Losers for 7 November 2023 from 00:00:00 until 23:59:59
Losers for 7 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 164.8061 | 59.63 B | -2.0682 | -1.24 | 1.65 M | 271.17 M |
| CBOE | CBOE Global Markets Inc | 167.9311 | 36.05 B | -1.1558 | -0.68 | 871.5 K | 146.35 M |
| NOG | Northern Oil and Gas | 31.769 | 2.37 B | -1.0288 | -3.14 | 1.54 M | 48.94 M |
| IMO | Imperial Oil Ltd | 52.5448 | 60.06 B | -1.1733 | -2.18 | 822.5 K | 43.22 M |
| EQX | Equinox Gold Corp | 4.7755 | 13.17 B | -0.06 | -1.24 | 2.18 M | 10.43 M |
| CMT | Core Molding Technologies Inc | 17.48 | 187.25 M | -7.89 | -31.1 | 409.5 K | 7.16 M |
| SEB | Seaboard Corporation | 3596.6528 | 3.3 B | -35.4255 | -0.98 | 1.6 K | 5.75 M |
| OBE | Obsidian Energy Ltd | 8.08 | 614.54 M | -0.43 | -5.05 | 532.1 K | 4.3 M |
| GTE | Gran Tierra Energy Inc | 6.31 | 355.57 M | -0.52 | -7.61 | 547.76 K | 3.46 M |
| NG | Novagold Resources Inc | 3.63 | 2.68 B | -0.11 | -2.94 | 900.62 K | 3.27 M |
| PRK | Park National Corp | 97.7238 | 3.3 B | -1.3105 | -1.32 | 27.9 K | 2.73 M |
| CVM | Cel-Sci Corp | 66.00 | 24.27 M | -3.90 | -5.58 | 39.01 K | 2.57 M |
| REPX | Riley Exploration Permian Inc | 26.9628 | 930.32 M | -0.8926 | -3.2 | 76.85 K | 2.07 M |
| EPM | Evolution Petroleum Corp | 4.9123 | 141.41 M | -0.0714 | -1.43 | 416.6 K | 2.05 M |
| MPTI | M-Tron Industries Inc | 29.09 | 277.83 M | -1.07 | -3.55 | 59.3 K | 1.73 M |
| IE | Ivanhoe Electric Inc | 10.36 | 1.24 B | -0.26 | -2.45 | 157.14 K | 1.63 M |
| GNS | Genius Group Limited | 5.70 | 22.11 M | -0.36 | -5.94 | 282.98 K | 1.61 M |
| INTT | Intest Corp | 12.00 | 179.56 M | -0.28 | -2.28 | 113.7 K | 1.36 M |
| TMP | Tompkinstrustco | 48.039 | 1.48 B | -0.7485 | -1.53 | 23.9 K | 1.15 M |
| EVI | Evi Industries Inc | 25.3157 | 282.25 M | -0.5067 | -1.96 | 36.8 K | 931.62 K |
| NFGC | New Found Gold Corp | 3.70 | 630.35 M | -0.04 | -1.07 | 190.9 K | 706.33 K |
| SENS | Senseonics Holdings | 10.42 | 476.92 M | -0.10 | -0.95 | 65.81 K | 685.74 K |
| ANVS | Annovis Bio Inc | 5.81 | 51.64 M | -0.48 | -7.63 | 102.36 K | 594.69 K |
| RLGT | Radiant Logistics | 5.75 | 451 M | -0.13 | -2.21 | 90.7 K | 521.51 K |
| INFU | Infusystems Holdings | 9.15 | 261.91 M | -0.32 | -3.38 | 53.9 K | 493.18 K |
| AGIG | AGIG | 18.50 | 39.25 M | -0.60 | -3.14 | 26.27 K | 486 K |
| ELMD | Electromed Inc | 9.58 | 232.12 M | -0.82 | -7.88 | 39.5 K | 378.41 K |
| INDO | Indonesia Energy Corp Ltd | 3.40 | 38.93 M | -0.05 | -1.45 | 98.1 K | 333.54 K |
| EP | Empire Petroleum Corp | 6.82 | 85.7 M | -0.84 | -10.97 | 47.8 K | 326 K |
| XXII | 22nd Century Group Inc | 318945.5938 | 801.88 K | -16394.4063 | -4.89 | 1 | 318.95 K |
| FOXO | Foxo Technologies Inc | 9.552 | 109.44 K | -2.0298 | -17.53 | 31.89 K | 304.65 K |
| CMCL | Caledonia Mining Cp | 10.5716 | 398.5 M | -0.1283 | -1.2 | 26.91 K | 284.44 K |
| FRD | Friedman Industries Inc | 10.4272 | 279.78 M | -0.4509 | -4.15 | 21.4 K | 223.14 K |
| ACU | Acme United Corp | 30.3786 | 271.24 M | -1.6369 | -5.11 | 7 K | 212.65 K |
| PAPL | Pineapple Financial Inc | 30.80 | 24.17 M | -4.796 | -13.47 | 6.72 K | 207.04 K |
| ATCH | Atlasclear Holdings Inc | 574.20 | 21.32 M | -24.60 | -4.11 | 342 | 196.38 K |
| GLU | Gabelli Global Utility | 9.9425 | 110.7 M | -0.0831 | -0.83 | 17.2 K | 171.01 K |
| IOR | Income Opportunity Realty Trust | 12.07 | 75.31 M | -0.17 | -1.39 | 11.5 K | 138.8 K |
| ELA | Envela Corp | 3.87 | 303.77 M | -0.02 | -0.51 | 31.4 K | 121.52 K |
| IPB | Merrill Lynch & Company | 21.1323 | -0.2157 | -1.01 | 4.88 K | 103.08 K | |
| ESP | Espey Mfg. & Electronics | 15.4582 | 152.8 M | -0.4565 | -2.87 | 5.7 K | 88.11 K |
| SACH-P-A | SACH-P-A | 19.62 | -0.10 | -0.51 | 4.07 K | 79.83 K | |
| IDR | Idaho Strategic Resources | 5.05 | 317.47 M | -0.20 | -3.81 | 15.37 K | 77.62 K |
| CVR | Chicago Rivet & Machine Company | 16.6026 | 10.63 M | -0.2213 | -1.32 | 3.9 K | 64.75 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.24 | -0.2399 | -1.12 | 2.74 K | 58.18 K | |
| SRXH | Srx Health Solutions Inc | 7.2593 | 17.91 M | -0.1481 | -2 | 7.61 K | 55.25 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.00 | -0.345 | -2.41 | 3.1 K | 43.41 K | |
| DIT | Amcon Distributing Company | 186.5486 | 59.44 M | -1.9636 | -1.04 | 200 | 37.31 K |
| CCEL | Cryo-Cell Intl Inc | 4.4404 | 40.88 M | -0.1279 | -2.8 | 7.7 K | 34.19 K |
| BKTI | Bk Technologies Inc | 12.87 | 252.44 M | -0.32 | -2.43 | 2.62 K | 33.68 K |
| SING | Singlepoint | 1716.00 | 7.98 K | -110.50 | -6.05 | 19 | 32.6 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.78 | 93.56 M | -0.06 | -0.55 | 2.8 K | 30.18 K |
| PED | Pedevco Corp | 17.50 | 201.24 M | -0.30 | -1.69 | 1.68 K | 29.31 K |
| MI | Nft Limited Class A Ordinary Share | 6.45 | 27.41 M | -0.30 | -4.44 | 4.43 K | 28.56 K |
| TOVX | Theriva Biologics Inc | 10.50 | 8.72 M | -1.25 | -10.64 | 2.4 K | 25.2 K |
| BHM | Bluerock Homes Trust Inc | 12.1453 | 82.84 M | -0.3114 | -2.5 | 1.9 K | 23.08 K |
| EONR | Eon Resources Inc | 10.80 | 15.35 M | -0.06 | -0.55 | 2 K | 21.6 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.30 | -0.21 | -1.2 | 1.03 K | 17.75 K | |
| AIRI | Air Industries Group Inc | 3.07 | 12.48 M | -0.105 | -3.31 | 5.45 K | 16.73 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.0068 | -0.1839 | -1.01 | 900 | 16.21 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.85 | -0.55 | -3.35 | 857 | 13.58 K | |
| YCBD | Cbdmd Inc | 5.52 | 4.55 M | -0.16 | -2.82 | 1.67 K | 9.22 K |
| VTAK | Catheter Precision Inc | 77.90 | 286.48 K | -1.90 | -2.38 | 82 | 6.39 K |
| CKX | Ckx Lands | 12.50 | 21.46 M | -0.23 | -1.81 | 354 | 4.42 K |
| STRW | Strawberry Fields REIT Inc | 6.1073 | 739.27 M | -0.0573 | -0.93 | 666 | 4.07 K |
| INLX | Intellinetics Inc | 4.00 | 18.45 M | -0.04 | -0.99 | 1 K | 4 K |
| SER | Serina Therapeutics Inc | 20.25 | 42.93 M | -0.6786 | -3.24 | 137 | 2.77 K |
| ESBA | Empire State Realty Op LP | 8.3359 | 1.41 B | -0.0479 | -0.57 | 200 | 1.67 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1888.1243 | -11.7131 | -0.62 | 9.2 B | 17.38 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3905.00 | -36.00 | -0.91 | 42.13 K | 164.51 M | |
| BZ | Brent Crude | 81.61 | -3.57 | -4.19 | 402.76 K | 32.87 M | |
| T | Crude Oil WTI | 77.37 | 619.76 B | -3.45 | -4.27 | 396.29 K | 30.66 M |
| CL | Crude Oil | 77.37 | -3.45 | -4.27 | 396.29 K | 30.66 M | |
| KC | Coffee | 170.75 | -2.95 | -1.7 | 28.86 K | 4.93 M | |
| CT | Cotton | 76.48 | -1.52 | -1.95 | 36.28 K | 2.77 M | |
| ZL | Soybean Oil | 49.13 | -1.23 | -2.44 | 46.9 K | 2.3 M | |
| SI | Silver | 22.589 | 1.08 B | -0.645 | -2.78 | 79.03 K | 1.79 M |
| FC | Feeder Cattle | 232.225 | -4.95 | -2.09 | 3.07 K | 712 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 885.00 | -5.00 | -0.56 | 243 | 215.06 K | |
| GC | Gold | 1966.80 | -14.7999 | -0.75 | 20 | 39.34 K | |
| CB | Cash-settled Butter | 297.50 | -2.00 | -0.67 | 35 | 10.41 K | |
| DC | Class III Milk | 17.06 | -0.11 | -0.64 | 250 | 4.26 K | |
| HG | Copper | 3.698 | -0.0365 | -0.98 | 418 | 1.55 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 120.09 | 2.96 B | -1.65 | -1.36 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CELH | Celsius Holdings Inc | 58.0533 | 7.78 B | -0.9134 | -1.55 | 20.87 M | 1.21 B |
| LIN | Linde Plc | 377.0632 | 240.9 B | -3.5837 | -0.94 | 2.65 M | 998.24 M |
| CMCSA | Comcast Corporation | 36.0122 | 88.24 B | -0.3598 | -0.99 | 21.1 M | 759.72 M |
| FTNT | Fortinet Inc | 49.52 | 94.94 B | -0.58 | -1.16 | 14.91 M | 738.26 M |
| VRTX | Vertex Pharmaceutic | 378.25 | 139.16 B | -7.51 | -1.95 | 1.93 M | 730.17 M |
| TXN | Texas Instruments | 136.4586 | 284.78 B | -0.8471 | -0.62 | 5.19 M | 708.63 M |
| AMGN | Amgen Inc | 251.1342 | 258.68 B | -1.5932 | -0.63 | 2.53 M | 634.53 M |
| GILD | Gilead Sciences Inc | 74.2373 | 216.53 B | -0.4881 | -0.65 | 7.61 M | 564.87 M |
| FANG | Diamondback Energy | 143.8338 | 51.21 B | -1.2228 | -0.84 | 3.07 M | 442.23 M |
| BIIB | Biogen Inc | 245.61 | 37.61 B | -3.02 | -1.21 | 1.48 M | 364.31 M |
| FSLR | First Solar Inc | 144.33 | 20.9 B | -2.64 | -1.8 | 2.52 M | 364.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.1946 | 49.52 B | -1.0269 | -3.09 | 9.76 M | 314.19 M |
| MARA | Marathon Digital Holdings | 9.18 | 2.65 B | -0.06 | -0.65 | 32 M | 293.78 M |
| CHTR | Charter Communications | 412.98 | 15.63 B | -2.72 | -0.65 | 688.4 K | 284.3 M |
| AEP | American Electric Power Company | 71.8202 | 70.37 B | -0.3643 | -0.5 | 3.79 M | 271.98 M |
| CEG | Constellation Energy Corp | 117.9485 | 87.06 B | -4.7821 | -3.9 | 2.27 M | 267.92 M |
| AZN | Astrazeneca Plc ADR | 120.6584 | 293.14 B | -0.8346 | -0.69 | 2.15 M | 259.3 M |
| SOFI | SoFi Technologies Inc | 7.42 | 22.54 B | -0.07 | -0.93 | 34.07 M | 252.79 M |
| JD | Jd.com Inc ADR | 25.36 | 37.45 B | -0.2742 | -1.07 | 8.69 M | 220.43 M |
| EXPD | Expeditors Intl | 107.1399 | 25.7 B | -1.0578 | -0.98 | 2.02 M | 216.88 M |
| PR | Permian Resources Corp | 12.2572 | 18.79 B | -0.4942 | -3.88 | 17.64 M | 216.26 M |
| SWKS | Skyworks Solutions | 81.8072 | 19.5 B | -0.586 | -0.71 | 2.46 M | 201.42 M |
| WFRD | Weatherford International Plc | 89.685 | 6.24 B | -7.0807 | -7.32 | 2.23 M | 199.87 M |
| EXC | Exelon Corp | 36.1603 | 47.64 B | -0.2548 | -0.7 | 5.49 M | 198.56 M |
| CTSH | Cognizant Tech Sol | 63.1097 | 29.41 B | -0.4893 | -0.77 | 3.09 M | 195.13 M |
| XEL | XCEL Energy Inc | 54.9236 | 50.28 B | -0.6702 | -1.21 | 3.52 M | 193.07 M |
| WYNN | Wynn Resorts Ltd | 90.8176 | 8.48 B | -1.9104 | -2.06 | 1.99 M | 181.09 M |
| EXE | Expand Energy Corporation | 76.8203 | 20.16 B | -2.4463 | -3.09 | 2.28 M | 174.89 M |
| KHC | Kraft Heinz Company | 28.9626 | 30.17 B | -0.1751 | -0.6 | 5.88 M | 170.28 M |
| EVRG | Evergy Inc | 45.2814 | 19.88 B | -0.5399 | -1.18 | 3.59 M | 162.39 M |
| CDW | CDW Corporation | 201.0073 | 21.1 B | -2.9378 | -1.44 | 691.8 K | 139.06 M |
| APA | Apa Corp | 34.6371 | 15.59 B | -1.1097 | -3.1 | 3.99 M | 138.36 M |
| LSCC | Lattice Semicond | 55.57 | 15.23 B | -0.94 | -1.66 | 2.48 M | 137.61 M |
| GEHC | Ge Healthcare Technologies Inc | 70.4057 | 38.8 B | -0.3884 | -0.55 | 1.91 M | 134.68 M |
| TCOM | Trip.com Group Ltd ADR | 33.338 | 26.88 B | -0.4976 | -1.47 | 4.02 M | 134.02 M |
| SBAC | SBA Communications | 209.1322 | 20.74 B | -1.0948 | -0.52 | 640.6 K | 133.97 M |
| JKHY | Jack Henry & Assoc | 138.7451 | 12.56 B | -1.867 | -1.33 | 933.8 K | 129.56 M |
| STLD | Steel Dynamics Inc | 106.4012 | 34.15 B | -1.5056 | -1.4 | 1.2 M | 128.14 M |
| VTRS | Viatris Inc | 8.169 | 22.07 B | -0.0715 | -0.87 | 15.07 M | 123.11 M |
| NOVT | Novanta Inc | 119.75 | 5.49 B | -18.71 | -13.51 | 1.02 M | 121.71 M |
| CHRD | Chord Energy Corp | 141.3003 | 7.24 B | -3.8095 | -2.63 | 828.6 K | 117.08 M |
| STRL | Sterling Constructio | 62.67 | 8.65 B | -11.86 | -15.91 | 1.84 M | 115.05 M |
| ICUI | I C U Medical Inc | 84.34 | 4.32 B | -17.66 | -17.31 | 1.35 M | 113.57 M |
| TER | Teradyne Inc | 86.1594 | 39.24 B | -0.5742 | -0.66 | 1.28 M | 110.65 M |
| FOXA | Fox Corp Cl A | 30.0286 | 29.37 B | -0.3494 | -1.15 | 3.62 M | 108.74 M |
| CAR | Avis Budget Group | 182.4396 | 4.23 B | -7.9999 | -4.2 | 593.6 K | 108.3 M |
| BILI | Bilibili Inc ADR | 14.40 | 5.74 B | -0.14 | -0.96 | 7.03 M | 101.3 M |
| FUTU | Futu Holdings Ltd ADR | 59.2138 | 13.73 B | -0.8011 | -1.33 | 1.57 M | 92.82 M |
| HBAN | Huntington Bcshs | 9.4048 | 32.37 B | -0.0541 | -0.57 | 9.8 M | 92.17 M |
| GRMN | Garmin Ltd | 109.8815 | 55.72 B | -1.5232 | -1.37 | 833.2 K | 91.55 M |
| XRAY | Dentsply Sirona Inc | 26.2855 | 2.12 B | -0.148 | -0.56 | 3.42 M | 89.86 M |
| TROW | T Rowe Price Group | 83.3132 | 24.01 B | -0.5135 | -0.61 | 1.05 M | 87.15 M |
| CHKP | Check Point Software | 137.86 | 15.05 B | -0.90 | -0.65 | 629.55 K | 86.79 M |
| EH | Ehang Holdings Ltd ADR | 13.06 | 309.45 M | -1.90 | -12.7 | 6.53 M | 85.33 M |
| LITE | Lumentum Hld | 42.02 | 56.77 B | -0.32 | -0.76 | 2.01 M | 84.5 M |
| GH | Guardant Health Inc | 26.24 | 22.62 B | -1.50 | -5.41 | 3.16 M | 82.81 M |
| HST | Host Marriott Financial Trust | 14.4125 | 18.14 B | -0.0782 | -0.54 | 5.74 M | 82.76 M |
| PTEN | Patterson-Uti Energy | 10.6009 | 4.06 B | -0.6581 | -5.85 | 7.26 M | 76.92 M |
| ZNTL | Zentalis Pharmaceuticals Inc | 10.20 | 172.69 M | -2.28 | -18.27 | 7.52 M | 76.73 M |
| CZR | Caesars Entertainment Inc | 43.64 | 5.98 B | -0.26 | -0.59 | 1.73 M | 75.7 M |
| FCNCA | First Citizens Bancs | 1394.3788 | 25.91 B | -19.7325 | -1.4 | 53.8 K | 75.02 M |
| NFE | New Fortress Energy Llc | 27.104 | 66.59 M | -0.7256 | -2.61 | 2.71 M | 73.45 M |
| LNT | Alliant Energy Corp | 46.3155 | 19.13 B | -0.4075 | -0.87 | 1.58 M | 73.04 M |
| INMD | Inmode Ltd | 19.68 | 817.13 M | -0.79 | -3.86 | 3.68 M | 72.38 M |
| MIDD | Middleby Corp | 114.46 | 5.77 B | -1.82 | -1.57 | 606.18 K | 69.38 M |
| CPB | Campbell Soup Company | 36.2552 | 6.94 B | -0.2421 | -0.66 | 1.91 M | 69.29 M |
| PFG | Principal Financial Group Inc | 63.4124 | 24.96 B | -0.9406 | -1.46 | 1.09 M | 68.88 M |
| GLPI | Gaming & Leisure | 38.6632 | 11.93 B | -0.3318 | -0.85 | 1.76 M | 67.95 M |
| RPRX | Royalty Pharma Plc Cl A | 25.7353 | 39.04 B | -0.2149 | -0.83 | 2.57 M | 66.17 M |
| FROG | Jfrog Ltd | 26.30 | -1.16 | -4.22 | 2.51 M | 65.99 M | |
| HAS | Hasbro Inc | 41.407 | 17.15 B | -0.3554 | -0.85 | 1.59 M | 65.93 M |
| PTON | Peloton Interactive Inc | 4.87 | 2.4 B | -0.15 | -2.99 | 13.37 M | 65.12 M |
| SANM | Sanmina Corp | 45.24 | 7.71 B | -7.57 | -14.33 | 1.43 M | 64.88 M |
| NWSA | News Cp Cl A | 21.0293 | 16.45 B | -0.2257 | -1.06 | 3.05 M | 64.19 M |
| REG | Regency Centers Corp | 54.3528 | 14.37 B | -0.9943 | -1.8 | 1.13 M | 61.38 M |
| NTRS | Northern Trust Corp | 64.4531 | 32.57 B | -0.7417 | -1.14 | 949.4 K | 61.19 M |
| NXST | Nexstar Media Group Inc | 137.0454 | 5.7 B | -2.1173 | -1.52 | 443.39 K | 60.76 M |
| MLCO | Melco Resorts & Entertainment ADR | 7.54 | 1.79 B | -1.37 | -15.38 | 7.94 M | 59.89 M |
| COCO | The Vita Coco Company Inc | 27.83 | 3.74 B | -1.09 | -3.77 | 2.08 M | 57.83 M |
| PAA | Plains All American Pipeline LP | 13.0047 | 17.79 B | -0.2425 | -1.83 | 4.01 M | 52.17 M |
| FOXF | Fox Factory Cp | 60.27 | 730.08 M | -0.61 | -1 | 813.06 K | 49 M |
| WMG | Warner Music Group Corp Cl A | 30.58 | 17.03 B | -0.1982 | -0.64 | 1.57 M | 48.15 M |
| MKTX | Marketaxess Holdings | 209.5225 | 5.83 B | -2.7577 | -1.3 | 223.44 K | 46.82 M |
| LECO | Lincoln Elec Hld | 174.2015 | 15.13 B | -2.4533 | -1.39 | 264.1 K | 46.01 M |
| FOX | Fox Corp Cl B | 27.5787 | 25.98 B | -0.3678 | -1.32 | 1.56 M | 43.09 M |
| CRUS | Cirrus Logic Inc | 72.57 | 5.81 B | -0.48 | -0.66 | 578.05 K | 41.95 M |
| PAAS | Pan Amer Silver Corp | 14.2869 | 17.2 B | -0.2192 | -1.51 | 2.84 M | 40.62 M |
| PZZA | Papa John's Intl | 61.1957 | 657.93 M | -0.4706 | -0.76 | 650.43 K | 39.8 M |
| ACAD | Acadia Pharmaceutica | 23.50 | 3.7 B | -0.48 | -2 | 1.68 M | 39.42 M |
| STNE | Stoneco Ltd Cl A | 10.60 | 1.77 B | -0.09 | -0.84 | 3.65 M | 38.64 M |
| WEN | Wendys Company | 16.223 | 1.46 B | -0.2242 | -1.36 | 2.38 M | 38.62 M |
| SABR | Sabre Corp | 3.345 | 702.23 M | -0.225 | -6.3 | 11.51 M | 38.49 M |
| PAGP | Plains Gp Holdings LP | 13.5202 | 6.27 B | -0.2363 | -1.72 | 2.84 M | 38.34 M |
| CLDX | Celldex Therapeutics | 29.02 | 2.35 B | -0.33 | -1.12 | 1.3 M | 37.87 M |
| CHDN | Churchill Downs IN | 116.7455 | 6.72 B | -0.9008 | -0.77 | 310.88 K | 36.29 M |
| RGLD | Royal Gold Inc | 104.413 | 20.85 B | -2.0238 | -1.9 | 346.5 K | 36.18 M |
| QDEL | Quidel Cp | 61.60 | 984.06 M | -1.24 | -1.97 | 580.56 K | 35.76 M |
| HTZ | Hertz Global Holdings Inc | 8.86 | 805.58 M | -0.16 | -1.77 | 3.86 M | 34.21 M |
| HTHT | Huazhu Group Ltd ADR | 32.2677 | 15.84 B | -0.2888 | -0.89 | 1.04 M | 33.46 M |
| IPGP | Ipg Photonics Corp | 91.81 | 2.98 B | -0.63 | -0.68 | 351.19 K | 32.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEM | Newmont Mining Corp | 34.7516 | 122.74 B | -1.1565 | -3.22 | 98.18 M | 3.41 B |
| XOM | Exxon Mobil Corporation | 104.21 | 696.02 B | -1.66 | -1.57 | 20.27 M | 2.11 B |
| CVX | Chevron Corp | 129.671 | 425.59 B | -2.3256 | -1.76 | 15.05 M | 1.95 B |
| APD | Air Products and Chemicals | 238.3893 | 71.01 B | -34.5133 | -12.65 | 4.48 M | 1.07 B |
| CI | Cigna Corp | 281.5324 | 80.7 B | -11.2697 | -3.85 | 3.56 M | 1 B |
| LIN | Linde Plc | 377.0632 | -3.5837 | -0.94 | 2.65 M | 998.24 M | |
| BMY | Bristol-Myers Squibb Company | 46.3843 | 131.21 B | -0.4435 | -0.95 | 20.84 M | 966.47 M |
| CAT | Caterpillar Inc | 226.7721 | 271.81 B | -3.2434 | -1.41 | 4.07 M | 923.86 M |
| SLB | Schlumberger N.V. | 49.8867 | 76.1 B | -2.9467 | -5.58 | 17.84 M | 889.88 M |
| BAC | Bank of America Corporation | 26.4774 | 357.42 B | -0.1598 | -0.6 | 33.08 M | 875.92 M |
| EMR | Emerson Electric Company | 81.1737 | 95.07 B | -6.4985 | -7.41 | 9.92 M | 805.23 M |
| WELL | Welltower Inc | 81.3512 | 181.93 B | -2.3651 | -2.83 | 9.87 M | 803.26 M |
| BA | Boeing Company | 191.41 | 140.26 B | -1.54 | -0.8 | 4.01 M | 768.11 M |
| OXY | Occidental Petroleum Corp | 57.5064 | 57.31 B | -1.4806 | -2.51 | 13.01 M | 748.43 M |
| JNJ | Johnson & Johnson | 140.0552 | 665.19 B | -0.7425 | -0.53 | 4.84 M | 677.92 M |
| DE | Deere & Company | 356.4956 | 182.4 B | -8.699 | -2.38 | 1.71 M | 610.11 M |
| COP | ConocoPhillips | 107.5481 | 164.51 B | -3.0049 | -2.72 | 5.49 M | 590.55 M |
| SCHW | The Charles Schwab Corp | 53.1497 | 161.47 B | -0.3754 | -0.7 | 10.96 M | 582.3 M |
| NEE | Nextera Energy | 58.46 | 185.51 B | -0.58 | -0.98 | 9.62 M | 562.12 M |
| MS | Morgan Stanley | 70.1064 | 303.56 B | -0.3807 | -0.54 | 7.66 M | 536.85 M |
| WFC | Wells Fargo & Company | 38.7201 | 262.45 B | -0.283 | -0.73 | 13.8 M | 534.22 M |
| GM | General Motors Company | 27.6848 | 78.47 B | -0.6821 | -2.4 | 18.25 M | 505.36 M |
| DVN | Devon Energy Corp | 41.6082 | 48.53 B | -1.3137 | -3.06 | 11.26 M | 468.65 M |
| UNP | Union Pacific Corp | 199.84 | 183.29 B | -1.5975 | -0.79 | 2.32 M | 464.47 M |
| NOC | Northrop Grumman Corp | 448.878 | 74.63 B | -3.1672 | -0.7 | 1.01 M | 453.23 M |
| F | Ford Motor Company | 8.7542 | 50.59 B | -0.1206 | -1.36 | 50.43 M | 441.48 M |
| FIS | Fidelity National Information Services | 48.205 | 15.35 B | -0.5849 | -1.2 | 9 M | 433.85 M |
| FCX | Freeport-Mcmoran Inc | 33.0483 | 89.89 B | -1.2711 | -3.7 | 12.61 M | 416.8 M |
| EOG | Eog Resources | 112.6507 | 77.14 B | -3.4721 | -2.99 | 3.58 M | 403.53 M |
| MPC | Marathon Petroleum Corp | 138.6678 | 114.64 B | -3.5673 | -2.51 | 2.84 M | 394.27 M |
| DELL | Dell Technologies Inc | 68.9578 | 236.75 B | -0.3466 | -0.5 | 5.66 M | 390.13 M |
| MDT | Medtronic Inc | 66.8334 | 134.26 B | -0.8668 | -1.28 | 5.65 M | 377.84 M |
| SYK | Stryker Corp | 268.5405 | 130.28 B | -1.7968 | -0.66 | 1.36 M | 366.26 M |
| CVS | CVS Corp | 63.5784 | 102.27 B | -0.7511 | -1.17 | 5.72 M | 363.65 M |
| BSX | Boston Scientific Corp | 52.17 | 66.4 B | -0.64 | -1.21 | 6.56 M | 342.21 M |
| IFF | International Flavors & Fragrances | 67.6563 | 22.37 B | -0.7088 | -1.04 | 5.04 M | 340.73 M |
| ROK | Rockwell Automation Inc | 246.184 | 49.39 B | -1.4176 | -0.57 | 1.38 M | 340.52 M |
| SO | Southern Company | 63.0009 | 107.12 B | -0.4676 | -0.74 | 5.09 M | 320.84 M |
| VALE | Vale S.A. ADR | 11.2262 | 48.64 B | -0.2353 | -2.05 | 28.18 M | 316.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.0873 | -1.0234 | -3.09 | 9.76 M | 313.15 M | |
| VLO | Valero Energy Corp | 114.2894 | 101.89 B | -2.5728 | -2.2 | 2.64 M | 301.9 M |
| NRG | NRG Energy | 43.5179 | 17.5 B | -0.3066 | -0.7 | 6.84 M | 297.49 M |
| PLD | Prologis Inc | 96.0794 | 127.69 B | -0.6452 | -0.67 | 3.09 M | 297.14 M |
| BP | BP Plc ADR | 30.9045 | 117.47 B | -0.7232 | -2.29 | 9.17 M | 283.51 M |
| CNQ | Canadian Natural Resources | 28.2985 | 102.33 B | -1.2069 | -4.09 | 9.96 M | 281.77 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.49 | 287.97 B | -1.34 | -2.01 | 4.29 M | 280.76 M |
| ZBH | Zimmer Biomet Holdings | 103.5109 | 21.01 B | -3.2931 | -3.08 | 2.7 M | 279.4 M |
| KMI | Kinder Morgan | 14.8325 | 70.22 B | -0.1075 | -0.72 | 18.31 M | 271.58 M |
| LNG | Cheniere Energy Inc | 164.4252 | -2.0633 | -1.24 | 1.65 M | 270.55 M | |
| BLK | Blackrock Inc | 613.2104 | 198.93 B | -4.3774 | -0.71 | 440.81 K | 270.31 M |
| USB | U.S. Bancorp | 31.1876 | 95.09 B | -0.4121 | -1.3 | 8.44 M | 263.22 M |
| AMT | American Tower Corp | 170.2306 | 90.37 B | -1.1474 | -0.67 | 1.54 M | 262.9 M |
| AZN | AstraZeneca PLC | 120.6584 | -0.8346 | -0.69 | 2.15 M | 259.3 M | |
| BURL | Burlington Stores Inc | 131.15 | 16.23 B | -1.12 | -0.85 | 1.92 M | 251.38 M |
| SPOT | Spotify Technology S.A. | 165.50 | 129.04 B | -1.74 | -1.04 | 1.47 M | 243.94 M |
| CNM | Core & Main Inc Cl A | 30.96 | 8.97 B | -0.28 | -0.9 | 7.79 M | 241.22 M |
| PR | Permian Resources Corp | 13.64 | -0.55 | -3.88 | 17.64 M | 240.65 M | |
| ITW | Illinois Tool Works Inc | 216.671 | 83.4 B | -1.1876 | -0.55 | 1.09 M | 236.96 M |
| HAL | Halliburton Company | 35.7583 | 27.3 B | -1.4794 | -3.97 | 6.55 M | 234.3 M |
| INSP | Inspire Medical Systems Inc | 161.74 | 1.93 B | -2.59 | -1.58 | 1.44 M | 233.06 M |
| DD | Du Pont De.Nemours Inc | 26.9399 | 20.36 B | -0.437 | -1.6 | 8.52 M | 229.44 M |
| MET | Metlife Inc | 55.7068 | 65.38 B | -0.3525 | -0.63 | 4.11 M | 229.14 M |
| EQT | Eqt Corp | 39.454 | 32.85 B | -1.541 | -3.76 | 5.79 M | 228.5 M |
| PSX | Phillips 66 | 104.4364 | 101.27 B | -2.7425 | -2.56 | 2.18 M | 227.74 M |
| BDX | Becton Dickinson and Company | 191.7789 | 56.98 B | -2.239 | -1.15 | 1.18 M | 226.26 M |
| CPRI | Capri Holdings Ltd | 48.82 | 2.44 B | -1.84 | -3.63 | 4.57 M | 223.13 M |
| EW | Edwards Lifesciences Corp | 66.53 | 57.28 B | -0.57 | -0.85 | 3.32 M | 220.59 M |
| EXPD | Expeditors Intl | 107.1399 | -1.0578 | -0.98 | 2.02 M | 216.88 M | |
| DOW | Dow Inc | 41.721 | 23.67 B | -0.6963 | -1.64 | 5.17 M | 215.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.0228 | 126.37 B | -0.20 | -1.78 | 19.54 M | 215.33 M |
| TDW | Tidewater Inc | 59.57 | 3.66 B | -8.51 | -12.5 | 3.58 M | 213.17 M |
| CNH | CNH Industrial N.V. | 9.5576 | 18.83 B | -1.1311 | -10.58 | 21.52 M | 205.67 M |
| VST | Vistra Energy Corp | 33.9761 | 40.37 B | -0.5671 | -1.64 | 6.03 M | 204.96 M |
| AIG | American International Group | 59.8069 | 42.73 B | -0.7962 | -1.31 | 3.39 M | 202.9 M |
| DLR | Digital Realty Trust | 118.4983 | 69.82 B | -1.3981 | -1.17 | 1.71 M | 202.49 M |
| CCI | Crown Castle International Corp | 84.3258 | 40.28 B | -0.4978 | -0.59 | 2.4 M | 202.26 M |
| NIO | Nio Inc ADR | 7.89 | 8.27 B | -0.08 | -1 | 25.23 M | 199.09 M |
| PNC | PNC Bank | 110.3838 | 92.74 B | -0.7038 | -0.63 | 1.8 M | 198.89 M |
| OKE | Oneok Inc | 57.0736 | 55.86 B | -1.3937 | -2.38 | 3.47 M | 197.79 M |
| WMB | Williams Companies | 32.0174 | 83 B | -0.4082 | -1.26 | 6.09 M | 194.95 M |
| HDB | Hdfc Bank Ltd ADR | 26.1641 | 125.12 B | -0.4318 | -1.62 | 7.36 M | 192.46 M |
| RMD | Resmed Inc | 146.7445 | 33.83 B | -3.5353 | -2.35 | 1.31 M | 192.4 M |
| TRGP | Targa Resources | 81.0045 | 61.11 B | -1.9133 | -2.31 | 2.28 M | 184.48 M |
| XPEV | Xpeng Inc ADR | 17.13 | 9.44 B | -0.30 | -1.72 | 10.67 M | 182.75 M |
| ED | Consolidated Edison Company of New York | 82.138 | 44.49 B | -0.9731 | -1.17 | 2.22 M | 182.39 M |
| PWR | Quanta Services | 165.08 | 87.46 B | -3.38 | -2.01 | 1.09 M | 180.55 M |
| TEL | TE Connectivity Ltd | 122.3713 | 63.31 B | -0.8319 | -0.68 | 1.45 M | 177.41 M |
| RIO | Rio Tinto Plc ADR | 55.3231 | 137.53 B | -1.693 | -2.97 | 3.17 M | 175.49 M |
| AFL | Aflac Inc | 76.7593 | 62.82 B | -0.3981 | -0.52 | 2.26 M | 173.33 M |
| SJM | J.M. Smucker Company | 100.0511 | 14.15 B | -2.4527 | -2.39 | 1.72 M | 171.76 M |
| CVE | Cenovus Energy Inc | 16.4704 | 52.36 B | -0.8373 | -4.84 | 10.38 M | 171 M |
| ADM | Archer Daniels Midland | 66.0741 | 34.14 B | -0.4123 | -0.62 | 2.58 M | 170.17 M |
| SPG | Simon Property Group | 101.6512 | 86.74 B | -1.623 | -1.57 | 1.66 M | 168.86 M |
| YUM | Yum! Brands | 119.564 | 45.39 B | -0.8671 | -0.72 | 1.41 M | 168.35 M |
| OVV | Ovintiv Inc | 42.5336 | 17.34 B | -1.6692 | -3.78 | 3.93 M | 167.13 M |
| ALL | Allstate Corp | 123.123 | 68.03 B | -0.8167 | -0.66 | 1.35 M | 166.6 M |
| SU | Suncor Energy Inc | 28.8699 | 84.26 B | -1.3868 | -4.58 | 5.75 M | 165.9 M |
| VEEV | Veeva Systems Inc | 194.12 | 50.29 B | -2.03 | -1.03 | 850.16 K | 165.03 M |
| AMC | AMC Entertainment Holdings Inc | 10.22 | 3.14 B | -0.73 | -6.67 | 16.04 M | 163.91 M |
| NUE | Nucor Corp | 145.9031 | 60.78 B | -1.6282 | -1.1 | 1.12 M | 162.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 38.9495 | -1.459 | -3.61 | 14.59 M | 568.15 M | |
| SU | Suncor Energy Inc | 39.7097 | -1.7289 | -4.17 | 9.24 M | 366.92 M | |
| TRP | TC Energy Corp | 39.1912 | -0.23 | -0.58 | 5.96 M | 233.51 M | |
| TOU | Tourmaline Oil Corp | 61.987 | -1.3327 | -2.1 | 3.59 M | 222.38 M | |
| MFC | Manulife Fin | 22.5923 | -0.2156 | -0.95 | 8.7 M | 196.46 M | |
| TD | Toronto-Dominion Bank | 72.3377 | -0.3664 | -0.5 | 2.59 M | 187.66 M | |
| CVE | Cenovus Energy Inc | 22.6385 | -1.067 | -4.5 | 6.99 M | 158.27 M | |
| BMO | Bank of Montreal | 96.5864 | -0.8614 | -0.88 | 1.53 M | 148.16 M | |
| AEM | Agnico Eagle Mines Ltd | 63.3317 | -0.9839 | -1.53 | 2.11 M | 133.57 M | |
| FTS | Fortis Inc | 50.307 | -0.5489 | -1.08 | 2.37 M | 119.46 M | |
| IMO | Imperial Oil | 72.222 | -1.4552 | -1.98 | 1.61 M | 116.4 M | |
| EMA | Emera Incorporated | 41.8764 | -0.2868 | -0.68 | 1.78 M | 74.34 M | |
| BCE | BCE Inc | 44.2675 | -0.4956 | -1.11 | 1.66 M | 73.53 M | |
| NA | National Bank of Canada | 79.1557 | -0.8984 | -1.12 | 912 K | 72.19 M | |
| SLF | Sun Life Financial Inc | 58.255 | -0.4311 | -0.73 | 1.21 M | 70.37 M | |
| GWO | Great-West Lifeco Inc | 35.2019 | -0.5518 | -1.54 | 1.84 M | 64.81 M | |
| ABX | Barrick Mining Corp | 20.4589 | -0.6037 | -2.87 | 3.04 M | 62.22 M | |
| FM | First Quantum Minerals Ltd | 16.61 | -0.38 | -2.24 | 3.64 M | 60.42 M | |
| T | Telus Corp | 19.9907 | -0.1165 | -0.58 | 2.87 M | 57.27 M | |
| FNV | Franco-Nevada Corp | 164.4105 | -1.7057 | -1.03 | 347.8 K | 57.18 M | |
| CP | Canadian Pacific Kansas City Ltd | 99.2229 | -0.6376 | -0.64 | 560.7 K | 55.63 M | |
| BN | Brookfield Corporation | 28.8774 | -0.2098 | -0.72 | 1.81 M | 52.4 M | |
| FFH | Fairfax Financial Holdings Ltd | 1182.9727 | -27.1211 | -2.24 | 43.67 K | 51.66 M | |
| NTR | Nutrien Ltd | 66.1649 | -0.5978 | -0.9 | 754.4 K | 49.91 M | |
| BTE | Baytex Energy Corp | 5.1764 | -0.3576 | -6.46 | 9.29 M | 48.1 M | |
| IFC | Intact Financial Corp | 186.8417 | -2.902 | -1.53 | 257.4 K | 48.09 M | |
| WPM | Wheaton Precious Metals Corp | 58.2967 | -1.3094 | -2.2 | 809.66 K | 47.2 M | |
| POW | Power Corp of Canada Sv | 30.3637 | -0.3985 | -1.3 | 1.49 M | 45.28 M | |
| PPL | Pembina Pipeline Corp | 37.5344 | -0.2395 | -0.63 | 1.1 M | 41.42 M | |
| TECK-B | Teck Resources Limited | 47.317 | -1.7198 | -3.51 | 809.31 K | 38.29 M | |
| WCP | Whitecap Resources Inc | 8.3473 | -0.3687 | -4.23 | 4.36 M | 36.36 M | |
| FTT | Finning Intl | 33.1022 | -2.1478 | -6.09 | 955.19 K | 31.62 M | |
| BAM | Brookfield Asset Management Ltd | 38.865 | -0.3303 | -0.84 | 753.2 K | 29.27 M | |
| LUN | Lundin Mining Corp | 8.0757 | -0.3507 | -4.16 | 3.61 M | 29.12 M | |
| WSP | WSP Global Inc | 183.6625 | -1.2694 | -0.69 | 156.28 K | 28.7 M | |
| CTC-A | Canadian Tire Corporation Limited | 127.8959 | -2.03 | -1.56 | 220.2 K | 28.16 M | |
| STN | Stantec Inc | 84.0719 | -0.4812 | -0.57 | 267.41 K | 22.48 M | |
| VET | Vermilion Energy Inc | 16.3949 | -1.0099 | -5.8 | 1.36 M | 22.24 M | |
| H | Hydro One Ltd | 34.987 | -0.2335 | -0.66 | 632.3 K | 22.12 M | |
| CAE | Cae Inc | 28.83 | -0.35 | -1.2 | 678.59 K | 19.56 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.0566 | -0.5471 | -1.98 | 714.11 K | 19.32 M | |
| ATH | Athabasca Oil Corp | 4.01 | -0.14 | -3.37 | 4.67 M | 18.74 M | |
| K | Kinross Gold Corp | 7.1542 | -0.1262 | -1.73 | 2.51 M | 17.95 M | |
| IVN | Ivanhoe Mines Ltd | 10.72 | -0.18 | -1.65 | 1.61 M | 17.3 M | |
| WFG | West Fraser Timber CO Ltd | 97.3897 | -1.7646 | -1.78 | 176.9 K | 17.23 M | |
| QBR-B | Quebecor Inc | 27.3873 | -0.4011 | -1.44 | 625.3 K | 17.13 M | |
| NPI | Northland Power Inc | 18.3522 | -0.5222 | -2.77 | 927.4 K | 17.02 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.7931 | -0.2868 | -2.59 | 1.52 M | 16.42 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 30.9536 | -1.5196 | -4.68 | 518.3 K | 16.04 M | |
| ALA | AltaGas Ltd | 24.8255 | -0.2477 | -0.99 | 601.22 K | 14.93 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5637 | -0.2302 | -6.07 | 4.02 M | 14.34 M | |
| AGI | Alamos Gold Inc Cls A | 17.6974 | -0.2964 | -1.65 | 797.65 K | 14.12 M | |
| PSK | Prairiesky Royalty Ltd | 20.1478 | -0.2474 | -1.21 | 687.9 K | 13.86 M | |
| PD | Precision Drilling Corp | 79.75 | -2.11 | -2.58 | 164.14 K | 13.09 M | |
| CJ | Cardinal Energy Ltd | 5.4367 | -0.2575 | -4.52 | 2.4 M | 13.07 M | |
| CPX | Capital Power Corp | 33.5885 | -0.4657 | -1.37 | 388.28 K | 13.04 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.6955 | -0.6984 | -1.77 | 325.2 K | 12.58 M | |
| CCL-B | CCL Industries Inc | 52.4937 | -1.0948 | -2.04 | 234.7 K | 12.32 M | |
| PXT | Parex Resources Inc | 21.1017 | -1.0094 | -4.57 | 544.4 K | 11.49 M | |
| ERO | Ero Copper Corp | 16.41 | -1.89 | -10.33 | 682.2 K | 11.19 M | |
| OVV | Ovintiv Inc | 58.5469 | -1.9864 | -3.28 | 187.52 K | 10.98 M | |
| BIPC | Brookfield Infrastructure Corp | 37.1091 | -1.1606 | -3.03 | 286.2 K | 10.62 M | |
| KEY | Keyera Corp | 27.6649 | -0.384 | -1.37 | 354.15 K | 9.8 M | |
| ATS | Ats Corp | 46.57 | -0.58 | -1.23 | 210.2 K | 9.79 M | |
| BIR | Birchcliff Energy Ltd | 6.6498 | -0.2466 | -3.58 | 1.45 M | 9.64 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.5806 | -0.963 | -7.11 | 740.9 K | 9.32 M | |
| EDV | Endeavour Mining Corp | 26.4344 | -0.5078 | -1.88 | 338.6 K | 8.95 M | |
| PAAS | Pan American Silver Corp | 19.6013 | -0.1994 | -1.01 | 448.46 K | 8.79 M | |
| BEPC | Brookfield Renewable Corp | 29.7491 | -0.3023 | -1.01 | 280 K | 8.33 M | |
| BTO | B2Gold Corp | 4.0489 | -0.0817 | -1.98 | 1.99 M | 8.07 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.9108 | -0.3602 | -2.36 | 523.44 K | 7.8 M | |
| SAP | Saputo Inc | 26.2551 | -0.6566 | -2.44 | 294.9 K | 7.74 M | |
| HBM | Hudbay Minerals Inc | 5.9652 | -0.3187 | -5.07 | 1.29 M | 7.71 M | |
| SGY | Surge Energy Inc | 7.1979 | -0.4715 | -6.15 | 1.07 M | 7.69 M | |
| GRT-UN | Granite Real Estate Investment Trust | 59.148 | -0.4284 | -0.72 | 127.59 K | 7.55 M | |
| FRU | Freehold Royalties Ltd | 11.8045 | -0.4207 | -3.44 | 613.64 K | 7.24 M | |
| DOO | Brp Inc | 94.2812 | -1.1178 | -1.17 | 76.5 K | 7.21 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.953 | -0.4777 | -1.74 | 267.54 K | 7.21 M | |
| AAV | Advantage Oil & Gas Ltd | 9.95 | -0.05 | -0.5 | 673.8 K | 6.7 M | |
| POU | Paramount Resources Ltd | 13.8688 | -0.9076 | -6.14 | 431.74 K | 5.99 M | |
| CJT | Cargojet Inc | 81.4366 | -1.5941 | -1.92 | 72.9 K | 5.94 M | |
| CIA | Champion Iron Ltd | 6.1276 | -0.1012 | -1.62 | 964.3 K | 5.91 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 62.3226 | -0.9449 | -1.49 | 93.58 K | 5.83 M | |
| LNR | Linamar Corp | 61.0251 | -0.6918 | -1.12 | 94.58 K | 5.77 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.9162 | -0.3749 | -1.01 | 148.1 K | 5.47 M | |
| CFP | Canfor Corp | 16.25 | -0.35 | -2.11 | 331.8 K | 5.39 M | |
| ACO-X | ATCO Ltd | 33.6928 | -0.4045 | -1.19 | 159.88 K | 5.39 M | |
| WJX | Wajax Corp | 25.7084 | -2.2106 | -7.92 | 209.5 K | 5.39 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.1903 | -0.2378 | -1.91 | 415.22 K | 5.06 M | |
| CCA | Cogeco Communications Inc | 46.5336 | -0.7489 | -1.58 | 105.84 K | 4.93 M | |
| HWX | Headwater Exploration Inc | 6.0951 | -0.2431 | -3.84 | 783.1 K | 4.77 M | |
| IFP | Interfor Corp | 19.06 | -1.22 | -6.02 | 249 K | 4.75 M | |
| SSRM | Ssr Mining Inc | 16.4803 | -0.3762 | -2.23 | 278.7 K | 4.59 M | |
| DPM | Dundee Precious Metals Inc | 9.2509 | -0.1062 | -1.13 | 492.34 K | 4.55 M | |
| ELD | Eldorado Gold | 14.8754 | -0.3694 | -2.42 | 305.6 K | 4.55 M | |
| DFY | DeFinity Financial Corporation | 35.8447 | -0.6885 | -1.88 | 109.8 K | 3.94 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.7965 | -0.087 | -0.8 | 349.39 K | 3.77 M | |
| LUG | Lundin Gold Inc | 14.9723 | -0.36 | -2.35 | 251.6 K | 3.77 M | |
| CG | Centerra Gold Inc | 6.042 | -0.0374 | -0.62 | 621.1 K | 3.75 M | |
| MX | Methanex Corp | 54.8115 | -2.0375 | -3.58 | 66.22 K | 3.63 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 32.05 | 9.96 B | -0.95 | -2.88 | 1.84 M | 58.85 M |
| FANUY | Fanuc Corporation | 12.93 | 33.26 B | -0.37 | -2.78 | 4.25 M | 54.95 M |
| HOS | Hornbeck Offshore Services, Inc | 9.47 | 2.04 B | -0.50 | -5.02 | 3.45 M | 32.65 M |
| BHPLF | BHP Group | 29.32 | 203.04 B | -1.00 | -3.3 | 441.3 K | 12.94 M |
| BNPQY | BNP Paribas SA | 29.77 | 106.97 B | -0.56 | -1.85 | 419.8 K | 12.5 M |
| AAGIY | AIA Group Limited | 36.17 | 103.86 B | -0.61 | -1.66 | 336.6 K | 12.17 M |
| CSLLY | CSL Limited | 79.70 | 67.3 B | -0.75 | -0.93 | 144.5 K | 11.52 M |
| ADYEY | Adyen N.V | 7.15 | 30.24 B | -0.12 | -1.65 | 1.58 M | 11.27 M |
| FRFHF | Fairfax Financial Holdings Limited | 889.19 | 44.09 B | -27.01 | -2.95 | 12.6 K | 11.2 M |
| HTHIY | Hitachi Ltd | 128.64 | 140.67 B | -0.74 | -0.57 | 56.1 K | 7.22 M |
| IBDRY | Iberdrola S.A | 44.77 | 170.12 B | -0.53 | -1.17 | 115.6 K | 5.18 M |
| MITSY | Mitsui & Co. Ltd | 758.30 | 91.24 B | -6.70 | -0.88 | 6.8 K | 5.16 M |
| MBGYY | Mercedes-Benz Group AG | 15.12 | 45.22 B | -0.25 | -1.63 | 338.5 K | 5.12 M |
| NOKBF | Nokia Corporation | 3.34 | 46.8 B | -0.02 | -0.6 | 1.53 M | 5.1 M |
| CFRUY | Compagnie Financière Richemont SA | 12.26 | 125.08 B | -0.09 | -0.73 | 416.2 K | 5.1 M |
| DSDVY | DSV Panalpina A/S | 75.89 | 52.68 B | -0.738 | -0.96 | 59.7 K | 4.53 M |
| VLVLY | AB Volvo (publ) | 20.00 | 65.54 B | -0.325 | -1.6 | 225.5 K | 4.51 M |
| MQBKY | Macquarie Group Limited | 103.15 | 68.32 B | -1.37 | -1.31 | 43.1 K | 4.45 M |
| GLNCY | Glencore plc | 10.52 | 79.62 B | -0.38 | -3.49 | 417 K | 4.39 M |
| NTIOF | National Bank of Canada | 63.47 | 60 B | -0.99 | -1.54 | 69.1 K | 4.39 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.85 | 84.52 B | -0.79 | -2.67 | 151.4 K | 4.37 M |
| ZURVY | Zurich Insurance Group AG | 48.07 | 116.99 B | -0.29 | -0.6 | 88.6 K | 4.26 M |
| VWAPY | Volkswagen AG | 11.10 | 39.95 B | -0.16 | -1.42 | 357.44 K | 3.97 M |
| DTEGY | Deutsche Telekom AG | 22.77 | 145.09 B | -0.13 | -0.57 | 157.6 K | 3.59 M |
| KMTUY | Komatsu Ltd | 23.91 | 35.46 B | -0.24 | -0.99 | 144.8 K | 3.46 M |
| VWDRY | Vestas Wind Systems A/S | 7.46 | 29.59 B | -0.27 | -3.49 | 440.5 K | 3.29 M |
| DKILY | Daikin IndustriesLtd | 14.64 | 36.99 B | -0.65 | -4.25 | 218 K | 3.19 M |
| UOVEY | United Overseas Bank Limited | 40.90 | 49.28 B | -0.35 | -0.85 | 77.6 K | 3.17 M |
| PRNDY | Pernod Ricard SA | 36.52 | 19.98 B | -0.30 | -0.81 | 84 K | 3.07 M |
| AIQUY | L'Air Liquide S.A | 34.74 | 134.88 B | -0.28 | -0.8 | 86.8 K | 3.02 M |
| NJDCY | Nidec Corporation | 9.498 | 18.95 B | -0.107 | -1.11 | 307.4 K | 2.92 M |
| EVVTY | Evolution AB (publ) | 93.565 | 15.69 B | -1.095 | -1.16 | 30.9 K | 2.89 M |
| ALIZY | Allianz SE | 23.37 | 195.69 B | -0.29 | -1.23 | 121.4 K | 2.84 M |
| IVPAF | Ivanhoe Mines Ltd | 7.806 | 8.56 B | -0.144 | -1.81 | 361.6 K | 2.82 M |
| IBDSF | Iberdrola S.A | 11.27 | 169.64 B | -0.09 | -0.79 | 250.3 K | 2.82 M |
| HOCPY | HOYA Corporation | 102.81 | 52.04 B | -1.84 | -1.76 | 26.5 K | 2.72 M |
| SMCAY | SMC Corporation | 25.41 | 24.72 B | -0.32 | -1.24 | 105.4 K | 2.68 M |
| CMPGY | Compass Group PLC | 25.21 | 59.02 B | -0.26 | -1.02 | 103.1 K | 2.6 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 14.89 | 17.72 B | -0.16 | -1.06 | 174.2 K | 2.59 M |
| VWAGY | Volkswagen AG | 12.245 | 39.5 B | -0.235 | -1.88 | 211.8 K | 2.59 M |
| AMKBY | A.P. Møller - Mærsk A/S | 6.99 | 47.63 B | -0.16 | -2.24 | 360.7 K | 2.52 M |
| FJTSY | Fujitsu Limited | 25.85 | 37.9 B | -0.49 | -1.86 | 96.6 K | 2.5 M |
| VCISY | VINCI SA | 28.04 | 69.42 B | -0.15 | -0.53 | 85 K | 2.38 M |
| ANZGY | ANZGY | 16.51 | 86.78 B | -0.32 | -1.9 | 144 K | 2.38 M |
| EDPFY | EDP - Energias de Portugal S.A | 44.67 | 23.26 B | -0.76 | -1.67 | 53.1 K | 2.37 M |
| ADYYF | Adyen N.V | 707.35 | 28.79 B | -44.65 | -5.94 | 3.3 K | 2.33 M |
| SCGLY | Société Générale Société anonyme | 4.64 | 52.65 B | -0.05 | -1.07 | 501.3 K | 2.33 M |
| DNBBY | DNB Bank ASA | 17.66 | 49.39 B | -0.33 | -1.83 | 126.4 K | 2.23 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.35 | 121.77 B | -0.20 | -1.9 | 215.3 K | 2.23 M |
| CMWAY | Commonwealth Bank of Australia | 64.33 | 197.09 B | -0.69 | -1.06 | 33.7 K | 2.17 M |
| TRMLF | Tourmaline Oil Corp | 50.66 | 17.54 B | -1.34 | -2.58 | 39.7 K | 2.01 M |
| KYCCF | Keyence Corporation | 402.88 | 117.02 B | -7.97 | -1.94 | 4.9 K | 1.97 M |
| CKHUY | CK Hutchison Holdings Limited | 5.00 | 33.97 B | -0.15 | -2.91 | 391 K | 1.96 M |
| FSUGY | Fortescue Metals Group Limited | 29.76 | 31.08 B | -0.36 | -1.2 | 63.6 K | 1.89 M |
| OMRNY | OMRON Corporation | 38.57 | 6.47 B | -0.64 | -1.63 | 48.9 K | 1.89 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 39.70 | 82.92 B | -0.28 | -0.7 | 47.1 K | 1.87 M |
| PRMRF | Paramount Resources Ltd | 21.32 | 3.43 B | -1.60 | -6.98 | 87.1 K | 1.86 M |
| RWEOY | RWE Aktiengesellschaft | 38.94 | 50.44 B | -0.66 | -1.67 | 47.6 K | 1.85 M |
| DNNGY | Ørsted A/S | 13.17 | 27.94 B | -0.15 | -1.13 | 140.5 K | 1.85 M |
| SOUHY | South32 Limited | 10.34 | 13.73 B | -0.22 | -2.08 | 176.5 K | 1.83 M |
| SUHJY | Sun Hung Kai Properties Limited | 10.09 | 42.83 B | -0.09 | -0.88 | 180.1 K | 1.82 M |
| CJPRY | Central Japan Railway Company | 11.30 | 25.12 B | -0.26 | -2.25 | 159.7 K | 1.8 M |
| SDVKY | Sandvik AB (publ) | 17.67 | 47.31 B | -0.17 | -0.95 | 101.5 K | 1.79 M |
| CRARY | Crédit Agricole S.A | 6.14 | 53.21 B | -0.07 | -1.13 | 285.5 K | 1.75 M |
| CICHY | China Construction Bank Corporation | 11.40 | 346.1 B | -0.19 | -1.64 | 153.5 K | 1.75 M |
| KBCSY | KBC Group NV | 28.34 | 53.17 B | -0.27 | -0.94 | 60.8 K | 1.72 M |
| SCHYY | Sands China Ltd | 28.05 | 12.13 B | -0.47 | -1.65 | 61.2 K | 1.72 M |
| TRUMY | Terumo Corporation | 28.06 | 22.19 B | -0.43 | -1.51 | 61 K | 1.71 M |
| AXAHY | AXA SA | 29.31 | 103.33 B | -0.51 | -1.71 | 56 K | 1.64 M |
| MIELY | Mitsubishi Electric Corporation | 25.18 | 63.22 B | -0.19 | -0.75 | 63.3 K | 1.59 M |
| DTGHF | Daimler Truck Holding AG | 30.59 | 33.98 B | -1.11 | -3.5 | 50.72 K | 1.55 M |
| ASXFY | ASX Limited | 36.48 | 9.21 B | -0.71 | -1.91 | 41.4 K | 1.51 M |
| NGLOY | Anglo American plc | 13.13 | 55.87 B | -0.59 | -4.3 | 115 K | 1.51 M |
| MSBHF | Mitsubishi Corporation | 46.35 | 113.03 B | -0.64 | -1.36 | 31.5 K | 1.46 M |
| PWCDF | Power Corporation of Canada | 24.90 | 43.62 B | -0.39 | -1.54 | 58.2 K | 1.45 M |
| KUBTY | Kubota Corporation | 69.85 | 19.28 B | -1.35 | -1.9 | 20.4 K | 1.42 M |
| AFFU | Affluence Corporation | 12.125 | 34.38 K | -0.25 | -2.02 | 115.4 K | 1.4 M |
| KAOOY | Kao Corporation | 7.18 | 21.31 B | -0.06 | -0.83 | 193.6 K | 1.39 M |
| BAYZF | Bayer Aktiengesellschaft | 44.41 | 59.93 B | -0.82 | -1.81 | 29.1 K | 1.29 M |
| SSEZY | SSE plc | 20.52 | 43.34 B | -0.21 | -1.01 | 60.6 K | 1.24 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.69 | 48.54 B | -0.43 | -1.13 | 32.6 K | 1.23 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.36 | 32.34 B | -0.04 | -0.91 | 281.7 K | 1.23 M |
| PEYUF | Peyto Exploration & Development Corp | 10.35 | 3.54 B | -0.39 | -3.63 | 118.3 K | 1.22 M |
| CSPCY | CSPC Pharmaceutical Group Limited | 3.52 | 11.83 B | -0.05 | -1.4 | 347.6 K | 1.22 M |
| MBGAF | Mercedes-Benz Group AG | 60.81 | 45.23 B | -0.79 | -1.28 | 20.1 K | 1.22 M |
| TTNDY | Techtronic Industries Company Limited | 47.66 | 33.2 B | -0.32 | -0.67 | 25.3 K | 1.21 M |
| SOBKY | SoftBank Corp | 11.23 | 70.6 B | -0.065 | -0.58 | 101.9 K | 1.14 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.43 | 158.83 B | -0.04 | -0.62 | 176.3 K | 1.13 M |
| KRYAY | Kerry Group plc | 78.94 | 17.86 B | -0.91 | -1.14 | 14.3 K | 1.13 M |
| HSHCY | Haier Smart Home Co. Ltd | 11.40 | 24.87 B | -0.26 | -2.23 | 98.6 K | 1.12 M |
| TKOMY | Tokio Marine Holdings Inc | 22.78 | 106.38 B | -0.54 | -2.32 | 48.1 K | 1.1 M |
| UCBJY | UCB SA | 36.18 | 60.82 B | -0.73 | -1.98 | 30.2 K | 1.09 M |
| CMBMF | Cambium Networks Corporation | 4.29 | 5.81 K | -0.17 | -3.81 | 254.54 K | 1.09 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 14.93 | 18.81 B | -0.16 | -1.06 | 72.4 K | 1.08 M |
| EBKDY | Erste Group Bank AG | 18.35 | 48.88 B | -0.10 | -0.54 | 58.8 K | 1.08 M |
| SAUHY | Straumann Holding AG | 12.21 | 21.4 B | -0.17 | -1.37 | 88.3 K | 1.08 M |
| RIOCF | RioCan Real Estate Investment Trust | 12.70 | 4.5 B | -0.29 | -2.23 | 84.4 K | 1.07 M |
| CODYY | Compagnie de Saint-Gobain S.A | 11.30 | 40.27 B | -0.11 | -0.96 | 94.8 K | 1.07 M |
| SRGHY | Shoprite Holdings Limited | 13.30 | 11.13 B | -0.07 | -0.52 | 80.4 K | 1.07 M |
| CAJPY | Canon Inc. | 24.46 | 24.84 B | -0.34 | -1.37 | 43.4 K | 1.06 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 21.50 | -0.25 | -1.15 | 172.97 K | 3.72 M | |
| ARTG | Artemis Gold Inc | 5.44 | -0.41 | -7.01 | 128.1 K | 696.86 K | |
| NEXM | NexMetals Mining Corp. | 28.20 | -0.60 | -2.08 | 15.24 K | 429.91 K | |
| GBU | Gabriel Resources Ltd | 4.40 | -0.10 | -2.22 | 27 K | 118.8 K | |
| LCX | Lycos Energy Inc. | 3.70 | -0.09 | -2.37 | 27.82 K | 102.92 K | |
| MFG | Mayfair Gold Corp | 4.34 | -0.04 | -0.91 | 17.75 K | 77.04 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.92 | -0.21 | -5.08 | 12.9 K | 50.57 K | |
| ALV | Alvopetro Energy Ltd | 6.3814 | -0.2506 | -3.78 | 7.6 K | 48.5 K | |
| DFSC | DEFSEC Technologies Inc. | 16.60 | -0.90 | -5.14 | 1.04 K | 17.28 K | |
| HAM | Highwood Asset Management Ltd | 5.05 | -0.45 | -8.18 | 3.3 K | 16.67 K | |
| PTF | Pender Growth Fund Inc | 6.21 | -0.29 | -4.46 | 1.1 K | 6.83 K | |
| SCAN | Liberty Defense Holdings Ltd | 81.00 | -4.50 | -5.26 | 20 | 1.62 K | |
| TNX | TenX Protocols Inc. | 342.8259 | -6.825 | -1.95 | 0 | 0 |