Losers for 27 October 2023 from 00:00:00 until 23:59:59
Losers for 27 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 54.1123 | 55.96 B | -1.0795 | -1.96 | 975.1 K |
| LNG | Cheniere Energy | 162.777 | 47.57 B | -0.9658 | -0.59 | 1.08 M |
| CQP | Cheniere Energy Partners LP | 46.5495 | 28.1 B | -0.3237 | -0.69 | 101.31 K |
| CBOE | CBOE Global Markets Inc | 156.6347 | 26.07 B | -2.5545 | -1.6 | 821.3 K |
| GSAT | Globalstar | 19.50 | 10.36 B | -0.60 | -2.99 | 242.74 K |
| NXE | Nexgen Energy Ltd | 5.75 | 7.05 B | -0.06 | -1.03 | 3.19 M |
| UEC | Uranium Energy | 5.50 | 5.94 B | -0.13 | -2.31 | 6.24 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.76 | 4.62 B | -1.125 | -3.53 | 188 |
| UUUU | Energy Fuels Inc | 7.52 | 4.14 B | -0.18 | -2.34 | 1.31 M |
| LEU | Centrus Energy Corp | 49.62 | 3.77 B | -2.08 | -4.02 | 109.6 K |
| PRK | Park National Corp | 92.3988 | 3.15 B | -2.3811 | -2.51 | 41.6 K |
| NHC | National Healthcare Corp | 62.5551 | 3.15 B | -0.5205 | -0.83 | 22 K |
| NOG | Northern Oil and Gas | 33.4604 | 2.11 B | -0.401 | -1.18 | 1.6 M |
| CET | Central Securities Corp | 29.8566 | 1.56 B | -0.2497 | -0.83 | 38.1 K |
| TMP | Tompkinstrustco | 44.5198 | 1.28 B | -0.8034 | -1.77 | 43.8 K |
| SKYH | Sky Harbour Group Corp | 5.76 | 730.08 M | -0.37 | -6.04 | 53.9 K |
| RLGT | Radiant Logistics | 5.64 | 420.08 M | -0.10 | -1.74 | 146.65 K |
| MPTI | M-Tron Industries Inc | 21.09 | 414.6 M | -7.47 | -26.16 | 97.4 K |
| LODE | Comstock Mining Inc | 4.00 | 362.11 M | -0.049 | -1.21 | 34.13 K |
| SENS | Senseonics Holdings | 9.64 | 351.85 M | -0.36 | -3.6 | 122.8 K |
| CIX | Compx International Inc | 14.4362 | 334.2 M | -0.2187 | -1.49 | 2.68 K |
| ELLO | Ellomay Capital Ltd | 10.15 | 276.24 M | -0.16 | -1.55 | 664 |
| GENC | Gencor Industries IN | 13.97 | 219.87 M | -0.17 | -1.2 | 9.91 K |
| CMT | Core Molding Technologies Inc | 25.76 | 203.81 M | -0.91 | -3.41 | 104.2 K |
| FRD | Friedman Industries Inc | 9.5158 | 202.21 M | -0.3822 | -3.86 | 19.3 K |
| INFU | Infusystems Holdings | 9.82 | 190.11 M | -0.17 | -1.7 | 35.7 K |
| OZ | Belpointe Prep Llc Class A Units | 69.00 | 182.63 M | -1.05 | -1.5 | 6.5 K |
| ECF | Ellsworth Convertible Growth and Income | 6.1369 | 181.4 M | -0.042 | -0.68 | 30.7 K |
| STRW | Strawberry Fields REIT Inc | 6.2876 | 179.11 M | -0.0879 | -1.38 | 4.86 K |
| GPUS | Hyperscale Data, Inc. | 119.6289 | 170.8 M | -17.0899 | -12.5 | 12.44 K |
| SIF | Sifco Industries | 4.47 | 141.66 M | -0.14 | -3.04 | 2.1 K |
| EPM | Evolution Petroleum Corp | 5.1107 | 138.27 M | -0.0635 | -1.23 | 256.5 K |
| EP | Empire Petroleum Corp | 8.02 | 118.58 M | -0.08 | -0.99 | 16 K |
| GLU | Gabelli Global Utility | 9.7432 | 112.62 M | -0.0996 | -1.01 | 8.5 K |
| ANVS | Annovis Bio Inc | 8.01 | 74.45 M | -0.30 | -3.61 | 37.56 K |
| SRXH | Srx Health Solutions Inc | 7.2296 | 73.49 M | -0.0889 | -1.21 | 43.1 K |
| CEV | Eaton Vance California Muni Income Trust | 7.7441 | 72.73 M | -0.1006 | -1.28 | 74.8 K |
| DXR | Daxor Corp | 7.80 | 56.92 M | -0.7213 | -8.46 | 6.88 K |
| APT | Alpha Pro Tech | 4.01 | 55.48 M | -0.03 | -0.74 | 14.45 K |
| AREN | The Arena Group Holdings Inc | 3.29 | 49.98 M | -0.05 | -1.5 | 42.5 K |
| SLND | Southland Holdings Inc | 5.99 | 45.66 M | -0.34 | -5.37 | 6.2 K |
| LGL | LGL Group | 4.58 | 45.2 M | -0.03 | -0.65 | 1.6 K |
| GRF | Eagle Capital Growth Fund | 6.6532 | 39.58 M | -0.041 | -0.61 | 1.1 K |
| GNS | Genius Group Limited | 6.90 | 36.05 M | -1.30 | -15.85 | 560.15 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.40 | 32.32 M | -0.14 | -2.53 | 154.28 K |
| COHN | Cohen & CO Inc | 3.953 | 29.88 M | -0.0492 | -1.23 | 2.84 K |
| INLX | Intellinetics Inc | 4.22 | 26.39 M | -0.23 | -5.17 | 1.8 K |
| MYND | Mynd.Ai Inc ADR | 5.2872 | 19.96 M | -0.1724 | -3.16 | 2 K |
| UUU | Universal Security Instruments | 3.1239 | 15.17 M | -0.1516 | -4.63 | 62.9 K |
| CVM | Cel-Sci Corp | 36.30 | 15.07 M | -4.20 | -10.37 | 19.92 K |
| TOVX | Theriva Biologics Inc | 11.00 | 11.67 M | -0.25 | -2.22 | 1.06 K |
| YCBD | Cbdmd Inc | 7.28 | 7.56 M | -0.32 | -4.21 | 1.01 K |
| MWG | Multi Ways Holdings Limited | 4.34 | 7.04 M | -0.16 | -3.56 | 1.1 K |
| DSS | Document Security Systems | 3.288 | 5.37 M | -0.052 | -1.56 | 4.17 K |
| TOPS | Top Ships Inc | 6.45 | 5.13 M | -0.15 | -2.27 | 19.9 K |
| BQ | Boqii Holding Ltd ADR | 28.90 | 4.25 M | -0.35 | -1.2 | 60 |
| CLDI | Calidi Biotherapeutics Inc | 282.00 | 3.25 M | -18.00 | -6 | 496 |
| MI | Nft Limited Class A Ordinary Share | 7.25 | 2.79 M | -0.25 | -3.33 | 3.6 K |
| AZTR | Azitra Inc | 320.00 | 2.78 M | -10.00 | -3.03 | 2 |
| OGEN | Oragenics Inc | 101.10 | 2.48 M | -3.00 | -2.88 | 273 |
| XXII | 22nd Century Group Inc | 336085.1875 | 1.6 M | -33534.00 | -9.07 | 1 |
| FOXO | Foxo Technologies Inc | 17.7309 | 426.17 K | -1.3333 | -6.99 | 10.37 K |
| SCPX | Scorpius Holdings Inc | 78.30 | 67.26 K | -1.00 | -1.26 | 42 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 15.66 | -0.59 | -3.63 | 300 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.702 | -0.2158 | -1.2 | 6.6 K | |
| GPUS-PD | Hyperscale Data, Inc. | 12.553 | -0.1494 | -1.18 | 455 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.0151 | -0.1697 | -0.73 | 2.2 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.77 | -0.14 | -0.7 | 4.18 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.0469 | -0.1065 | -0.62 | 10.8 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 89.05 | 35.59 M | -1.95 | -2.14 | 90 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 252.40 | -6.50 | -2.51 | 8 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARM | Arm Holdings Plc ADR | 49.09 | 469.38 B | -1.08 | -2.15 | 2.61 M |
| COST | Costco Wholesale | 523.4556 | 419.09 B | -4.4053 | -0.83 | 1.5 M |
| NFLX | Netflix Inc | 39.787 | 325.83 B | -0.567 | -1.41 | 49.98 M |
| PLTR | Palantir Technologies Inc | 15.07 | 307.98 B | -0.22 | -1.44 | 39.91 M |
| TXN | Texas Instruments | 132.0183 | 293.83 B | -0.821 | -0.62 | 5.33 M |
| AZN | Astrazeneca Plc ADR | 117.3958 | 271.29 B | -2.8832 | -2.4 | 2.65 M |
| TMUS | T-Mobile US | 134.6076 | 196.6 B | -2.7498 | -2 | 5.43 M |
| PEP | Pepsico Inc | 146.2914 | 194.13 B | -1.6405 | -1.11 | 5.08 M |
| VZ | Verizon Communications Inc | 28.389 | 189.45 B | -0.8744 | -2.99 | 23.92 M |
| AMGN | Amgen Inc | 242.2971 | 182.21 B | -7.5402 | -3.02 | 2.87 M |
| IBKR | Interactive Brokers | 19.7367 | 162.84 B | -0.2292 | -1.15 | 3.57 M |
| GILD | Gilead Sciences Inc | 70.5628 | 153.66 B | -1.7313 | -2.39 | 6.04 M |
| SHOP | Shopify Inc | 46.40 | 140.28 B | -0.29 | -0.62 | 12.21 M |
| SBUX | Starbucks Corporation | 86.3273 | 114.71 B | -0.6098 | -0.7 | 8.29 M |
| VRTX | Vertex Pharmaceutic | 355.28 | 114.62 B | -6.00 | -1.66 | 910.7 K |
| EQIX | Equinix Inc | 673.1643 | 107.72 B | -8.6421 | -1.27 | 338.5 K |
| MAR | Marriot International | 180.864 | 104.47 B | -1.1519 | -0.63 | 1.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.6207 | 101.45 B | -9.3701 | -19.13 | 15.52 M |
| CEG | Constellation Energy Corp | 109.0042 | 97.87 B | -1.9089 | -1.72 | 1.13 M |
| HOOD | Robinhood | 8.90 | 97.39 B | -0.20 | -2.2 | 4.42 M |
| CME | CME Group Inc | 185.7732 | 89.02 B | -5.6879 | -2.97 | 2 M |
| ADP | Automatic Data Processing, Inc. | 202.7516 | 87.31 B | -3.7749 | -1.83 | 2.07 M |
| CSX | CSX Corp | 28.1998 | 84.79 B | -0.3375 | -1.18 | 14.36 M |
| ABNB | Airbnb Inc Class A | 114.09 | 84.52 B | -1.38 | -1.2 | 5.2 M |
| ADBE | Adobe Systems Inc | 508.12 | 78.88 B | -6.16 | -1.2 | 2.99 M |
| MDLZ | Mondelez Intl Inc | 60.4701 | 77.17 B | -0.5953 | -0.97 | 6.25 M |
| COHR | Coherent Inc | 29.15 | 76.22 B | -0.21 | -0.72 | 1.25 M |
| DASH | Doordash Inc Cl A | 70.65 | 75.58 B | -0.38 | -0.53 | 2.7 M |
| ROST | Ross Stores Inc | 109.9449 | 74.68 B | -1.4621 | -1.31 | 1.59 M |
| AEP | American Electric Power Company | 68.2497 | 69.48 B | -0.7651 | -1.11 | 2.88 M |
| TER | Teradyne Inc | 83.0013 | 68.55 B | -1.2672 | -1.5 | 2.02 M |
| RKLB | Rocket Lab USA Inc | 4.16 | 67.01 B | -0.12 | -2.8 | 2.28 M |
| WBD | Discovery Inc Series A | 9.55 | 65.69 B | -0.25 | -2.55 | 15.16 M |
| REGN | Regeneron Pharmaceuticals | 769.9782 | 63.95 B | -16.7171 | -2.12 | 438.9 K |
| PCAR | Paccar Inc | 75.0539 | 62.6 B | -0.5587 | -0.74 | 2.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.9114 | 57.95 B | -0.1986 | -0.6 | 6.11 M |
| ARGX | Argenx Se ADR | 459.87 | 54.85 B | -10.56 | -2.24 | 191.81 K |
| MCHP | Microchip Technology | 67.7393 | 54.08 B | -0.4687 | -0.69 | 4.2 M |
| FANG | Diamondback Energy | 144.9751 | 51.62 B | -1.5127 | -1.03 | 1.59 M |
| EA | Electronic Arts Inc | 121.1299 | 50.69 B | -0.9976 | -0.82 | 1.49 M |
| XEL | XCEL Energy Inc | 53.5283 | 48.32 B | -1.3402 | -2.44 | 4.31 M |
| EBAY | Ebay Inc | 36.358 | 48.06 B | -0.3541 | -0.96 | 5.11 M |
| EXC | Exelon Corp | 34.9683 | 46.87 B | -0.6552 | -1.84 | 5.21 M |
| FITB | Fifth Third Bancorp | 20.8826 | 46.65 B | -0.6386 | -2.97 | 4.23 M |
| NDAQ | Nasdaq Inc | 46.0273 | 46.51 B | -2.0407 | -4.25 | 2.97 M |
| GRMN | Garmin Ltd | 95.5212 | 45.17 B | -1.1017 | -1.14 | 603.6 K |
| IDXX | Idexx Laboratories | 391.37 | 44.34 B | -6.06 | -1.52 | 681.02 K |
| COIN | Coinbase Global Inc Class A | 70.78 | 43.01 B | -3.83 | -5.13 | 9.01 M |
| CCEP | Coca-Cola Europacific Partners Plc | 53.7764 | 42.92 B | -0.6685 | -1.23 | 527 K |
| MSTR | Strategy | 40.676 | 39.76 B | -0.669 | -1.62 | 7.34 M |
| UAL | United Airlines Holdings Inc | 33.90 | 38.4 B | -1.02 | -2.92 | 7.82 M |
| BIDU | Baidu Inc ADR | 107.06 | 38.03 B | -1.58 | -1.45 | 1.67 M |
| ERIC | Ericsson ADR | 3.9815 | 37.79 B | -0.0274 | -0.68 | 13.61 M |
| PYPL | PayPal Holdings | 50.122 | 37.5 B | -1.3528 | -2.63 | 18.38 M |
| JD | Jd.com Inc ADR | 24.2536 | 37.23 B | -0.2554 | -1.04 | 14.52 M |
| ALNY | Alnylam Pharmaceuticals | 151.76 | 37.13 B | -3.90 | -2.51 | 623.8 K |
| PAYX | Paychex Inc | 101.243 | 35.2 B | -2.0143 | -1.95 | 1.74 M |
| RVMD | Revolution Medicines Inc | 18.61 | 34.65 B | -1.30 | -6.53 | 3.02 M |
| TRI | Thomson Reuters Corporation Common Shares | 115.5056 | 34.3 B | -2.1361 | -1.82 | 331.4 K |
| HBAN | Huntington Bcshs | 8.504 | 34.18 B | -0.2432 | -2.78 | 14.5 M |
| AXON | Axon Enterprise Inc | 200.76 | 34.13 B | -3.81 | -1.86 | 422.8 K |
| KMB | Kimberly-Clark Corp | 105.9513 | 34.04 B | -3.001 | -2.75 | 2.51 M |
| ROP | Roper Industries | 469.0814 | 33.33 B | -4.7443 | -1 | 450.14 K |
| NTRA | Natera Inc | 38.26 | 33.14 B | -0.79 | -2.02 | 803.17 K |
| ACGL | Arch Capital Grp Ltd | 77.3651 | 31.86 B | -1.0365 | -1.32 | 1.36 M |
| NTRS | Northern Trust Corp | 58.909 | 31.85 B | -1.3072 | -2.17 | 1.32 M |
| SATS | Echostar Corp | 13.27 | 31.64 B | -0.48 | -3.49 | 377.7 K |
| ASTS | AST SpaceMobile Inc. | 3.05 | 31.31 B | -0.20 | -6.15 | 1.15 M |
| CASY | Casey's General Stor | 265.179 | 31.22 B | -2.9036 | -1.08 | 205.66 K |
| RPRX | Royalty Pharma Plc Cl A | 24.4836 | 30.5 B | -0.9715 | -3.82 | 2.51 M |
| CPRT | Copart Inc | 42.73 | 29.12 B | -0.42 | -0.97 | 3.68 M |
| BIIB | Biogen Inc | 234.52 | 29.02 B | -6.56 | -2.72 | 1.09 M |
| EXPE | Expedia Group Inc | 92.1348 | 28.91 B | -1.9401 | -2.06 | 1.6 M |
| GEHC | Ge Healthcare Technologies Inc | 62.8373 | 28.02 B | -0.8067 | -1.27 | 2.61 M |
| FSLR | First Solar Inc | 143.26 | 27.69 B | -7.89 | -5.22 | 3.16 M |
| MKSI | Mks Instruments Inc | 65.8864 | 27.45 B | -0.8337 | -1.25 | 989.3 K |
| KHC | Kraft Heinz Company | 27.5184 | 27.06 B | -0.3676 | -1.32 | 6.05 M |
| CINF | Cincinnati Financial | 91.7551 | 26.33 B | -1.9747 | -2.11 | 1.45 M |
| WWD | Woodward Inc | 117.843 | 25.63 B | -1.736 | -1.45 | 169.75 K |
| JBHT | J B Hunt Transport | 161.8217 | 25.58 B | -1.7549 | -1.07 | 987.43 K |
| FISV | Fiserv Inc | 112.46 | 25.52 B | -1.80 | -1.58 | 2.95 M |
| MRNA | Moderna Inc | 71.91 | 25.24 B | -4.07 | -5.36 | 5.44 M |
| SYM | Symbotic Inc | 35.35 | 25.16 B | -2.03 | -5.43 | 1.11 M |
| AFRM | Affirm Holdings Inc Cl A | 16.93 | 24.76 B | -0.49 | -2.81 | 12.06 M |
| ILMN | Illumina Inc | 106.2451 | 24.5 B | -2.3444 | -2.16 | 1.77 M |
| VRSN | Verisign Inc | 190.2562 | 24.08 B | -11.7533 | -5.82 | 1.65 M |
| FCNCA | First Citizens Bancs | 1335.1613 | 24 B | -65.2966 | -4.66 | 95.7 K |
| PFG | Principal Financial Group Inc | 61.7961 | 23.67 B | -0.621 | -0.99 | 2.65 M |
| TROW | T Rowe Price Group | 78.2494 | 23.07 B | -3.8775 | -4.72 | 3.21 M |
| BNTX | Biontech Se ADR | 91.20 | 22.98 B | -5.44 | -5.63 | 1.01 M |
| UTHR | United Therapeutic | 219.23 | 22.78 B | -5.17 | -2.3 | 283.1 K |
| VRSK | Verisk Analytics Inc | 220.1551 | 22.77 B | -2.7932 | -1.25 | 1.11 M |
| ROIV | Roivant Sciences Ltd | 8.38 | 22.61 B | -0.07 | -0.83 | 8.75 M |
| AMKR | Amkor Technology | 19.8655 | 22.42 B | -0.44 | -2.17 | 1.04 M |
| RIVN | Rivian Automotive Inc | 16.01 | 22.18 B | -0.16 | -0.99 | 23.93 M |
| FOXA | Fox Corp Cl A | 28.5728 | 21.95 B | -0.3494 | -1.21 | 2.26 M |
| FFIV | F5 Networks Inc | 149.77 | 21.75 B | -1.74 | -1.15 | 549.06 K |
| DLTR | Dollar Tree Inc | 108.24 | 21.46 B | -0.58 | -0.53 | 1.82 M |
| EXPD | Expeditors Intl | 104.5681 | 21.1 B | -0.7279 | -0.69 | 1.28 M |
| EXE | Expand Energy Corporation | 79.7967 | 20.81 B | -1.1999 | -1.48 | 1.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 83.429 | 2.4 T | -1.4165 | -1.67 | 12.48 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 331.71 | 1.06 T | -4.45 | -1.32 | 3.61 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 503375.0625 | 1.05 T | -6749.9375 | -1.32 | 7.91 K |
| LLY | Eli Lilly and Company | 550.5387 | 979.64 B | -7.7338 | -1.39 | 2.72 M |
| JPM | JP Morgan Chase & Company | 129.1953 | 871.43 B | -4.8274 | -3.6 | 17.43 M |
| V | Visa Inc | 224.9726 | 622.33 B | -1.9723 | -0.87 | 5.54 M |
| XOM | Exxon Mobil Corporation | 105.55 | 571.22 B | -2.05 | -1.91 | 23.08 M |
| JNJ | Johnson & Johnson | 135.1361 | 549.78 B | -3.1557 | -2.28 | 11.39 M |
| CAT | Caterpillar Inc | 230.2858 | 454.06 B | -3.7358 | -1.6 | 3.23 M |
| BAC | Bank of America Corporation | 23.666 | 398.83 B | -0.8933 | -3.64 | 64.71 M |
| ABBV | Abbvie Inc | 127.404 | 382.49 B | -5.7499 | -4.32 | 9.43 M |
| GE | General Electric Company | 83.6677 | 373.67 B | -1.9274 | -2.25 | 6.68 M |
| UNH | Unitedhealth Group Inc | 502.4424 | 364.13 B | -3.5433 | -0.7 | 2.59 M |
| MS | Morgan Stanley | 64.5729 | 352 B | -1.5318 | -2.32 | 11.1 M |
| PG | Procter & Gamble Company | 146.2367 | 350.17 B | -2.6235 | -1.76 | 8.13 M |
| CVX | Chevron Corp | 129.6171 | 345.8 B | -9.3385 | -6.72 | 24.52 M |
| KO | Coca-Cola Company | 51.3027 | 341.57 B | -0.5015 | -0.97 | 13.63 M |
| HD | Home Depot | 259.7933 | 333.32 B | -1.4472 | -0.55 | 2.91 M |
| JPM-PD | JPMorgan Chase & Co | 20.3276 | 332.78 B | -0.2076 | -1.01 | 88.53 K |
| HSBC | HSBC Holdings Plc ADR | 31.0022 | 325.71 B | -0.4814 | -1.53 | 3.44 M |
| GS | Goldman Sachs Group | 273.6926 | 323.49 B | -6.684 | -2.38 | 2.6 M |
| MRK | Merck & Company | 95.0642 | 281.24 B | -2.524 | -2.59 | 8.93 M |
| NVS | Novartis Ag ADR | 83.1869 | 280.64 B | -1.8302 | -2.15 | 1.38 M |
| RY | Royal Bank of Canada | 71.8057 | 280.1 B | -1.3867 | -1.89 | 1.82 M |
| PM | Philip Morris International Inc | 78.6523 | 278.05 B | -2.0142 | -2.5 | 4.32 M |
| BAC-PB | Bank of America Corporation | 19.4722 | 255.71 B | -0.1695 | -0.86 | 141.58 K |
| BAC-PK | Bank of America Corporation | 18.8796 | 253.8 B | -0.1897 | -0.99 | 71.26 K |
| WFC | Wells Fargo & Company | 36.2458 | 251.55 B | -0.8323 | -2.24 | 13.58 M |
| C | Citigroup Inc | 35.0629 | 244 B | -1.0087 | -2.8 | 20.65 M |
| BAC-PL | Bank of America Corporation | 909.5639 | 243.45 B | -5.1987 | -0.57 | 3.87 K |
| BML-PL | Bank of America Corporation | 17.1645 | 242.24 B | -0.1845 | -1.06 | 19.29 K |
| IBM | International Business Machines | 131.8288 | 234.13 B | -1.147 | -0.86 | 5.47 M |
| AXP | American Express Company | 137.4092 | 230.63 B | -1.9739 | -1.42 | 3.44 M |
| APH | Amphenol Corp | 38.8593 | 201.71 B | -0.4361 | -1.11 | 4.31 M |
| TD | Toronto Dominion Bank | 49.0549 | 197.07 B | -0.9561 | -1.91 | 3.47 M |
| WFC-PY | Wells Fargo & Company | 21.48 | 196.1 B | -0.21 | -0.97 | 51.26 K |
| SAN | Banco Santander ADR | 3.2498 | 193.86 B | -0.036 | -1.1 | 2.55 M |
| NVO | Novo Nordisk A/S ADR | 93.50 | 191.29 B | -1.70 | -1.79 | 3.3 M |
| TJX | TJX Companies | 84.3976 | 180.96 B | -0.7163 | -0.84 | 3.55 M |
| NEE | Nextera Energy | 56.24 | 180.93 B | -1.33 | -2.31 | 11.92 M |
| DIS | Walt Disney Company | 77.5048 | 180.41 B | -0.4397 | -0.56 | 10.3 M |
| TMO | Thermo Fisher Scientific Inc | 428.0108 | 172.66 B | -8.681 | -1.99 | 2.5 M |
| BLK | Blackrock Inc | 565.4556 | 171.01 B | -8.4996 | -1.48 | 543.05 K |
| GLW | Corning Inc | 25.0574 | 167.76 B | -0.3204 | -1.26 | 4.27 M |
| ETN | Eaton Corp | 189.1356 | 163.77 B | -1.2008 | -0.63 | 1.78 M |
| SCHW | The Charles Schwab Corp | 48.2322 | 159.48 B | -1.2607 | -2.55 | 10.57 M |
| DE | Deere & Company | 348.6849 | 159.06 B | -8.1004 | -2.27 | 1.44 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.5413 | 156.21 B | -0.5262 | -1.03 | 2.36 M |
| ABT | Abbott Laboratories | 88.332 | 153.99 B | -1.075 | -1.2 | 5.93 M |
| T | American Telephone and Telegraph Inc. | 14.82 | 152.93 B | -0.30 | -1.98 | 35.84 M |
| BX | Blackstone Inc | 83.0125 | 151.3 B | -1.7508 | -2.07 | 3.37 M |
| WELL | Welltower Inc | 77.2671 | 145.88 B | -1.6051 | -2.04 | 2.48 M |
| PFE | Pfizer Inc | 25.2617 | 143.68 B | -0.881 | -3.37 | 33.88 M |
| SHOP | Shopify Inc | 46.40 | 142.37 B | -0.29 | -0.62 | 12.21 M |
| PLD | Prologis Inc | 89.7097 | 131.69 B | -2.1294 | -2.32 | 4.08 M |
| HDB | Hdfc Bank Ltd ADR | 26.1548 | 128.62 B | -0.2275 | -0.86 | 4.61 M |
| BTI | British American Tobacco Industries ADR | 23.995 | 127.3 B | -0.5467 | -2.23 | 4.7 M |
| UL | Unilever Plc ADR | 48.1026 | 126.46 B | -1.0398 | -2.12 | 3.93 M |
| CVS | CVS Corp | 59.9945 | 125.45 B | -1.5295 | -2.49 | 6.93 M |
| CB | Chubb Ltd | 201.7543 | 125.43 B | -4.3921 | -2.13 | 1.88 M |
| DHR | Danaher Corp | 185.3186 | 125.4 B | -5.721 | -2.99 | 3.97 M |
| LOW | Lowe's Companies | 175.8621 | 124.59 B | -1.0631 | -0.6 | 2.37 M |
| SPGI | S&P Global Inc | 335.8276 | 121.63 B | -5.6677 | -1.66 | 1.16 M |
| PH | Parker-Hannifin Corp | 355.9851 | 120.19 B | -3.6158 | -1.01 | 476.3 K |
| SONY | Sony Group Corp ADR | 15.2901 | 119.74 B | -0.1776 | -1.15 | 3.44 M |
| ENB | Enbridge Inc | 26.7289 | 119.12 B | -0.5194 | -1.91 | 5.45 M |
| PGR | Progressive Corp | 139.9811 | 119.04 B | -0.7316 | -0.52 | 2.15 M |
| BMO | Bank of Montreal | 66.6134 | 118.44 B | -1.2619 | -1.86 | 3.05 M |
| LMT | Lockheed Martin Corp | 414.5261 | 117.81 B | -2.4121 | -0.58 | 1.29 M |
| WFC-PC | Wells Fargo & Company | 16.34 | 117.22 B | -0.145 | -0.88 | 36.38 K |
| HWM | Howmet Aerospace Inc | 42.776 | 111.09 B | -0.3772 | -0.87 | 1.35 M |
| BMY | Bristol-Myers Squibb Company | 45.2577 | 110.27 B | -1.7298 | -3.68 | 17.9 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9513 | 107.94 B | -0.0929 | -0.84 | 17.76 M |
| TT | Trane Technologies Plc | 180.0566 | 106.86 B | -2.6713 | -1.46 | 1.55 M |
| BNS | Bank of Nova Scotia | 34.6256 | 106.71 B | -0.5637 | -1.6 | 1.69 M |
| PWR | Quanta Services | 164.87 | 105.38 B | -2.38 | -1.42 | 810.8 K |
| SO | Southern Company | 60.9932 | 104.94 B | -0.5775 | -0.94 | 4.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.10 | 102.63 B | -0.17 | -1.19 | 7.29 M |
| MDT | Medtronic Inc | 64.0211 | 102.03 B | -0.8667 | -1.34 | 10.01 M |
| CM | Canadian Imperial Bank of Commerce | 31.126 | 101.95 B | -0.2599 | -0.83 | 1.57 M |
| GSK | Glaxosmithkline Plc ADR | 31.311 | 101.56 B | -1.0147 | -3.14 | 5.29 M |
| BN | Brookfield Corporation | 19.1124 | 99.26 B | -0.4852 | -2.48 | 8.29 M |
| CMI | Cummins Inc | 203.947 | 98.92 B | -2.7099 | -1.31 | 638.3 K |
| DUK | Duke Energy Corp | 79.5548 | 96.56 B | -1.5179 | -1.87 | 2.76 M |
| BK | Bank of New York Mellon Corp | 39.2392 | 96.28 B | -0.4619 | -1.16 | 5.85 M |
| GD | General Dynamics Corp | 227.8994 | 94.65 B | -2.2001 | -0.96 | 1.82 M |
| BE | Bloom Energy Corp Cl A | 9.78 | 93.56 B | -1.08 | -9.94 | 7.26 M |
| PNC | PNC Bank | 101.665 | 93.18 B | -2.8514 | -2.73 | 1.85 M |
| USB | U.S. Bancorp | 27.4515 | 90.57 B | -1.0124 | -3.56 | 10.91 M |
| KKR | KKR & Co. LP | 53.2296 | 90.46 B | -0.4624 | -0.86 | 1.98 M |
| MCK | Mckesson Corp | 443.091 | 90.23 B | -3.5702 | -0.8 | 527.4 K |
| WMB | Williams Companies | 30.8836 | 89.43 B | -0.4808 | -1.53 | 5.47 M |
| UPS | United Parcel Service | 117.3243 | 89.13 B | -2.9412 | -2.45 | 6.59 M |
| BCS | Barclays Plc ADR | 5.7502 | 88.97 B | -0.1659 | -2.8 | 15.42 M |
| JCI | Johnson Controls Intl | 46.0534 | 88.36 B | -0.6495 | -1.39 | 3.29 M |
| WM | Waste Management | 155.5004 | 86.18 B | -1.3875 | -0.88 | 1.59 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8381 | 85.86 B | -0.0849 | -2.16 | 11.31 M |
| CNQ | Canadian Natural Resources | 28.1521 | 85.62 B | -0.3106 | -1.09 | 3.84 M |
| EMR | Emerson Electric Company | 84.1267 | 84.38 B | -0.5447 | -0.64 | 2.43 M |
| ELV | Elevance Health Inc | 423.4177 | 84.37 B | -7.9895 | -1.85 | 880.08 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 19.2665 | 251.8 M | -1.3937 | -6.75 | 10.9 K |
| PDC | Invesco CDN Div Idx ETF | 25.1285 | 150.06 M | -0.3122 | -1.23 | 10.81 K |
| LBS | Life & Banc Split Corp | 3.136 | -0.6194 | -16.49 | 1.13 M | |
| BCT | Briacell Therapeutics Corp | 781.5003 | -121.4997 | -13.46 | 28 | |
| CURA | Curaleaf Holdings Inc | 3.81 | -0.34 | -8.19 | 1.1 M | |
| RS | Real Estate Split Corp | 4.6326 | -0.3861 | -7.69 | 32.1 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 5.9369 | -0.345 | -5.49 | 14.8 K | |
| WPRT | Westport Fuel Systems Inc | 6.89 | -0.37 | -5.1 | 17.64 K | |
| PRN | Profound Medical Corp | 11.24 | -0.60 | -5.07 | 5.7 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 26.0436 | -1.3175 | -4.82 | 835.48 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 18.6303 | -0.9264 | -4.74 | 26.48 K | |
| DR | Medical Facilities Corp | 8.2417 | -0.3933 | -4.55 | 34.29 K | |
| U-U | Sprott Physical Uranium Trust | 17.29 | -0.78 | -4.32 | 37.48 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.8797 | -0.3528 | -4.29 | 9.37 K | |
| WEED | Canopy Growth Corp | 7.00 | -0.30 | -4.11 | 379.04 K | |
| GRT-UN | Granite Real Estate Investment Trust | 57.2853 | -2.4532 | -4.11 | 122.86 K | |
| BIPC | Brookfield Infrastructure Corp | 32.3592 | -1.3044 | -3.87 | 336.4 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 5.163 | -0.2066 | -3.85 | 4.54 K | |
| TSAT | Telesat Corp | 14.10 | -0.54 | -3.69 | 3.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.25 | -0.46 | -3.62 | 37.7 K | |
| HUT | Hut 8 Corp | 14.65 | -0.55 | -3.62 | 542.42 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 12.646 | -0.4729 | -3.6 | 13.53 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.084 | -0.2267 | -3.59 | 400 | |
| MG | Magna International Inc | 59.0859 | -2.0467 | -3.35 | 791.7 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 5.5012 | -0.1897 | -3.33 | 7.27 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.7803 | -0.1255 | -3.21 | 184.77 K | |
| PFE | Pfizer CDR [Cad Hedged] | 13.7691 | -0.4547 | -3.2 | 61.53 K | |
| PRM | Big Pharma Split Corp | 10.4177 | -0.336 | -3.12 | 13.5 K | |
| LGO | Largo Resources Ltd | 3.14 | -0.10 | -3.09 | 41.9 K | |
| BLDP | Ballard Power Systems Inc | 4.41 | -0.14 | -3.08 | 551.97 K | |
| BPYP-PA | Brookfield Property Preferred LP | 12.5002 | -0.3947 | -3.06 | 6.08 K | |
| TC | Tucows Inc | 23.13 | -0.72 | -3.02 | 16.3 K | |
| VZ | VZ | 14.6109 | -0.4532 | -3.01 | 14.46 K | |
| FSZ | Fiera Capital Corp | 3.5459 | -0.1091 | -2.98 | 281.49 K | |
| URC | Uranium Royalty Corp | 3.63 | -0.11 | -2.94 | 136.5 K | |
| CGO | Cogeco Inc Sv | 38.5211 | -1.1431 | -2.88 | 23 K | |
| MTY | Mty Food Group Inc | 47.6926 | -1.4051 | -2.86 | 28.8 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 8.3873 | -0.2467 | -2.86 | 3.8 K | |
| ENB-PFU | Enbridge Inc Pref L | 13.9373 | -0.4077 | -2.84 | 18.97 K | |
| BK | Canadian Banc Corp | 4.8388 | -0.1372 | -2.76 | 282.7 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.36 | -0.12 | -2.68 | 3.3 K | |
| TA | Transalta Corp | 9.7315 | -0.2674 | -2.67 | 371.74 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 5.2968 | -0.1454 | -2.67 | 11.05 K | |
| PIF | Polaris Infrastructure Inc | 10.4196 | -0.2834 | -2.65 | 63.3 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 7.2341 | -0.1956 | -2.63 | 31.63 K | |
| PBL | Pollard Banknote Ltd | 26.6907 | -0.715 | -2.61 | 4.25 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.9973 | -0.2356 | -2.55 | 1.1 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 3.8099 | -0.0995 | -2.55 | 80.61 K | |
| NPI | Northland Power Inc | 16.6425 | -0.4273 | -2.5 | 867.19 K | |
| TLRY | Tilray Inc | 23.80 | -0.60 | -2.46 | 61.52 K | |
| FFH | Fairfax Financial Holdings Ltd | 1082.3953 | -26.9764 | -2.43 | 27.46 K | |
| ACX | Act Energy Technologies Ltd | 5.67 | -0.14 | -2.41 | 192.8 K | |
| BEPC | Brookfield Renewable Corp | 28.4866 | -0.7024 | -2.41 | 141.7 K | |
| GIL | Gildan Activewear Inc | 36.0712 | -0.8868 | -2.4 | 503.9 K | |
| ALA-PG | Altagas Ltd Pref G | 14.2043 | -0.3485 | -2.39 | 1 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 25.763 | -0.6167 | -2.34 | 217.66 K | |
| CPX | Capital Power Corp | 30.9264 | -0.7292 | -2.3 | 325.08 K | |
| CFW | Calfrac Well Services Ltd | 5.17 | -0.12 | -2.27 | 4.83 K | |
| LNR | Linamar Corp | 57.8446 | -1.3068 | -2.21 | 152.25 K | |
| BN | Brookfield Corporation | 26.5103 | -0.5967 | -2.2 | 2.28 M | |
| ENB-PV | Enbridge Inc Pref 1 | 14.9799 | -0.3356 | -2.19 | 13.82 K | |
| MATR | Mattr Corp | 14.43 | -0.32 | -2.17 | 183.91 K | |
| URB-A | Urbana Corporation | 3.8499 | -0.0845 | -2.15 | 4.37 K | |
| DOL | Dollarama Inc | 93.5285 | -2.0464 | -2.14 | 324.9 K | |
| BAM | Brookfield Asset Management Ltd | 36.8827 | -0.7892 | -2.09 | 339.1 K | |
| BBUC | Brookfield Business Corporation | 19.109 | -0.40 | -2.05 | 22.4 K | |
| BHC | Bausch Health Companies Inc | 9.11 | -0.19 | -2.04 | 254.29 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.4551 | -0.1708 | -1.98 | 18.51 K | |
| ENGH | Enghouse Systems Ltd | 28.1512 | -0.5567 | -1.94 | 53.33 K | |
| RCI-A | Rogers Communications Inc | 46.2275 | -0.9095 | -1.93 | 1.62 K | |
| BNT | Brookfield Wealth Solutions Ltd | 40.0249 | -0.787 | -1.93 | 11 K | |
| IMO | Imperial Oil | 74.8601 | -1.4645 | -1.92 | 1.95 M | |
| LCFS | Tidewater Renewables Ltd | 7.36 | -0.14 | -1.87 | 500 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 11.9921 | -0.2271 | -1.86 | 520.4 K | |
| MID-UN | MINT Income Fund | 5.3344 | -0.101 | -1.86 | 4.6 K | |
| BDT | Bird Construction Inc | 9.4578 | -0.1762 | -1.83 | 13.8 K | |
| BLX | Boralex Inc | 22.8246 | -0.4252 | -1.83 | 188.89 K | |
| ADEN | Adentra Inc | 24.4625 | -0.4503 | -1.81 | 18.1 K | |
| ACQ | Autocanada Inc | 23.57 | -0.43 | -1.79 | 27.85 K | |
| FTG | Firan Technology Group Corp | 3.32 | -0.06 | -1.78 | 28.5 K | |
| JOY | Journey Energy Inc | 5.00 | -0.09 | -1.77 | 55.8 K | |
| CVO | Coveo Solutions Inc | 10.03 | -0.18 | -1.76 | 27.6 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.7014 | -0.1895 | -1.74 | 93.1 K | |
| MRE | Martinrea International Inc | 10.7693 | -0.1903 | -1.74 | 88.56 K | |
| CCL-A | CCL Industries Inc | 51.6558 | -0.9121 | -1.74 | 800 | |
| CCA | Cogeco Communications Inc | 47.2825 | -0.834 | -1.73 | 34.53 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 10.6378 | -0.1844 | -1.7 | 391.73 K | |
| CRT-UN | CT Real Estate Investment Trust | 10.8556 | -0.1876 | -1.7 | 112.6 K | |
| ENS | E Split Corp | 8.1609 | -0.1409 | -1.7 | 46.5 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 12.3312 | -0.2129 | -1.7 | 5.5 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.057 | -0.1734 | -1.69 | 400 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 59.2496 | -1.0174 | -1.69 | 134.19 K | |
| HAI | Haivision Systems Inc | 3.50 | -0.06 | -1.69 | 12.5 K | |
| NFI | Nfi Group Inc. | 12.92 | -0.22 | -1.67 | 98.41 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.347 | -0.1739 | -1.65 | 242.3 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 21.0784 | -0.3488 | -1.63 | 2.33 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.7953 | -0.1613 | -1.62 | 3.07 K | |
| TD | Toronto-Dominion Bank | 68.0657 | -1.1172 | -1.61 | 5.25 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.6494 | -0.125 | -1.61 | 493.22 K | |
| IAG | IA Financial Corp Inc | 71.8699 | -1.1715 | -1.6 | 228.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 36.18 | 513.85 B | -0.77 | -2.08 | 5.1 K |
| HBCYF | HSBC Holdings plc | 7.17 | 307.98 B | -0.05 | -0.69 | 3.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 138.92 | 289.46 B | -0.91 | -0.65 | 229.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 693.498 | 288.07 B | -9.502 | -1.35 | 3.24 K |
| CICHY | China Construction Bank Corporation | 11.54 | 286.59 B | -0.06 | -0.52 | 53.5 K |
| NVSEF | Novartis AG | 91.69 | 276.67 B | -3.50 | -3.68 | 100 |
| BABAF | Alibaba Group Holding Ltd | 10.19 | 273.73 B | -0.106 | -1.03 | 138.9 K |
| NSRGF | Nestlé S.A | 106.37 | 254.6 B | -3.26 | -2.97 | 4.6 K |
| NSRGY | Nestlé S.A | 107.15 | 252.64 B | -2.52 | -2.3 | 503.6 K |
| LRLCF | L'Oréal S.A | 405.35 | 244.57 B | -6.71 | -1.63 | 400 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.20 | 241.89 B | -0.14 | -1.68 | 800 |
| LRLCY | L'Oréal S.A | 81.87 | 236.94 B | -0.84 | -1.02 | 77.5 K |
| RTNTF | Rio Tinto Group | 73.22 | 210.71 B | -1.28 | -1.72 | 400 |
| IDEXF | Industria de Diseño Textil S.A | 34.10 | 205.53 B | -1.04 | -2.96 | 700 |
| IDEXY | Industria de Diseño Textil S.A | 17.07 | 201.56 B | -0.47 | -2.68 | 124.7 K |
| NONOF | Novo Nordisk A/S | 92.50 | 189.7 B | -1.68 | -1.78 | 12.1 K |
| EADSY | Airbus SE | 32.84 | 173.22 B | -0.31 | -0.94 | 179 K |
| ALIZF | Allianz SE | 231.65 | 164.39 B | -6.85 | -2.87 | 100 |
| IBDSF | Iberdrola S.A | 10.95 | 157.51 B | -0.21 | -1.88 | 1.07 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 52.886 | 157.49 B | -0.294 | -0.55 | 2.8 K |
| IBDRY | Iberdrola S.A | 43.74 | 156.82 B | -0.62 | -1.4 | 484.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 19.50 | 152.11 B | -0.43 | -2.16 | 43.4 K |
| DTEGY | Deutsche Telekom AG | 21.41 | 150.97 B | -0.15 | -0.7 | 219.8 K |
| DBSDF | DBS Group Holdings Ltd | 23.59 | 144.42 B | -0.29 | -1.21 | 2 K |
| CFRUY | Compagnie Financière Richemont SA | 11.43 | 135.4 B | -0.07 | -0.61 | 302.7 K |
| CFRHF | Compagnie Financière Richemont SA | 114.18 | 132.83 B | -1.79 | -1.54 | 600 |
| UNLYF | Unilever PLC | 45.96 | 124.9 B | -0.40 | -0.86 | 1.4 K |
| IVSBF | Investor AB (publ) | 17.55 | 124.23 B | -0.70 | -3.84 | 800 |
| IVSXF | Investor AB (publ) | 17.88 | 121.94 B | -1.09 | -5.75 | 400 |
| ZFSVF | Zurich Insurance Group AG | 473.75 | 107.13 B | -2.80 | -0.59 | 100 |
| ZURVY | Zurich Insurance Group AG | 46.96 | 106.77 B | -0.49 | -1.03 | 55.3 K |
| SNYNF | Sanofi | 86.12 | 106.44 B | -19.13 | -18.18 | 200 |
| AXAHY | AXA SA | 28.75 | 98.52 B | -0.15 | -0.52 | 75.5 K |
| AXAHF | AXA SA | 28.66 | 98.25 B | -0.77 | -2.62 | 200 |
| EBBNF | Enbridge Inc | 16.938 | 96.64 B | -0.461 | -2.65 | 5.5 K |
| PROSF | Prosus N.V | 26.75 | 95.83 B | -0.213 | -0.79 | 37.3 K |
| BPAQF | BP p.l.c | 6.34 | 95.48 B | -0.04 | -0.63 | 6.3 K |
| BYDDY | BYD Company Limited | 61.95 | 93.91 B | -0.53 | -0.85 | 134.8 K |
| INGVF | ING Groep N.V | 12.63 | 88.94 B | -0.43 | -3.29 | 1.87 M |
| WEBNF | Westpac Banking Corporation | 13.03 | 84.04 B | -0.15 | -1.14 | 3.1 K |
| NABZY | National Australia Bank Limited | 8.91 | 78.98 B | -0.05 | -0.56 | 81.4 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.61 | 72.9 B | -0.09 | -0.93 | 22.7 K |
| BAESY | BAE Systems plc | 53.36 | 71.25 B | -0.62 | -1.15 | 69.2 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 151.00 | 68.31 B | -4.78 | -3.07 | 900 |
| WFAFY | Wesfarmers Limited | 15.68 | 67.96 B | -0.17 | -1.07 | 67.1 K |
| STMEF | STMicroelectronics N.V | 39.294 | 67.28 B | -0.958 | -2.38 | 425.6 K |
| MQBKY | Macquarie Group Limited | 100.50 | 67.24 B | -1.20 | -1.18 | 43.5 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.08 | 66.31 B | -0.22 | -0.73 | 72.3 K |
| SCGLY | Société Générale Société anonyme | 4.37 | 65.48 B | -0.03 | -0.68 | 221.2 K |
| NRDBY | Nordea Bank Abp | 10.53 | 64.41 B | -0.06 | -0.57 | 88 K |
| KDDIF | KDDI Corporation | 30.00 | 63.58 B | -0.157 | -0.52 | 100 |
| RNMBY | Rheinmetall AG | 56.51 | 62.88 B | -0.76 | -1.33 | 7.8 K |
| PCRFF | Panasonic Corporation | 9.46 | 61.87 B | -0.38 | -3.86 | 5.2 K |
| CRARF | Crédit Agricole S.A | 11.57 | 61.28 B | -0.43 | -3.58 | 1.2 K |
| NTIOF | National Bank of Canada | 61.60 | 59.99 B | -0.48 | -0.77 | 119.1 K |
| SCBFY | Standard Chartered PLC | 14.99 | 59.55 B | -0.34 | -2.22 | 46.5 K |
| GWLIF | Great-West Lifeco Inc | 26.84 | 57.02 B | -0.43 | -1.58 | 103.9 K |
| MPNGF | Meituan | 14.20 | 56.8 B | -0.18 | -1.25 | 4.4 K |
| SCBFF | Standard Chartered PLC | 7.42 | 56.21 B | -0.14 | -1.85 | 2 K |
| CMPGY | Compass Group PLC | 24.88 | 55.64 B | -0.20 | -0.8 | 100.4 K |
| SGAPY | Singapore Telecommunications Limited | 16.99 | 54.8 B | -0.28 | -1.62 | 40.1 K |
| AAUKF | Anglo American plc | 24.73 | 54.75 B | -0.81 | -3.17 | 1 K |
| THLLY | Thales S.A | 29.658 | 54.67 B | -0.202 | -0.68 | 15.7 K |
| UCBJY | UCB SA | 36.39 | 54.47 B | -0.52 | -1.41 | 17.7 K |
| HCMLY | Holcim Ltd | 12.18 | 53.64 B | -0.20 | -1.62 | 71.8 K |
| ANCTF | Alimentation Couche-Tard Inc | 52.84 | 53.58 B | -0.665 | -1.24 | 37.4 K |
| SDVKY | Sandvik AB (publ) | 16.60 | 53.47 B | -0.19 | -1.13 | 100.6 K |
| GPDNF | Danone S.A | 58.84 | 53.12 B | -0.30 | -0.51 | 4.3 K |
| RNECY | Renesas Electronics Corporation | 6.70 | 52.61 B | -0.13 | -1.9 | 114.8 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.26 | 51.31 B | -0.29 | -1.09 | 332.5 K |
| RNECF | Renesas Electronics Corporation | 13.30 | 51.14 B | -0.38 | -2.78 | 15 K |
| UOVEY | United Overseas Bank Limited | 39.05 | 50.86 B | -0.57 | -1.44 | 660.3 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.56 | 49.79 B | -0.18 | -2.06 | 31.8 K |
| VWAGY | Volkswagen AG | 11.17 | 49.58 B | -0.125 | -1.11 | 836.9 K |
| UOVEF | United Overseas Bank Limited | 19.34 | 49.58 B | -0.42 | -2.13 | 19.6 K |
| MBGAF | Mercedes-Benz Group AG | 59.07 | 49.38 B | -1.62 | -2.67 | 130.6 K |
| MBGYY | Mercedes-Benz Group AG | 14.71 | 48.75 B | -0.43 | -2.84 | 801.4 K |
| DANOY | Danone S.A | 11.62 | 48.48 B | -0.25 | -2.11 | 257.2 K |
| FSUMF | Fortescue Metals Group Limited | 13.77 | 45.57 B | -0.17 | -1.22 | 400 |
| HEINY | Heineken N.V | 44.14 | 45.16 B | -0.46 | -1.03 | 130.2 K |
| SSREY | Swiss Re AG | 26.87 | 44.74 B | -0.15 | -0.56 | 21.9 K |
| DGEAF | Diageo plc | 36.43 | 44.52 B | -1.79 | -4.68 | 1.6 K |
| SMMNY | Siemens Healthineers AG | 24.073 | 43.92 B | -0.137 | -0.57 | 51.9 K |
| LZAGY | Lonza Group Ltd | 34.50 | 43.51 B | -0.42 | -1.2 | 391.2 K |
| LZAGF | Lonza Group Ltd | 340.60 | 42.9 B | -2.80 | -0.82 | 1.2 K |
| PPCCY | PICC Property and Casualty Company Limited | 29.912 | 42.63 B | -0.188 | -0.62 | 500 |
| PBCRY | PT Bank Central Asia Tbk | 13.74 | 42.37 B | -0.12 | -0.87 | 47.5 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 92.02 | 42.07 B | -1.62 | -1.73 | 253 |
| SWDBY | Swedbank AB (publ) | 15.81 | 42.01 B | -0.09 | -0.57 | 29.9 K |
| CNSWF | Constellation Software Inc | 1925.00 | 41.36 B | -39.09 | -1.99 | 400 |
| PWCDF | Power Corporation of Canada | 23.38 | 40.23 B | -0.29 | -1.23 | 29.8 K |
| SWDBF | Swedbank AB (publ) | 15.93 | 39.84 B | -0.41 | -2.51 | 800 |
| TLGPY | Telstra Corporation Limited | 11.82 | 39.81 B | -0.11 | -0.92 | 31 K |
| RBGLY | Reckitt Benckiser Group plc | 13.13 | 39.48 B | -0.34 | -2.52 | 326.3 K |
| PLDGP | Prologis Inc | 54.51 | 39.26 B | -1.99 | -3.52 | 2.9 K |
| UNVGY | Universal Music Group N.V | 12.24 | 39.1 B | -0.84 | -6.42 | 42.05 K |
| PPRUF | Kering SA | 402.80 | 39.08 B | -2.77 | -0.68 | 1.1 K |
| UMGNF | Universal Music Group N.V | 24.63 | 38.74 B | -1.77 | -6.7 | 8.4 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 4.33 | 38.07 B | -0.19 | -4.2 | 802 K |
| WEGZY | WEG S.A | 6.335 | 37.8 B | -0.255 | -3.87 | 55.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 17.10 | -4.05 | -19.15 | 2.19 K | |
| HAM | Highwood Asset Management Ltd | 5.40 | -0.35 | -6.09 | 6.8 K | |
| DE | Decisive Dividend Corporation | 6.143 | -0.1161 | -1.85 | 5.7 K | |
| LA | Los Andes Copper Ltd | 12.00 | -0.20 | -1.64 | 8 K | |
| BCF | Builders Capital Mortgage Corp | 6.5385 | -0.1037 | -1.56 | 100 | |
| MFG | Mayfair Gold Corp | 4.26 | -0.05 | -1.16 | 750 | |
| LMN | Lumine Group Inc. | 17.10 | -0.17 | -0.98 | 26.3 K | |
| GIP | Green Impact Partners Inc | 4.36 | -0.04 | -0.91 | 21.6 K | |
| EU | enCore Energy Corp | 4.47 | -0.03 | -0.67 | 140.8 K |