Losers for 26 October 2023 from 00:00:00 until 23:59:59
Losers for 26 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 5.63 | 3.56 B | -0.12 | -2.09 | 6.75 M | 38.03 M |
| NXE | Nexgen Energy Ltd | 5.81 | 5.3 B | -0.10 | -1.69 | 4.84 M | 28.1 M |
| UUUU | Energy Fuels Inc | 7.70 | 1.9 B | -0.17 | -2.16 | 1.85 M | 14.23 M |
| GTE | Gran Tierra Energy Inc | 6.04 | 355.57 M | -0.24 | -3.82 | 454.35 K | 2.74 M |
| CMT | Core Molding Technologies Inc | 26.67 | 187.25 M | -0.43 | -1.59 | 76.4 K | 2.04 M |
| NINE | Nine Energy Service, Inc. | 3.54 | 101.28 M | -0.13 | -3.54 | 518.68 K | 1.84 M |
| GNS | Genius Group Limited | 8.20 | 22.11 M | -0.15 | -1.8 | 144.22 K | 1.18 M |
| EPM | Evolution Petroleum Corp | 5.1742 | 141.41 M | -0.0476 | -0.91 | 211.8 K | 1.1 M |
| NFGC | New Found Gold Corp | 4.12 | 630.35 M | -0.14 | -3.29 | 249.5 K | 1.03 M |
| INTT | Intest Corp | 12.99 | 179.56 M | -0.52 | -3.85 | 72.97 K | 947.82 K |
| MPTI | M-Tron Industries Inc | 28.56 | 277.83 M | -0.81 | -2.76 | 27.1 K | 773.98 K |
| AGIG | AGIG | 20.30 | 39.25 M | -1.00 | -4.69 | 36.14 K | 733.64 K |
| CVM | Cel-Sci Corp | 40.50 | 24.27 M | -1.80 | -4.26 | 17.02 K | 689.43 K |
| SENS | Senseonics Holdings | 10.00 | 476.92 M | -0.14 | -1.38 | 66.69 K | 666.9 K |
| GENC | Gencor Industries IN | 14.14 | 257.24 M | -0.21 | -1.46 | 22.83 K | 322.87 K |
| GLU | Gabelli Global Utility | 9.8428 | 110.7 M | -0.2409 | -2.39 | 31.9 K | 313.99 K |
| ECF | Ellsworth Convertible Growth and Income | 6.1789 | 159.93 M | -0.042 | -0.68 | 44.5 K | 274.96 K |
| BCV | Bancroft Convertible Fund | 11.8245 | 120.99 M | -0.1334 | -1.12 | 17.4 K | 205.75 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.9109 | -0.1327 | -0.74 | 11 K | 197.02 K | |
| CTGO | Contango Ore Inc | 16.82 | 508.97 M | -0.48 | -2.77 | 11.51 K | 193.55 K |
| ACCS | Access Newswire Inc | 17.0585 | 13.7 M | -0.2462 | -1.42 | 10.39 K | 177.29 K |
| APT | Alpha Pro Tech | 4.04 | 58.58 M | -0.12 | -2.88 | 43.72 K | 176.64 K |
| TOPS | Top Ships Inc | 6.60 | 2.25 M | -0.13 | -1.93 | 17.1 K | 112.86 K |
| CLDI | Calidi Biotherapeutics Inc | 300.00 | 2.68 M | -13.44 | -4.29 | 376 | 112.8 K |
| ELA | Envela Corp | 3.81 | 303.77 M | -0.09 | -2.31 | 24.5 K | 93.34 K |
| SRXH | Srx Health Solutions Inc | 7.3185 | 17.91 M | -0.0593 | -0.8 | 11.55 K | 84.5 K |
| AMZE | Amaze Holdings Inc | 9.499 | 383.06 K | -0.161 | -1.67 | 8.84 K | 83.96 K |
| CVU | CPI Aerostructures | 3.01 | 64 M | -0.02 | -0.66 | 26.56 K | 79.95 K |
| BDL | Flanigan's Enterprises | 26.6381 | 101.88 M | -0.3377 | -1.25 | 2.86 K | 76.29 K |
| ELMD | Electromed Inc | 10.30 | 232.12 M | -0.11 | -1.06 | 7.4 K | 76.22 K |
| BURU | Nuburu Inc | 50.20 | 2.2 M | -0.60 | -1.18 | 1.36 K | 68.12 K |
| PAAI | Paradium AI, Inc. | 3.34 | 43.8 M | -0.06 | -1.76 | 17.6 K | 58.78 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.91 | -0.5075 | -2.49 | 2.92 K | 58.12 K | |
| FISK | Empire State Realty Op LP Se | 7.1948 | 1.4 B | -0.546 | -7.05 | 5.89 K | 42.35 K |
| MYND | Mynd.Ai Inc ADR | 5.4596 | 12.46 M | -0.3161 | -5.47 | 7.6 K | 41.49 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 14.90 | -0.10 | -0.67 | 1.62 K | 24.21 K | |
| IDR | Idaho Strategic Resources | 5.00 | 317.47 M | -0.47 | -8.59 | 4.61 K | 23.04 K |
| ELLO | Ellomay Capital Ltd | 10.31 | 272.9 M | -0.0695 | -0.67 | 2.23 K | 22.98 K |
| MHH | Mastech Holdings Inc | 8.85 | 74.84 M | -0.18 | -1.99 | 2.34 K | 20.74 K |
| SLSR | Solaris Res Inc | 3.98 | 1.16 B | -0.18 | -4.33 | 3.77 K | 14.98 K |
| PHGE | Biomx Ltd | 51.30 | 4.04 M | -4.75 | -8.47 | 209 | 10.72 K |
| MWG | Multi Ways Holdings Limited | 4.50 | 7.48 M | -0.06 | -1.32 | 1.75 K | 7.88 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.885 | 3.99 B | -0.395 | -1.22 | 206 | 6.57 K |
| COHN | Cohen & CO Inc | 4.0022 | 32.26 M | -0.1759 | -4.21 | 1.4 K | 5.6 K |
| BKTI | Bk Technologies Inc | 12.205 | 252.44 M | -0.165 | -1.33 | 402 | 4.91 K |
| CANF | Can-Fite Biopharma Ltd ADR | 38.00 | 5.06 M | -0.238 | -0.62 | 93 | 3.53 K |
| BQ | Boqii Holding Ltd ADR | 29.25 | 3.49 M | -0.65 | -2.17 | 80 | 2.34 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.1848 | -0.2741 | -1.17 | 100 | 2.32 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 34156.6484 | 1.47 T | -346.1719 | -1 | 19.43 B | 663.57 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 3.05 | -0.15 | -4.69 | 10.7 K | 32.62 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 83.21 | 619.76 B | -2.18 | -2.55 | 341.79 K | 28.44 M |
| CL | Crude Oil | 83.21 | -2.18 | -2.55 | 341.79 K | 28.44 M | |
| BZ | Brent Crude | 87.93 | -2.20 | -2.44 | 198.63 K | 17.47 M | |
| KC | Coffee | 161.20 | -1.10 | -0.68 | 17.69 K | 2.85 M | |
| ZL | Soybean Oil | 51.10 | -0.65 | -1.26 | 34.76 K | 1.78 M | |
| FC | Feeder Cattle | 236.50 | -1.55 | -0.65 | 2.42 K | 572.57 K | |
| RU | Rubber | 258.90 | -119.50 | -31.58 | 18 | 4.66 K | |
| SI | Silver | 22.795 | 1.08 B | -0.212 | -0.92 | 110 | 2.51 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13654.46 | 5.79 T | -235.8604 | -1.7 | 125.34 M | 1.71 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 120000.00 | 4.13 M | -1875.00 | -1.54 | 1.87 M | 224.57 B |
| TSLA | Tesla Inc | 205.76 | 1.52 T | -6.66 | -3.14 | 115.11 M | 23.69 B |
| NVDA | Nvidia Corporation | 40.2978 | 4.83 T | -1.452 | -3.48 | 541 M | 21.8 B |
| META | Meta Platforms Inc | 286.1048 | 1.61 T | -11.093 | -3.73 | 66.68 M | 19.08 B |
| MSFT | Microsoft Corporation | 321.6844 | 4.13 T | -12.5381 | -3.75 | 37.83 M | 12.17 B |
| AMZN | Amazon.com Inc | 119.57 | 2.88 T | -1.82 | -1.5 | 100.42 M | 12.01 B |
| AAPL | Apple Inc | 164.9568 | 5.1 T | -4.1612 | -2.46 | 70.63 M | 11.65 B |
| GOOGL | Alphabet Inc Class A | 121.2776 | 3.55 T | -3.3027 | -2.65 | 57.06 M | 6.92 B |
| AMD | Advanced Micro Devices | 93.67 | 797.92 B | -2.39 | -2.49 | 49.9 M | 4.67 B |
| GOOG | Alphabet Inc Class C | 122.4348 | 3.53 T | -3.2037 | -2.55 | 33.91 M | 4.15 B |
| NFLX | Netflix Inc | 40.354 | 276.44 B | -0.771 | -1.87 | 68.5 M | 2.76 B |
| AVGO | Broadcom Inc. | 80.3062 | 1.55 T | -2.2224 | -2.69 | 27.92 M | 2.24 B |
| INTC | Intel Corp | 31.985 | 309.41 B | -0.3049 | -0.94 | 59.14 M | 1.89 B |
| CMCSA | Comcast Corporation | 33.5366 | 88.24 B | -3.0838 | -8.42 | 53.36 M | 1.79 B |
| ADBE | Adobe Systems Inc | 514.28 | 96.71 B | -6.86 | -1.32 | 2.88 M | 1.48 B |
| MU | Micron Technology | 63.9331 | 899.74 B | -1.9518 | -2.96 | 16.7 M | 1.07 B |
| ALGN | Align Technology | 190.56 | 11.71 B | -63.13 | -24.88 | 5.18 M | 987.1 M |
| WMT | Walmart Inc. | 52.2514 | 1.03 T | -0.3197 | -0.61 | 16.22 M | 847.52 M |
| CSCO | Cisco Systems Inc | 47.9817 | 408.49 B | -0.9621 | -1.97 | 17.59 M | 844.21 M |
| SHOP | Shopify Inc | 46.69 | 198.58 B | -1.80 | -3.71 | 17.93 M | 837.21 M |
| HON | Honeywell International Inc. Common Stock | 157.2884 | 72.41 B | -1.8136 | -1.14 | 5.11 M | 803.98 M |
| BKNG | Booking Holdings Inc | 107.6957 | 132.48 B | -2.7577 | -2.5 | 7.23 M | 778.64 M |
| PEP | Pepsico Inc | 147.9319 | 194.08 B | -0.8615 | -0.58 | 5.15 M | 761.41 M |
| ISRG | Intuitive Surg Inc | 259.51 | 170.32 B | -7.10 | -2.66 | 2.92 M | 759.03 M |
| PLTR | Palantir Technologies Inc | 15.29 | 412.61 B | -0.30 | -1.92 | 49.35 M | 754.59 M |
| INTU | Intuit Inc | 472.5987 | 95.31 B | -3.5288 | -0.74 | 1.58 M | 748.76 M |
| SMCI | Super Micro Computer | 23.946 | 19.45 B | -1.453 | -5.72 | 31.04 M | 743.25 M |
| LULU | Lululemon Athletica | 388.62 | 12.98 B | -8.08 | -2.04 | 1.84 M | 713.95 M |
| PANW | Palo Alto Networks Inc | 118.595 | 284.85 B | -3.80 | -3.1 | 5.96 M | 706.41 M |
| WDC | Western Digital Cp | 28.7948 | 121.22 B | -2.9503 | -9.29 | 23.64 M | 680.85 M |
| CHTR | Charter Communications | 411.71 | 15.63 B | -12.02 | -2.84 | 1.62 M | 668.04 M |
| TSCO | Tractor Supply Company | 36.6304 | 19.06 B | -1.8005 | -4.69 | 17.25 M | 631.87 M |
| COIN | Coinbase Global Inc Class A | 74.61 | 39.97 B | -3.18 | -4.09 | 8.29 M | 618.85 M |
| TTD | The Trade Desk | 66.22 | 6.26 B | -5.45 | -7.6 | 9.26 M | 613.44 M |
| ABNB | Airbnb Inc Class A | 115.47 | 105.61 B | -3.03 | -2.56 | 5.22 M | 602.46 M |
| AMGN | Amgen Inc | 249.8373 | 258.68 B | -2.2695 | -0.9 | 2.27 M | 567.11 M |
| DXCM | Dexcom | 81.09 | 33.39 B | -3.26 | -3.86 | 6.71 M | 543.94 M |
| SBUX | Starbucks Corporation | 86.9371 | 125.06 B | -1.2477 | -1.41 | 6.2 M | 539.16 M |
| MELI | MercadoLibre Inc | 1175.00 | 88.21 B | -15.98 | -1.34 | 407.36 K | 478.65 M |
| RIVN | Rivian Automotive Inc | 16.17 | 20.36 B | -0.85 | -4.99 | 29.44 M | 476.12 M |
| MDB | Mongodb Inc Cl A | 327.33 | 26.41 B | -2.00 | -0.61 | 1.42 M | 465.69 M |
| CRWD | Crowdstrike Holdings Inc | 171.64 | 246.77 B | -3.74 | -2.13 | 2.52 M | 431.67 M |
| DDOG | Datadog Inc | 80.72 | 67.76 B | -0.87 | -1.07 | 5.16 M | 416.58 M |
| MSTR | Strategy | 41.345 | 60.38 B | -1.977 | -4.56 | 10.07 M | 416.3 M |
| DKNG | Draftkings Inc | 26.22 | 11.47 B | -1.13 | -4.13 | 15.82 M | 414.8 M |
| FANG | Diamondback Energy | 146.4878 | 51.21 B | -2.6812 | -1.8 | 2.67 M | 390.99 M |
| ADSK | Autodesk Inc | 196.12 | 56.45 B | -4.09 | -2.04 | 1.94 M | 381.3 M |
| MRVL | Marvell Technology Inc | 46.2854 | 143.61 B | -0.9132 | -1.93 | 7.73 M | 357.96 M |
| ROKU | Roku Inc | 56.41 | 24.17 B | -2.09 | -3.57 | 6.33 M | 357.07 M |
| WDAY | Workday Inc | 205.98 | 48.64 B | -1.23 | -0.59 | 1.67 M | 344.48 M |
| HAS | Hasbro Inc | 43.3919 | 17.15 B | -5.7234 | -11.65 | 7.71 M | 334.71 M |
| TTWO | Take-Two Interactive Software | 133.04 | 39.06 B | -4.03 | -2.94 | 2.5 M | 332.49 M |
| BIIB | Biogen Inc | 241.08 | 37.61 B | -5.64 | -2.29 | 1.36 M | 329 M |
| SOFI | SoFi Technologies Inc | 6.90 | 22.54 B | -0.18 | -2.54 | 47.05 M | 324.62 M |
| AZN | Astrazeneca Plc ADR | 120.279 | 293.14 B | -1.5175 | -1.25 | 2.69 M | 323.68 M |
| STX | Seagate Technology | 62.1044 | 128.12 B | -1.1885 | -1.88 | 5.17 M | 321.14 M |
| IDXX | Idexx Laboratories | 397.43 | 55.03 B | -15.25 | -3.7 | 787.83 K | 313.11 M |
| MAT | Mattel Inc | 18.58 | 4.45 B | -1.53 | -7.61 | 16.14 M | 299.95 M |
| MARA | Marathon Digital Holdings | 8.99 | 2.65 B | -0.48 | -5.07 | 32.25 M | 289.97 M |
| MAR | Marriot International | 182.0159 | 110.79 B | -1.933 | -1.05 | 1.53 M | 278.12 M |
| REGN | Regeneron Pharmaceuticals | 786.6953 | 95.82 B | -4.9962 | -0.63 | 351.2 K | 276.29 M |
| EXPE | Expedia Group Inc | 94.0749 | 37.91 B | -0.9205 | -0.97 | 2.86 M | 268.77 M |
| MRNA | Moderna | 75.98 | 103.15 B | -0.78 | -1.02 | 3.4 M | 258.33 M |
| TER | Teradyne Inc | 84.2685 | 39.24 B | -2.7621 | -3.17 | 2.95 M | 248.95 M |
| ETSY | Etsy Inc | 62.37 | 8.3 B | -0.59 | -0.94 | 3.99 M | 248.91 M |
| TEAM | Atlassian | 176.02 | 48.07 B | -2.57 | -1.44 | 1.34 M | 235.67 M |
| RIOT | Riot Blockchain Inc | 9.79 | 5.77 B | -0.77 | -7.29 | 24.07 M | 235.67 M |
| GEHC | Ge Healthcare Technologies Inc | 63.644 | 38.8 B | -0.5975 | -0.93 | 3.48 M | 221.79 M |
| ZS | Zscaler Inc | 154.61 | 36.6 B | -3.00 | -1.9 | 1.4 M | 216.01 M |
| EBAY | Ebay Inc | 36.7121 | 55.69 B | -0.8996 | -2.39 | 5.88 M | 215.91 M |
| ROST | Ross Stores Inc | 111.407 | 78.83 B | -1.2185 | -1.08 | 1.9 M | 211.8 M |
| CELH | Celsius Holdings Inc | 53.46 | 7.78 B | -2.4367 | -4.36 | 3.91 M | 209.1 M |
| VRSK | Verisk Analytics Inc | 222.9483 | 25.92 B | -1.4162 | -0.63 | 909 K | 202.66 M |
| LKQ | LKQ Corp | 40.8203 | 5.29 B | -2.5709 | -5.92 | 4.94 M | 201.84 M |
| CTAS | Cintas Corp | 122.0644 | 90.94 B | -0.7075 | -0.58 | 1.65 M | 200.92 M |
| PCAR | Paccar Inc | 75.6126 | 55.89 B | -0.5586 | -0.73 | 2.64 M | 199.61 M |
| NXT | Nextracker Inc | 36.40 | 16.39 B | -0.66 | -1.78 | 5.41 M | 196.84 M |
| CPRT | Copart Inc | 43.15 | 30.22 B | -0.48 | -1.1 | 4.56 M | 196.76 M |
| JBHT | J B Hunt Transport | 163.5766 | 21.32 B | -2.2034 | -1.33 | 1.18 M | 193.38 M |
| TROW | T Rowe Price Group | 82.1269 | 24.01 B | -0.6197 | -0.75 | 2.28 M | 187.02 M |
| WYNN | Wynn Resorts Ltd | 85.3206 | 8.48 B | -1.3645 | -1.57 | 2.18 M | 186.29 M |
| TXRH | Texas Roadhouse Inc | 94.63 | 12.9 B | -1.81 | -1.88 | 1.85 M | 174.7 M |
| DPZ | Domino's Pizza Inc Common Stock | 333.3547 | 11.21 B | -3.8256 | -1.13 | 517 K | 172.34 M |
| ILMN | Illumina Inc | 108.5895 | 34.21 B | -2.2374 | -2.02 | 1.58 M | 172.07 M |
| CTSH | Cognizant Tech Sol | 60.8547 | 29.41 B | -0.6429 | -1.05 | 2.81 M | 171.18 M |
| XRAY | Dentsply Sirona Inc | 28.3957 | 2.12 B | -1.0459 | -3.55 | 5.97 M | 169.4 M |
| KHC | Kraft Heinz Company | 27.886 | 30.17 B | -0.1926 | -0.69 | 5.88 M | 163.88 M |
| DUOL | Duolingo Inc | 142.04 | 7.55 B | -9.81 | -6.46 | 1.14 M | 161.7 M |
| FIVE | Five Below Inc | 173.61 | 13.87 B | -3.41 | -1.93 | 923.99 K | 160.41 M |
| DASH | Doordash Inc Cl A | 71.03 | 86.05 B | -1.25 | -1.73 | 2.25 M | 159.47 M |
| PODD | Insulet Corp | 135.14 | 11.44 B | -4.50 | -3.22 | 1.14 M | 154.21 M |
| MANH | Manhattan Assoc | 191.92 | 15.12 B | -1.14 | -0.59 | 796 K | 152.77 M |
| ZM | Zoom Video Communications Cl A | 59.50 | 26.8 B | -0.85 | -1.41 | 2.49 M | 148.16 M |
| MKTX | Marketaxess Holdings | 205.0467 | 5.83 B | -1.4274 | -0.69 | 720.66 K | 147.77 M |
| POOL | Pool Corp | 303.9333 | 7.83 B | -3.1082 | -1.01 | 482.2 K | 146.56 M |
| PRTA | Prothena Corp | 33.88 | 430.72 M | -5.80 | -14.62 | 4.2 M | 142.36 M |
| ACGL | Arch Capital Grp Ltd | 78.4016 | 36.13 B | -0.9889 | -1.25 | 1.74 M | 136.03 M |
| NICE | Nice Ltd ADR | 152.55 | 5.84 B | -3.93 | -2.51 | 852.88 K | 130.11 M |
| CHKP | Check Point Software | 132.48 | 15.05 B | -1.12 | -0.84 | 977.94 K | 129.56 M |
| LYFT | Lyft Inc Class A | 9.43 | 7.09 B | -0.36 | -3.68 | 13.33 M | 125.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 359.8694 | 586.02 B | -21.4388 | -5.62 | 6.92 M | 2.49 B |
| XOM | Exxon Mobil Corporation | 107.60 | 696.02 B | -0.99 | -0.91 | 18.77 M | 2.02 B |
| LLY | Eli Lilly and Company | 558.2725 | 1.26 T | -18.0424 | -3.13 | 2.85 M | 1.59 B |
| CVX | Chevron Corp | 138.9556 | 425.59 B | -1.0057 | -0.72 | 10.83 M | 1.5 B |
| V | Visa Inc | 226.9449 | 815.95 B | -5.4656 | -2.35 | 6.41 M | 1.46 B |
| UPS | United Parcel Service | 120.2655 | 97.25 B | -7.5878 | -5.93 | 10.58 M | 1.27 B |
| BMY | Bristol-Myers Squibb Company | 46.9875 | 131.21 B | -3.2289 | -6.43 | 25.05 M | 1.18 B |
| PG | Procter & Gamble Company | 148.8602 | 387.81 B | -0.795 | -0.53 | 7.58 M | 1.13 B |
| NKE | Nike Inc | 100.02 | 60.14 B | -3.52 | -3.4 | 11.22 M | 1.12 B |
| JNJ | Johnson & Johnson | 138.2918 | 665.19 B | -2.3853 | -1.7 | 7.61 M | 1.05 B |
| KVUE | Kenvue Inc. | 16.8853 | 37.09 B | -0.9396 | -5.27 | 60.51 M | 1.02 B |
| UBER | Uber Technologies Inc | 40.62 | 142.71 B | -1.73 | -4.09 | 23.47 M | 953.17 M |
| ANET | Arista Networks Inc | 42.455 | 225.1 B | -4.0675 | -8.74 | 21.62 M | 917.73 M |
| DIS | Walt Disney Company | 77.9445 | 205.39 B | -0.7913 | -1.01 | 11.65 M | 908.13 M |
| CAT | Caterpillar Inc | 234.0216 | 271.81 B | -2.423 | -1.02 | 3.86 M | 903.12 M |
| WMT | Walmart Stores | 52.3765 | 1.03 T | -0.3205 | -0.61 | 16.22 M | 849.55 M |
| KO | Coca-Cola Company | 51.8042 | 412.12 B | -0.3157 | -0.61 | 16.23 M | 840.7 M |
| SHOP | Shopify Inc | 46.69 | 200.16 B | -1.80 | -3.71 | 17.93 M | 837.21 M |
| GE | General Electric Company | 85.5951 | 341.82 B | -1.8882 | -2.16 | 9.74 M | 833.54 M |
| CMG | Chipotle Mexican Grill | 36.1294 | 44.53 B | -0.708 | -1.92 | 22.77 M | 822.67 M |
| MO | Altria Group | 36.0065 | 129.76 B | -3.265 | -8.31 | 22.79 M | 820.64 M |
| F | Ford Motor Company | 9.62 | 50.59 B | -0.161 | -1.65 | 84.73 M | 815.06 M |
| HD | Home Depot | 261.2405 | 354.62 B | -2.7534 | -1.04 | 3.11 M | 811.99 M |
| ORCL | Oracle Corporation | 100.0125 | 375.09 B | -1.026 | -1.02 | 7.57 M | 756.65 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 15.29 | -0.30 | -1.92 | 49.35 M | 754.59 M | |
| NOC | Northrop Grumman Corp | 458.5523 | 74.63 B | -5.2595 | -1.13 | 1.55 M | 708.74 M |
| PANW | Palo Alto Networks Inc | 118.595 | -3.80 | -3.1 | 5.96 M | 706.41 M | |
| SNOW | Snowflake Inc Class A | 140.84 | 102.52 B | -1.56 | -1.1 | 4.8 M | 676.19 M |
| COP | ConocoPhillips | 110.4036 | 164.51 B | -1.9597 | -1.74 | 6.07 M | 669.76 M |
| MCD | McDonald's Corporation | 241.2764 | 198.3 B | -2.0748 | -0.85 | 2.7 M | 652.07 M |
| EW | Edwards Lifesciences Corp | 62.78 | 57.28 B | -5.56 | -8.14 | 10.38 M | 651.48 M |
| FDX | Fedex Corp | 216.2788 | 77.15 B | -6.9079 | -3.1 | 2.99 M | 646.22 M |
| GM | General Motors Company | 27.8212 | 78.47 B | -0.4483 | -1.59 | 22.79 M | 634 M |
| HSY | Hershey Foods Corp | 175.6027 | 35.06 B | -5.0344 | -2.79 | 3.02 M | 530.62 M |
| CB | Chubb Ltd | 206.1464 | 142.96 B | -2.4766 | -1.19 | 2.52 M | 519.93 M |
| MDT | Medtronic Inc | 64.8878 | 134.26 B | -0.9498 | -1.44 | 7.89 M | 512.22 M |
| LOW | Lowe's Companies | 176.9252 | 128.69 B | -1.3026 | -0.73 | 2.86 M | 505.21 M |
| UNP | Union Pacific Corp | 191.1719 | 183.29 B | -2.8169 | -1.45 | 2.63 M | 502.07 M |
| VMC | Vulcan Materials Company | 190.426 | 38.21 B | -9.2283 | -4.62 | 2.53 M | 481.38 M |
| SPOT | Spotify Technology S.A. | 158.38 | 129.04 B | -3.44 | -2.13 | 2.98 M | 472.21 M |
| WCN | Waste Connections Inc | 125.3128 | 48 B | -9.3387 | -6.94 | 3.75 M | 470.16 M |
| VLO | Valero Energy Corp | 116.4349 | 101.89 B | -1.3932 | -1.18 | 3.99 M | 464.87 M |
| ZTS | Zoetis Inc Cl A | 152.772 | 36.86 B | -5.4123 | -3.42 | 2.89 M | 441.68 M |
| PINS | Pinterest Inc | 24.10 | 11.89 B | -1.46 | -5.71 | 18.22 M | 439.07 M |
| WHR | Whirlpool Corp | 90.3737 | 2.15 B | -16.9926 | -15.83 | 4.86 M | 438.82 M |
| CARR | Carrier Global Corp | 44.8827 | 45.88 B | -0.4401 | -0.97 | 9.53 M | 427.62 M |
| SLB | Schlumberger N.V. | 52.2627 | 76.1 B | -0.7016 | -1.32 | 8.16 M | 426.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.22 | 287.97 B | -0.64 | -0.96 | 6.08 M | 402.35 M |
| DE | Deere & Company | 356.7853 | 182.4 B | -2.2882 | -0.64 | 1.12 M | 401.35 M |
| PGR | Progressive Corp | 140.7127 | 136.08 B | -2.3504 | -1.64 | 2.75 M | 387.56 M |
| CVS | CVS Corp | 61.524 | 102.27 B | -0.4977 | -0.8 | 6.11 M | 376.05 M |
| VRT | Vertiv Holdings Llc. | 34.7842 | 79.15 B | -2.5245 | -6.77 | 10.79 M | 375.34 M |
| GD | General Dynamics Corp | 230.0995 | 98.72 B | -1.7696 | -0.76 | 1.58 M | 363.76 M |
| MOH | Molina Healthcare Inc | 331.39 | 11.77 B | -5.06 | -1.5 | 1.09 M | 360.9 M |
| SE | Sea Ltd ADR | 40.82 | 49.12 B | -3.15 | -7.16 | 8.76 M | 357.5 M |
| RSG | Republic Services | 141.9976 | 75.15 B | -1.517 | -1.06 | 2.5 M | 355.28 M |
| PSX | Phillips 66 | 100.9876 | 101.27 B | -0.587 | -0.58 | 3.52 M | 355.26 M |
| PCG | Pacific Gas & Electric Company | 15.6531 | 40.23 B | -0.2858 | -1.79 | 22.04 M | 344.93 M |
| TJX | TJX Companies | 85.1139 | 159.92 B | -0.9874 | -1.15 | 4.03 M | 343.14 M |
| HUM | Humana Inc | 497.127 | 50.12 B | -9.1026 | -1.8 | 688.25 K | 342.15 M |
| WST | West Pharmaceutical Services | 324.7442 | 28.52 B | -30.4385 | -8.57 | 1.04 M | 336.99 M |
| HCA | Hca Holdings Inc | 217.6301 | 110.57 B | -3.4831 | -1.58 | 1.55 M | 336.91 M |
| AZN | AstraZeneca PLC | 120.279 | -1.5175 | -1.25 | 2.69 M | 323.68 M | |
| MMM | 3M Company | 68.9129 | 100.02 B | -0.5752 | -0.83 | 4.62 M | 318.65 M |
| NVO | Novo Nordisk A/S ADR | 95.20 | 186.04 B | -2.23 | -2.29 | 3.34 M | 317.97 M |
| HLT | Hilton Inc | 147.5169 | 83.78 B | -2.2653 | -1.51 | 2.15 M | 317.34 M |
| HAL | Halliburton Company | 37.1717 | 27.3 B | -0.8763 | -2.3 | 8.47 M | 314.87 M |
| WM | Waste Management | 156.8879 | 94.83 B | -1.2044 | -0.76 | 2 M | 314.13 M |
| CRH | CRH Plc ADR | 49.7252 | 65.72 B | -1.1506 | -2.26 | 6 M | 298.15 M |
| LUV | Southwest Airlines Company | 22.1393 | 22.72 B | -0.1988 | -0.89 | 12.87 M | 284.97 M |
| RMD | Resmed Inc | 135.4842 | 33.83 B | -1.7286 | -1.26 | 2.09 M | 282.57 M |
| DECK | Deckers Outdoor Corp | 80.7633 | 11.89 B | -1.3034 | -1.59 | 3.47 M | 279.89 M |
| EOG | Eog Resources | 117.519 | 77.14 B | -1.6442 | -1.38 | 2.37 M | 278.23 M |
| ITW | Illinois Tool Works Inc | 211.2705 | 83.4 B | -1.706 | -0.8 | 1.3 M | 275.59 M |
| AJG | Arthur J. Gallagher & Company | 224.6939 | 73.92 B | -1.1826 | -0.52 | 1.22 M | 274.22 M |
| DELL | Dell Technologies Inc | 62.1207 | 236.75 B | -1.7623 | -2.76 | 4.41 M | 273.71 M |
| MLM | Martin Marietta Materials | 392.3272 | 39.53 B | -12.3064 | -3.04 | 680.47 K | 266.97 M |
| MCO | Moody's Corp | 304.0058 | 91.1 B | -4.0882 | -1.33 | 832.63 K | 253.12 M |
| GPN | Global Payments Inc | 101.6848 | 25.43 B | -1.2081 | -1.17 | 2.47 M | 251.46 M |
| ETSY | Etsy, Inc. | 62.37 | -0.59 | -0.94 | 3.99 M | 248.91 M | |
| NCLH | Norwegian Cruise Ord | 13.54 | 8.54 B | -0.18 | -1.31 | 18.27 M | 247.39 M |
| VLTO | Veralto Corporation | 69.9243 | 28.53 B | -0.7891 | -1.12 | 3.54 M | 247.33 M |
| CNC | Centene Corp | 68.11 | 37.63 B | -0.60 | -0.87 | 3.62 M | 246.41 M |
| BILL | Bill.com Holdings Inc | 90.19 | 4.45 B | -2.16 | -2.34 | 2.72 M | 245.37 M |
| EG | Everest Re Group | 363.0322 | 15.76 B | -12.7604 | -3.4 | 673.02 K | 244.33 M |
| CCJ | Cameco Corp | 38.1267 | 31.22 B | -0.8948 | -2.29 | 6.32 M | 241.07 M |
| DVN | Devon Energy Corp | 43.3353 | 48.53 B | -0.6247 | -1.42 | 5.5 M | 238.37 M |
| RBLX | Roblox Corp Cl A | 30.55 | 35.23 B | -0.55 | -1.77 | 7.55 M | 230.62 M |
| AEM | Agnico-Eagle Mines Ltd | 45.2772 | 92.74 B | -1.3469 | -2.89 | 4.85 M | 219.55 M |
| W | Wayfair Inc | 39.29 | 16.92 B | -1.04 | -2.58 | 5.58 M | 219.11 M |
| CPAY | Corpay Inc | 228.57 | 27.49 B | -2.32 | -1 | 934.3 K | 213.55 M |
| BP | BP Plc ADR | 33.8233 | 117.47 B | -0.2091 | -0.61 | 6.17 M | 208.61 M |
| WSM | Williams-Sonoma | 69.3916 | 31.81 B | -4.1088 | -5.59 | 2.94 M | 204.08 M |
| FLG | Flagstar Financial, Inc. | 28.5437 | 4.55 B | -0.6652 | -2.28 | 6.93 M | 197.71 M |
| INVH | Invitation Homes Inc | 26.289 | 16.04 B | -1.1493 | -4.19 | 7.45 M | 195.81 M |
| MSI | Motorola Solutions | 267.6469 | 82.25 B | -5.5216 | -2.02 | 723.5 K | 193.64 M |
| STZ | Constellation Brands Inc | 218.3373 | 24.62 B | -2.4911 | -1.13 | 884.09 K | 193.03 M |
| ET | Energy Transfer LP | 11.1483 | 67.01 B | -0.0986 | -0.88 | 17.31 M | 192.99 M |
| RH | Restoration Hardware Holdings | 215.48 | 2.74 B | -10.75 | -4.75 | 889.06 K | 191.57 M |
| SJM | J.M. Smucker Company | 102.6764 | 14.15 B | -1.3354 | -1.28 | 1.82 M | 187.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 64.53 | -2.37 | -3.54 | 4.56 M | 294.24 M | |
| ENB | Enbridge Inc | 37.2155 | -0.2271 | -0.61 | 6.92 M | 257.47 M | |
| SU | Suncor Energy Inc | 40.6732 | -0.5673 | -1.38 | 5.4 M | 219.77 M | |
| WCN | Waste Connections Inc | 173.389 | -12.2981 | -6.62 | 792.3 K | 137.38 M | |
| CNR | Canadian National Railway Co. | 136.5801 | -1.8128 | -1.31 | 884.4 K | 120.79 M | |
| CVE | Cenovus Energy Inc | 24.9014 | -0.2392 | -0.95 | 3.41 M | 84.85 M | |
| CSU | Constellation Software Inc | 2704.1843 | -66.9236 | -2.42 | 31.34 K | 84.74 M | |
| FM | First Quantum Minerals Ltd | 27.98 | -0.74 | -2.58 | 2.87 M | 80.44 M | |
| AEM | Agnico Eagle Mines Ltd | 62.6153 | -1.7385 | -2.7 | 1.18 M | 74.1 M | |
| ABX | Barrick Mining Corp | 21.2512 | -0.3207 | -1.49 | 2.82 M | 59.85 M | |
| FNV | Franco-Nevada Corp | 180.4734 | -4.3666 | -2.36 | 330.2 K | 59.59 M | |
| GIB-A | CGI Inc | 129.0713 | -1.8233 | -1.39 | 458.44 K | 59.17 M | |
| WCP | Whitecap Resources Inc | 8.9247 | -0.4417 | -4.72 | 6.15 M | 54.93 M | |
| CCO | Cameco Corp | 52.7213 | -1.1235 | -2.09 | 999.3 K | 52.68 M | |
| CLS | Celestica Inc Sv | 31.36 | -3.59 | -10.27 | 1.67 M | 52.32 M | |
| QSR | Restaurant Brands International Inc | 84.3068 | -0.8902 | -1.04 | 507.3 K | 42.77 M | |
| IFC | Intact Financial Corp | 182.8169 | -1.7317 | -0.94 | 228.5 K | 41.77 M | |
| TRI | Thomson Reuters Corp | 162.2432 | -1.8865 | -1.15 | 221.7 K | 35.97 M | |
| WPM | Wheaton Precious Metals Corp | 57.7788 | -0.7915 | -1.35 | 564.35 K | 32.61 M | |
| MG | Magna International Inc | 61.1326 | -0.4111 | -0.67 | 526.45 K | 32.18 M | |
| STN | Stantec Inc | 81.7147 | -0.6581 | -0.8 | 379.76 K | 31.03 M | |
| WSP | WSP Global Inc | 174.1856 | -2.2831 | -1.29 | 157.91 K | 27.51 M | |
| OTEX | Open Text Corp | 41.0008 | -0.9554 | -2.28 | 510.6 K | 20.94 M | |
| NPI | Northland Power Inc | 17.0698 | -0.4107 | -2.35 | 1.2 M | 20.51 M | |
| K | Kinross Gold Corp | 7.028 | -0.0971 | -1.36 | 2.84 M | 19.97 M | |
| MRU | Metro Inc | 66.6963 | -0.3809 | -0.57 | 291.24 K | 19.42 M | |
| BTO | B2Gold Corp | 3.9309 | -0.109 | -2.7 | 4.64 M | 18.24 M | |
| EMP-A | Empire Company Limited | 35.5617 | -0.6671 | -1.84 | 482.2 K | 17.15 M | |
| NXE | Nexgen Energy Ltd | 8.03 | -0.12 | -1.47 | 1.8 M | 14.46 M | |
| PD | Precision Drilling Corp | 80.00 | -3.02 | -3.64 | 180.66 K | 14.45 M | |
| AGI | Alamos Gold Inc Cls A | 17.1341 | -0.1977 | -1.14 | 835.71 K | 14.32 M | |
| DSG | Descartes Sys | 97.64 | -0.68 | -0.69 | 143.25 K | 13.99 M | |
| GFL | Gfl Environmental Inc | 39.0715 | -1.395 | -3.45 | 357.9 K | 13.98 M | |
| GIL | Gildan Activewear Inc | 36.958 | -0.3433 | -0.92 | 376.8 K | 13.93 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 9.5832 | -0.3498 | -3.52 | 1.42 M | 13.59 M | |
| HUT | Hut 8 Corp | 15.20 | -0.75 | -4.7 | 893.08 K | 13.57 M | |
| WN | George Weston Limited | 46.8935 | -0.2701 | -0.57 | 289.25 K | 13.56 M | |
| BIPC | Brookfield Infrastructure Corp | 33.6636 | -0.5218 | -1.53 | 372.5 K | 12.54 M | |
| TOY | Spin Master Corp | 33.0491 | -2.2697 | -6.43 | 371.2 K | 12.27 M | |
| BEPC | Brookfield Renewable Corp | 29.189 | -0.1689 | -0.58 | 350 K | 10.22 M | |
| LSPD | Lightspeed Commerce Inc. | 17.43 | -0.42 | -2.35 | 567.7 K | 9.9 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.8568 | -0.2699 | -0.75 | 274.01 K | 9.83 M | |
| LNR | Linamar Corp | 59.1514 | -0.5765 | -0.97 | 165.49 K | 9.79 M | |
| PSK | Prairiesky Royalty Ltd | 19.9006 | -0.4912 | -2.41 | 437.8 K | 8.71 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.1051 | -0.1023 | -0.72 | 604.37 K | 8.52 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 23.8607 | -0.9615 | -3.87 | 342.9 K | 8.18 M | |
| ATS | Ats Corp | 47.60 | -0.91 | -1.88 | 171.8 K | 8.18 M | |
| OVV | Ovintiv Inc | 62.0907 | -0.5596 | -0.89 | 128.19 K | 7.96 M | |
| EDV | Endeavour Mining Corp | 25.591 | -0.4353 | -1.67 | 291.1 K | 7.45 M | |
| CCL-B | CCL Industries Inc | 52.1479 | -0.7491 | -1.42 | 142.11 K | 7.41 M | |
| FTT | Finning Intl | 35.1746 | -0.5464 | -1.53 | 210.05 K | 7.39 M | |
| META | Meta CDR [Cad Hedged] | 16.1534 | -0.6251 | -3.73 | 433.2 K | 7 M | |
| KXS | Kinaxis Inc | 132.72 | -1.80 | -1.34 | 48.1 K | 6.38 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 20.6916 | -0.5456 | -2.57 | 305.6 K | 6.32 M | |
| ATZ | Aritzia Inc | 22.15 | -0.34 | -1.51 | 281.3 K | 6.23 M | |
| AAPL | Apple CDR [Cad Hedged] | 24.4087 | -0.609 | -2.43 | 250.7 K | 6.12 M | |
| OGC | Oceanagold Corp | 7.2664 | -0.1172 | -1.59 | 822.83 K | 5.98 M | |
| ELD | Eldorado Gold | 13.6474 | -0.4493 | -3.19 | 427.41 K | 5.83 M | |
| GOOS | Canada Goose Holdings Inc | 15.66 | -0.91 | -5.49 | 356.4 K | 5.58 M | |
| SSRM | Ssr Mining Inc | 18.9351 | -0.3959 | -2.05 | 293.4 K | 5.56 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.3797 | -0.4343 | -1.62 | 202.13 K | 5.33 M | |
| CS | Capstone Mining Corp | 4.62 | -0.03 | -0.65 | 1.15 M | 5.33 M | |
| DND | Dye & Durham Ltd | 7.6583 | -0.2276 | -2.89 | 665.4 K | 5.1 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.1889 | -0.0605 | -0.59 | 478.32 K | 4.87 M | |
| KNT | K92 Mining Inc | 5.16 | -0.23 | -4.27 | 931.3 K | 4.81 M | |
| LUG | Lundin Gold Inc | 15.3233 | -0.2069 | -1.33 | 296.8 K | 4.55 M | |
| LAC | Lithium Americas Corp | 9.33 | -0.10 | -1.06 | 475.52 K | 4.44 M | |
| GRT-UN | Granite Real Estate Investment Trust | 59.7385 | -0.9511 | -1.57 | 71.97 K | 4.3 M | |
| WEED | Canopy Growth Corp | 7.30 | -0.20 | -2.67 | 539.59 K | 3.94 M | |
| LAR | Lithium Argentina Ag | 7.84 | -0.61 | -7.22 | 475.5 K | 3.73 M | |
| BB | Blackberry Ltd | 4.73 | -0.05 | -1.05 | 766.25 K | 3.62 M | |
| SIA | Sienna Senior Living Inc | 8.6322 | -0.0944 | -1.08 | 418.27 K | 3.61 M | |
| PBH | Premium Brands Holdings Corp | 81.6139 | -1.3895 | -1.67 | 42.62 K | 3.48 M | |
| BLDP | Ballard Power Systems Inc | 4.55 | -0.11 | -2.36 | 698.41 K | 3.18 M | |
| HPS-A | Hammond Power Solutions Inc | 55.81 | -0.6169 | -1.09 | 51.69 K | 2.88 M | |
| EFR | Energy Fuels Inc | 10.61 | -0.28 | -2.57 | 267.2 K | 2.83 M | |
| TSU | Trisura Group Ltd | 29.41 | -1.11 | -3.64 | 94.49 K | 2.78 M | |
| WDO | Wesdome Gold Mines Ltd | 7.52 | -0.14 | -1.83 | 367.75 K | 2.77 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.27 | -0.32 | -6.97 | 634.6 K | 2.71 M | |
| FVI | Fortuna Mines Inc | 3.91 | -0.07 | -1.76 | 654.2 K | 2.56 M | |
| SGR-UN | Slate Grocery REIT | 7.70 | -0.1666 | -2.12 | 321 K | 2.47 M | |
| JWEL | Jamieson Wellness Inc | 21.0106 | -0.3936 | -1.84 | 117.3 K | 2.46 M | |
| EFX | Enerflex Ltd | 5.4381 | -0.1939 | -3.44 | 424.4 K | 2.31 M | |
| MTL | Mullen Group Ltd | 11.5756 | -0.0693 | -0.6 | 197.3 K | 2.28 M | |
| CJT | Cargojet Inc | 76.0262 | -1.8839 | -2.42 | 29.7 K | 2.26 M | |
| ENGH | Enghouse Systems Ltd | 28.7079 | -0.2297 | -0.79 | 76.34 K | 2.19 M | |
| CURA | Curaleaf Holdings Inc | 4.15 | -0.21 | -4.82 | 492.7 K | 2.04 M | |
| BHC | Bausch Health Companies Inc | 9.30 | -0.24 | -2.52 | 219.79 K | 2.04 M | |
| U-U | Sprott Physical Uranium Trust | 18.07 | -0.12 | -0.66 | 111.29 K | 2.01 M | |
| DCBO | Docebo Inc | 51.88 | -1.07 | -2.02 | 36.7 K | 1.9 M | |
| MDA | Mda Ltd | 11.37 | -0.08 | -0.7 | 157.1 K | 1.79 M | |
| TCL-A | Transcontinental Inc | 8.8465 | -0.0506 | -0.57 | 199.65 K | 1.77 M | |
| SIS | Savaria Corp | 11.5799 | -0.679 | -5.54 | 147.3 K | 1.71 M | |
| CAS | Cascades Inc | 9.5334 | -0.3475 | -3.52 | 173.46 K | 1.65 M | |
| RCH | Richelieu Hardware Ltd | 38.9204 | -0.4806 | -1.22 | 42.32 K | 1.65 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 21.4272 | -0.6678 | -3.02 | 72.79 K | 1.56 M | |
| TLRY | Tilray Inc | 24.40 | -0.50 | -2.01 | 63.76 K | 1.56 M | |
| CHR | Chorus Aviation Inc | 14.2463 | -0.1383 | -0.96 | 100.4 K | 1.43 M | |
| WPK | Winpak Ltd | 34.7966 | -1.1689 | -3.25 | 40.75 K | 1.42 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.3279 | -0.0811 | -0.56 | 91.15 K | 1.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 25000.00 | 80.83 M | -8000.00 | -24.24 | 68.79 K | 1.72 B |
| LNWO | Light & Wonder, Inc. | 73.10 | 6.61 B | -0.87 | -1.18 | 518.6 K | 37.91 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 139.83 | 232.36 B | -2.51 | -1.76 | 258.6 K | 36.16 M |
| HOS | Hornbeck Offshore Services, Inc | 9.98 | 2.04 B | -0.07 | -0.7 | 2.65 M | 26.49 M |
| PPRUY | Kering SA | 40.40 | 26.56 B | -0.79 | -1.92 | 627.5 K | 25.35 M |
| BAYRY | Bayer Aktiengesellschaft | 10.67 | 59.81 B | -0.09 | -0.84 | 2.34 M | 24.94 M |
| SIEGY | Siemens Aktiengesellschaft | 63.68 | 238.56 B | -3.06 | -4.58 | 229 K | 14.58 M |
| DKILY | Daikin IndustriesLtd | 14.14 | 36.99 B | -0.28 | -1.94 | 909.9 K | 12.87 M |
| NJDCY | Nidec Corporation | 9.365 | 18.95 B | -0.357 | -3.67 | 1.06 M | 9.89 M |
| HEINY | Heineken N.V | 44.60 | 51.66 B | -0.63 | -1.39 | 195.5 K | 8.72 M |
| MBGYY | Mercedes-Benz Group AG | 15.14 | 45.22 B | -0.95 | -5.9 | 572.6 K | 8.67 M |
| MBGAF | Mercedes-Benz Group AG | 60.69 | 45.23 B | -3.96 | -6.13 | 140 K | 8.5 M |
| BNPQY | BNP Paribas SA | 28.66 | 106.97 B | -0.75 | -2.55 | 285.5 K | 8.18 M |
| DSDVY | DSV Panalpina A/S | 67.42 | 52.68 B | -1.17 | -1.71 | 121 K | 8.16 M |
| LRLCY | L'Oréal S.A | 82.71 | 267.54 B | -1.10 | -1.31 | 97.5 K | 8.06 M |
| CFRUY | Compagnie Financière Richemont SA | 11.50 | 125.08 B | -0.31 | -2.62 | 670.9 K | 7.72 M |
| CSLLY | CSL Limited | 73.78 | 67.3 B | -0.58 | -0.78 | 102.7 K | 7.58 M |
| FANUY | Fanuc Corporation | 12.10 | 33.26 B | -0.27 | -2.18 | 579.5 K | 7.01 M |
| ESLOY | EssilorLuxottica Société anonyme | 87.19 | 97.95 B | -1.39 | -1.57 | 78 K | 6.8 M |
| FQVLF | First Quantum Minerals Ltd | 20.22 | 19.85 B | -0.54 | -2.6 | 319.1 K | 6.45 M |
| RBGLY | Reckitt Benckiser Group plc | 13.47 | 48.51 B | -0.21 | -1.54 | 474.2 K | 6.39 M |
| SRUUF | Sprott Physical Uranium Trust | 18.04 | 6.58 B | -0.13 | -0.72 | 352.6 K | 6.36 M |
| REMYY | Rémy Cointreau SA | 12.48 | 3.05 B | -0.56 | -4.29 | 500.9 K | 6.25 M |
| VWAGY | Volkswagen AG | 11.295 | 39.5 B | -0.315 | -2.71 | 505.3 K | 5.71 M |
| PROSY | Prosus N.V | 5.41 | 86 B | -0.06 | -1.1 | 1.01 M | 5.48 M |
| SFTBY | SoftBank Group Corp | 20.13 | 148.75 B | -0.35 | -1.71 | 265.8 K | 5.35 M |
| GMVHY | Entain Plc | 11.041 | 4.26 B | -0.062 | -0.56 | 475.3 K | 5.25 M |
| LSRCY | Lasertec Corporation | 32.94 | 21.77 B | -0.78 | -2.31 | 151.9 K | 5 M |
| HESAY | Hermès International Société en commandite par actions | 183.40 | 162.58 B | -3.42 | -1.83 | 24.1 K | 4.42 M |
| PRNDY | Pernod Ricard SA | 35.42 | 19.98 B | -0.32 | -0.9 | 123.2 K | 4.36 M |
| VWAPY | Volkswagen AG | 10.44 | 39.95 B | -0.15 | -1.42 | 406.18 K | 4.24 M |
| IFCZF | Intact Financial Corporation | 139.89 | 35.69 B | -1.46 | -1.03 | 29.2 K | 4.08 M |
| SAPGF | SAP SE | 129.38 | 279.61 B | -1.32 | -1.01 | 31.4 K | 4.06 M |
| EXPGY | Experian plc | 29.00 | 36.78 B | -0.19 | -0.65 | 134.4 K | 3.9 M |
| ALPMY | Astellas Pharma Inc | 12.68 | 28.74 B | -0.20 | -1.55 | 306.8 K | 3.89 M |
| ALIZY | Allianz SE | 23.05 | 195.69 B | -0.13 | -0.56 | 150.7 K | 3.47 M |
| CABGY | Carlsberg A/S | 24.32 | 20.41 B | -0.20 | -0.82 | 142.3 K | 3.46 M |
| AMADY | Amadeus IT Group S.A | 55.57 | 28.24 B | -1.22 | -2.15 | 61.6 K | 3.42 M |
| EVVTY | Evolution AB (publ) | 88.46 | 15.69 B | -5.491 | -5.84 | 38.2 K | 3.38 M |
| AMCCF | Amcor plc | 8.40 | 22.01 B | -1.32 | -13.58 | 401.52 K | 3.37 M |
| HOCPY | HOYA Corporation | 95.94 | 52.04 B | -1.90 | -1.94 | 34.7 K | 3.33 M |
| KMTUY | Komatsu Ltd | 24.31 | 35.46 B | -0.44 | -1.78 | 128.3 K | 3.12 M |
| MQBKY | Macquarie Group Limited | 101.70 | 68.32 B | -0.79 | -0.77 | 30.6 K | 3.11 M |
| AXAHY | AXA SA | 28.90 | 103.33 B | -0.15 | -0.52 | 107.6 K | 3.11 M |
| CGEMY | Capgemini SE | 34.34 | 23.07 B | -0.30 | -0.87 | 88.2 K | 3.03 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 34.86 | 63.47 B | -0.70 | -1.97 | 86.4 K | 3.01 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 25.53 | 21.06 B | -0.67 | -2.56 | 113.4 K | 2.9 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.24 | 69.32 B | -0.29 | -3.4 | 350.4 K | 2.89 M |
| GTBIF | Green Thumb Industries Inc | 8.49 | 1.46 B | -0.34 | -3.85 | 338.04 K | 2.87 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.81 | 84.52 B | -0.38 | -1.3 | 98.5 K | 2.84 M |
| ITOCY | ITOCHU Corporation | 71.12 | 102 B | -0.38 | -0.53 | 39 K | 2.77 M |
| BURBY | Burberry Group plc | 20.43 | 5.46 B | -0.26 | -1.26 | 131.4 K | 2.68 M |
| CLLNY | Cellnex Telecom S.A | 13.80 | 19.79 B | -0.26 | -1.85 | 182.3 K | 2.52 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 17.97 | 47.64 B | -0.13 | -0.72 | 137.1 K | 2.46 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 13.93 | 67.44 B | -0.25 | -1.76 | 176.6 K | 2.46 M |
| UOVEY | United Overseas Bank Limited | 39.62 | 49.28 B | -0.59 | -1.47 | 60.9 K | 2.41 M |
| KYCCF | Keyence Corporation | 347.77 | 117.02 B | -2.23 | -0.64 | 6.7 K | 2.33 M |
| TOYOF | Toyota Motor Corporation | 16.7713 | 228.38 B | -0.4029 | -2.35 | 137.58 K | 2.31 M |
| SMCAY | SMC Corporation | 22.82 | 24.72 B | -0.41 | -1.76 | 97.3 K | 2.22 M |
| UNVGY | Universal Music Group N.V | 13.08 | 35.35 B | -0.29 | -2.17 | 167.34 K | 2.19 M |
| OMRNY | OMRON Corporation | 40.75 | 6.47 B | -0.22 | -0.54 | 51.4 K | 2.09 M |
| ATEYY | Advantest Corporation | 26.41 | 155.97 B | -1.29 | -4.66 | 78.8 K | 2.08 M |
| ADDYY | adidas AG | 87.56 | 33.54 B | -2.36 | -2.62 | 23.6 K | 2.07 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.21 | 121.77 B | -0.06 | -0.58 | 201.2 K | 2.05 M |
| DSNKY | Daiichi Sankyo Company Limited | 26.66 | 34.29 B | -0.34 | -1.26 | 76.8 K | 2.05 M |
| ASAZY | ASSA ABLOY AB (publ) | 10.29 | 45.74 B | -0.06 | -0.58 | 193.8 K | 1.99 M |
| NPIFF | Northland Power Inc | 14.74 | 4.23 B | -0.37 | -2.45 | 133.4 K | 1.97 M |
| SMMNY | Siemens Healthineers AG | 24.21 | 56.68 B | -0.89 | -3.55 | 79.7 K | 1.93 M |
| DNNGY | Ørsted A/S | 15.21 | 27.94 B | -0.44 | -2.81 | 125.3 K | 1.91 M |
| XNGSY | ENN Energy Holdings Limited | 30.10 | 7.07 B | -0.86 | -2.78 | 61.2 K | 1.84 M |
| CAJPY | Canon Inc. | 23.15 | 24.84 B | -1.23 | -5.05 | 79.3 K | 1.84 M |
| IDEXY | Industria de Diseño Textil S.A | 17.54 | 209.33 B | -0.24 | -1.35 | 102.2 K | 1.79 M |
| KUBTY | Kubota Corporation | 66.48 | 19.28 B | -0.84 | -1.25 | 26.8 K | 1.78 M |
| LICT | LICT Corporation | 17750.00 | 186.62 M | -250.00 | -1.39 | 100 | 1.77 M |
| EVGGF | Evolution AB (publ) | 90.35 | 15.91 B | -3.98 | -4.22 | 19.57 K | 1.77 M |
| SMNNY | Shimano Inc | 13.96 | 11.31 B | -0.11 | -0.78 | 125 K | 1.75 M |
| POAHY | Porsche Automobil Holding SE | 4.44 | 9.06 B | -0.05 | -1.11 | 376 K | 1.67 M |
| CKHUY | CK Hutchison Holdings Limited | 4.92 | 33.97 B | -0.03 | -0.61 | 327.1 K | 1.61 M |
| SOMMY | Sumitomo Chemical Company Limited | 13.09 | 5.53 B | -0.18 | -1.36 | 117.3 K | 1.54 M |
| UMICY | Umicore SA | 5.768 | 5.13 B | -0.042 | -0.72 | 265.7 K | 1.53 M |
| KRYAY | Kerry Group plc | 76.32 | 17.86 B | -3.69 | -4.61 | 19.7 K | 1.5 M |
| SCGLY | Société Générale Société anonyme | 4.40 | 52.65 B | -0.04 | -0.9 | 339 K | 1.49 M |
| MITSY | Mitsui & Co. Ltd | 705.70 | 91.24 B | -15.52 | -2.15 | 2.1 K | 1.48 M |
| HVRRY | Hannover Rück SE | 111.05 | 40.53 B | -0.68 | -0.61 | 13.2 K | 1.47 M |
| SAUHY | Straumann Holding AG | 11.13 | 21.4 B | -1.244 | -10.05 | 130.8 K | 1.46 M |
| CRARY | Crédit Agricole S.A | 5.85 | 53.21 B | -0.04 | -0.68 | 248.1 K | 1.45 M |
| TLPFY | Teleperformance SE | 51.95 | 5.52 B | -5.08 | -8.91 | 27.1 K | 1.41 M |
| ANCTF | Alimentation Couche-Tard Inc | 53.505 | 55.11 B | -0.485 | -0.9 | 26.3 K | 1.41 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.25 | 72.81 B | -0.67 | -4.49 | 96.4 K | 1.37 M |
| IPXHY | Inpex Corporation | 14.15 | 27.37 B | -0.45 | -3.08 | 95.6 K | 1.35 M |
| KDDIY | KDDI Corporation | 14.78 | 65.85 B | -0.13 | -0.87 | 89 K | 1.32 M |
| CURLF | Curaleaf Holdings Inc | 3.04 | 2.69 B | -0.135 | -4.25 | 431.2 K | 1.31 M |
| SSMXY | Sysmex Corporation | 22.19 | 7.53 B | -0.57 | -2.5 | 59 K | 1.31 M |
| SONVY | Sonova Holding AG | 46.53 | 21.12 B | -0.63 | -1.34 | 28 K | 1.3 M |
| UNICY | Unicharm Corporation | 6.69 | 11.25 B | -0.06 | -0.89 | 194.6 K | 1.3 M |
| SAXPY | Sampo Oyj | 21.55 | 29.01 B | -0.13 | -0.6 | 60.1 K | 1.3 M |
| LGRDY | Legrand SA | 16.85 | 38.03 B | -0.13 | -0.77 | 75.4 K | 1.27 M |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 29.92 | 3.47 B | -0.50 | -1.64 | 41.1 K | 1.23 M |
| SZLMY | Swiss Life Holding AG | 31.70 | 34.8 B | -0.20 | -0.63 | 38.7 K | 1.23 M |
| FINN | First National of Nebraska Inc | 12250.00 | 5.15 B | -350.00 | -2.78 | 100 | 1.23 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 18.00 | -0.75 | -4 | 99.21 K | 1.79 M | |
| LMN | Lumine Group Inc. | 17.27 | -0.68 | -3.79 | 51.1 K | 882.5 K | |
| SLI | Standard Lithium Ltd | 3.80 | -0.09 | -2.31 | 174.7 K | 663.86 K | |
| LCX | Lycos Energy Inc. | 3.81 | -0.04 | -1.04 | 32.2 K | 122.68 K | |
| GIP | Green Impact Partners Inc | 4.40 | -0.18 | -3.93 | 15.9 K | 69.96 K | |
| OGG | Osisko Gold Group Inc. | 4.33 | -0.13 | -2.91 | 5.2 K | 22.52 K | |
| HAM | Highwood Asset Management Ltd | 5.75 | -0.08 | -1.37 | 3.5 K | 20.12 K | |
| JUN-A | Juno International Corporation | 7.00 | -0.40 | -5.41 | 1 K | 7 K | |
| OBUL | One Bullion Limited | 22.75 | -0.125 | -0.55 | 232 | 5.28 K | |
| PVF-PR-U | Partners Value Investments LP | 17.3379 | -1.387 | -7.41 | 200 | 3.47 K | |
| TNX | TenX Protocols Inc. | 363.3759 | -8.10 | -2.18 | 0 | 0 |