K | 718.73 K |
| CLPBY | Coloplast A/S | 10.21 | 17.89 B | -0.10 | -0.97 | 69.4 K | 708.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EU | enCore Energy Corp | 4.47 | -0.03 | -0.67 | 140.8 K | 629.38 K | |
| LMN | Lumine Group Inc. | 17.10 | -0.17 | -0.98 | 26.3 K | 449.73 K | |
| LA | Los Andes Copper Ltd | 12.00 | -0.20 | -1.64 | 8 K | 96 K | |
| GIP | Green Impact Partners Inc | 4.36 | -0.04 | -0.91 | 21.6 K | 94.18 K | |
| HAM | Highwood Asset Management Ltd | 5.40 | -0.35 | -6.09 | 6.8 K | 36.72 K | |
| DE | Decisive Dividend Corporation | 6.143 | -0.1161 | -1.85 | 5.7 K | 35.02 K | |
| MFG | Mayfair Gold Corp | 4.26 | -0.05 | -1.16 | 750 | 3.2 K | |
| BCF | Builders Capital Mortgage Corp | 6.5385 | -0.1037 | -1.56 | 100 | 653.85 |