Losers for 8 November 2023 from 00:00:00 until 23:59:59
Losers for 8 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 51.4091 | 60.06 B | -1.1357 | -2.16 | 1.27 M | 65.53 M |
| NOG | Northern Oil and Gas | 31.0803 | 2.37 B | -0.6887 | -2.17 | 1.24 M | 38.42 M |
| UEC | Uranium Energy | 5.51 | 3.56 B | -0.15 | -2.65 | 6.55 M | 36.09 M |
| NXE | Nexgen Energy Ltd | 5.74 | 5.3 B | -0.09 | -1.54 | 4.55 M | 26.1 M |
| CQP | Cheniere Energy Partners LP | 49.7056 | 27.44 B | -0.4595 | -0.92 | 230.14 K | 11.44 M |
| UUUU | Energy Fuels Inc | 7.58 | 1.9 B | -0.19 | -2.45 | 1.44 M | 10.91 M |
| SEB | Seaboard Corporation | 3530.1006 | 3.3 B | -66.5522 | -1.85 | 2 K | 7.06 M |
| EQX | Equinox Gold Corp | 4.5857 | 13.17 B | -0.1898 | -3.97 | 1.47 M | 6.72 M |
| OBE | Obsidian Energy Ltd | 7.74 | 614.54 M | -0.34 | -4.21 | 632.6 K | 4.9 M |
| REPX | Riley Exploration Permian Inc | 22.765 | 930.32 M | -4.1978 | -15.57 | 182.46 K | 4.15 M |
| CMT | Core Molding Technologies Inc | 16.07 | 187.25 M | -1.41 | -8.07 | 256.1 K | 4.12 M |
| NG | Novagold Resources Inc | 3.60 | 2.68 B | -0.03 | -0.83 | 1.01 M | 3.65 M |
| EPM | Evolution Petroleum Corp | 4.6345 | 141.41 M | -0.2778 | -5.66 | 749.9 K | 3.48 M |
| PRK | Park National Corp | 96.9486 | 3.3 B | -0.7752 | -0.79 | 30.1 K | 2.92 M |
| GTE | Gran Tierra Energy Inc | 6.08 | 355.57 M | -0.23 | -3.65 | 420.73 K | 2.56 M |
| TMP | Tompkinstrustco | 47.4274 | 1.48 B | -0.6116 | -1.27 | 33.8 K | 1.6 M |
| MTNB | Matinas Biopharma Hl | 13.795 | 1.17 M | -2.205 | -13.78 | 78.97 K | 1.09 M |
| GNS | Genius Group Limited | 5.56 | 22.11 M | -0.14 | -2.46 | 171.83 K | 955.37 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.84 | 44.33 M | -0.06 | -1.22 | 140.11 K | 678.12 K |
| INFU | Infusystems Holdings | 8.65 | 261.91 M | -0.50 | -5.46 | 72.9 K | 630.58 K |
| BURU | Nuburu Inc | 65.60 | 2.2 M | -4.40 | -6.29 | 9.38 K | 615.26 K |
| NFGC | New Found Gold Corp | 3.65 | 630.35 M | -0.05 | -1.35 | 147.8 K | 539.47 K |
| ANVS | Annovis Bio Inc | 5.55 | 51.64 M | -0.26 | -4.48 | 87.78 K | 487.18 K |
| SLND | Southland Holdings Inc | 5.69 | 40.83 M | -0.25 | -4.21 | 61.5 K | 349.94 K |
| EVI | Evi Industries Inc | 23.6397 | 282.25 M | -1.676 | -6.62 | 14.8 K | 349.87 K |
| XXII | 22nd Century Group Inc | 292118.4063 | 801.88 K | -26827.1875 | -8.41 | 1 | 292.12 K |
| FOXO | Foxo Technologies Inc | 7.4615 | 109.44 K | -2.0905 | -21.89 | 37.85 K | 282.45 K |
| INDO | Indonesia Energy Corp Ltd | 3.22 | 38.93 M | -0.18 | -5.29 | 83.1 K | 267.58 K |
| CMCL | Caledonia Mining Cp | 10.2782 | 398.5 M | -0.2934 | -2.78 | 24.2 K | 248.75 K |
| EP | Empire Petroleum Corp | 6.29 | 85.7 M | -0.53 | -7.77 | 39.5 K | 248.45 K |
| AGIG | AGIG | 17.80 | 39.25 M | -0.70 | -3.78 | 13.56 K | 241.37 K |
| OZ | Belpointe Prep Llc Class A Units | 65.00 | 139.61 M | -2.563 | -3.79 | 3.5 K | 227.5 K |
| PAPL | Pineapple Financial Inc | 28.798 | 24.17 M | -2.002 | -6.5 | 7.58 K | 218.26 K |
| SRXH | Srx Health Solutions Inc | 5.9556 | 17.91 M | -1.3037 | -17.96 | 35.27 K | 210.02 K |
| GLU | Gabelli Global Utility | 9.8844 | 110.7 M | -0.0581 | -0.58 | 20.7 K | 204.61 K |
| FRD | Friedman Industries Inc | 10.241 | 279.78 M | -0.1862 | -1.79 | 13.7 K | 140.3 K |
| ECF | Ellsworth Convertible Growth and Income | 6.3048 | 159.93 M | -0.0672 | -1.05 | 18.1 K | 114.12 K |
| GENC | Gencor Industries IN | 13.91 | 257.24 M | -0.16 | -1.14 | 8.11 K | 112.77 K |
| ATCH | Atlasclear Holdings Inc | 525.60 | 21.32 M | -48.60 | -8.46 | 203 | 106.7 K |
| ESP | Espey Mfg. & Electronics | 15.2117 | 152.8 M | -0.2465 | -1.59 | 7 K | 106.48 K |
| PED | Pedevco Corp | 17.30 | 201.24 M | -0.20 | -1.14 | 5.28 K | 91.34 K |
| CVU | CPI Aerostructures | 3.03 | 64 M | -0.02 | -0.66 | 29.87 K | 90.51 K |
| PAAI | Paradium AI, Inc. | 3.62 | 43.8 M | -0.13 | -3.47 | 24.3 K | 87.97 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.9977 | -0.1065 | -0.62 | 5.1 K | 86.69 K | |
| BCV | Bancroft Convertible Fund | 12.3498 | 120.99 M | -0.0751 | -0.6 | 6.4 K | 79.04 K |
| TOPS | Top Ships Inc | 6.28 | 2.25 M | -0.10 | -1.57 | 11.9 K | 74.73 K |
| IBIO | Ibio Inc | 5.60 | 51.36 M | -0.40 | -6.67 | 12.06 K | 67.54 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.2445 | -0.1035 | -0.51 | 3.1 K | 62.76 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.386 | -0.2834 | -1.6 | 3.4 K | 59.11 K | |
| EONR | Eon Resources Inc | 10.69 | 15.35 M | -0.11 | -1.02 | 4.6 K | 49.17 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.25 | -0.15 | -0.97 | 2.43 K | 37.09 K | |
| MXC | Mexco Energy Corp | 11.8224 | 18.78 M | -0.4885 | -3.97 | 2.8 K | 33.1 K |
| SING | Singlepoint | 1509.30 | 7.98 K | -206.70 | -12.05 | 21 | 31.7 K |
| DXR | Daxor Corp | 7.826 | 52.03 M | -0.1681 | -2.1 | 3.83 K | 29.93 K |
| CLDI | Calidi Biotherapeutics Inc | 244.80 | 2.68 M | -3.60 | -1.45 | 115 | 28.15 K |
| SCPX | Scorpius Holdings Inc | 93.40 | 36.69 K | -4.50 | -4.6 | 210 | 19.61 K |
| MYND | Mynd.Ai Inc ADR | 5.9137 | 12.46 M | -0.2816 | -4.55 | 3 K | 17.74 K |
| SDEV | Stablecoin Development Corporation | 38.1737 | 70.7 M | -2.3136 | -5.71 | 307 | 11.72 K |
| YCBD | Cbdmd Inc | 5.48 | 4.55 M | -0.04 | -0.72 | 1.9 K | 10.42 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.40 | 3.99 B | -1.59 | -4.68 | 201 | 6.51 K |
| STRW | Strawberry Fields REIT Inc | 6.059 | 739.27 M | -0.0483 | -0.79 | 551 | 3.34 K |
| BMNR | Bitmine Immersion Technologies Inc | 11.0468 | 13.11 B | -0.3988 | -3.48 | 10 | 110.47 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 40.00 | -70.00 | -63.64 | 188 | 7.52 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 79.54 | -2.07 | -2.54 | 420.7 K | 33.46 M | |
| T | Crude Oil WTI | 75.33 | 619.76 B | -2.04 | -2.64 | 429.65 K | 32.37 M |
| CL | Crude Oil | 75.33 | -2.04 | -2.64 | 429.65 K | 32.37 M | |
| CT | Cotton | 74.89 | -1.59 | -2.08 | 36.59 K | 2.74 M | |
| HE | Lean Hogs | 71.50 | -1.40 | -1.92 | 37.44 K | 2.68 M | |
| GC | Gold | 1951.50 | -15.30 | -0.78 | 43 | 83.91 K | |
| HG | Copper | 3.6585 | -0.0395 | -1.07 | 404 | 1.48 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 117.10 | 2.96 B | -2.99 | -2.49 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 167500.00 | 4.13 M | -13750.00 | -7.59 | 3.51 M | 587.46 B |
| RIVN | Rivian Automotive Inc | 17.00 | 20.36 B | -0.42 | -2.41 | 121.27 M | 2.06 B |
| INTC | Intel Corp | 37.4189 | 309.41 B | -0.8387 | -2.19 | 33.48 M | 1.25 B |
| GILD | Gilead Sciences Inc | 71.7416 | 216.53 B | -2.4957 | -3.36 | 13.1 M | 940.07 M |
| TXN | Texas Instruments | 135.1833 | 284.78 B | -1.2753 | -0.93 | 6.9 M | 932.95 M |
| ABNB | Airbnb Inc Class A | 117.66 | 105.61 B | -3.42 | -2.82 | 7.81 M | 919.4 M |
| QCOM | Qualcomm Inc | 113.7025 | 184.94 B | -0.6251 | -0.55 | 7.68 M | 873.45 M |
| PLTR | Palantir Technologies Inc | 18.49 | 412.61 B | -0.31 | -1.65 | 46.06 M | 851.71 M |
| DDOG | Datadog Inc | 99.99 | 67.76 B | -2.21 | -2.16 | 8.38 M | 837.68 M |
| WMT | Walmart Inc. | 53.0686 | 1.03 T | -0.4361 | -0.82 | 15.59 M | 827.44 M |
| WBD | Discovery Inc Series A | 9.40 | 77.6 B | -2.21 | -19.04 | 79.91 M | 751.15 M |
| COST | Costco Wholesale | 547.9316 | 463.72 B | -3.7567 | -0.68 | 1.34 M | 736.2 M |
| CMCSA | Comcast Corporation | 35.5667 | 88.24 B | -0.4455 | -1.24 | 20.15 M | 716.84 M |
| MU | Micron Technology | 71.6114 | 899.74 B | -0.5152 | -0.71 | 9.92 M | 710.21 M |
| EBAY | Ebay Inc | 38.2338 | 55.69 B | -0.7848 | -2.01 | 18.08 M | 691.43 M |
| BIIB | Biogen Inc | 231.69 | 37.61 B | -13.92 | -5.67 | 2.8 M | 649.2 M |
| COIN | Coinbase Global Inc Class A | 88.32 | 39.97 B | -0.75 | -0.84 | 7.29 M | 643.5 M |
| ON | On Semiconductor | 66.25 | 27.74 B | -0.55 | -0.82 | 8.91 M | 590.19 M |
| HON | Honeywell International Inc. Common Stock | 164.9358 | 72.41 B | -1.7778 | -1.07 | 3.39 M | 558.85 M |
| ROKU | Roku Inc | 82.84 | 24.17 B | -0.59 | -0.71 | 6.48 M | 536.55 M |
| REGN | Regeneron Pharmaceuticals | 817.2687 | 95.82 B | -7.9464 | -0.96 | 637.2 K | 520.76 M |
| UPST | Upstart Holdings Inc | 21.38 | 2.28 B | -8.03 | -27.3 | 22.94 M | 490.49 M |
| DASH | Doordash Inc Cl A | 87.31 | 86.05 B | -1.60 | -1.8 | 5.51 M | 480.75 M |
| AFRM | Affirm Holdings Inc Cl A | 21.76 | 25.51 B | -0.33 | -1.49 | 21.47 M | 467.24 M |
| NXPI | Nxp Semiconductors | 175.2412 | 66.8 B | -2.3416 | -1.32 | 2.52 M | 441.91 M |
| DXCM | Dexcom | 92.76 | 33.39 B | -2.43 | -2.55 | 4.63 M | 429.64 M |
| MNST | Monster Beverage Cp | 55.66 | 95.5 B | -0.32 | -0.57 | 7.61 M | 423.79 M |
| FSLR | First Solar Inc | 137.83 | 20.9 B | -6.50 | -4.5 | 2.96 M | 408.54 M |
| ODFL | Old Dominion Freight Line Inc | 192.2166 | 37.31 B | -3.0595 | -1.57 | 1.94 M | 373.05 M |
| FANG | Diamondback Energy | 141.2794 | 51.21 B | -2.5544 | -1.78 | 2.45 M | 345.92 M |
| MELI | MercadoLibre Inc | 1367.34 | 88.21 B | -15.38 | -1.11 | 252.11 K | 344.73 M |
| ARRY | Array Technologies Inc | 15.01 | 820.86 M | -3.21 | -17.62 | 22.45 M | 336.92 M |
| ARM | Arm Holdings Plc ADR | 54.40 | 204.84 B | -0.87 | -1.57 | 6.13 M | 333.37 M |
| EXPE | Expedia Group Inc | 115.3764 | 37.91 B | -1.4748 | -1.26 | 2.85 M | 329.33 M |
| MRNA | Moderna | 71.34 | 103.15 B | -2.32 | -3.15 | 4.5 M | 321.03 M |
| ENPH | Enphase Energy Inc | 76.90 | 4.17 B | -1.93 | -2.45 | 3.85 M | 296.07 M |
| LULU | Lululemon Athletica | 409.64 | 12.98 B | -4.05 | -0.98 | 714.69 K | 292.76 M |
| MAR | Marriot International | 188.0002 | 110.79 B | -1.8743 | -0.99 | 1.51 M | 284.14 M |
| MARA | Marathon Digital Holdings | 8.55 | 2.65 B | -0.63 | -6.86 | 32.49 M | 277.75 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.3366 | 10.67 B | -0.9783 | -7.94 | 24.14 M | 273.7 M |
| ESTA | Establishment Labs Holdings Inc | 25.115 | 1.99 B | -7.585 | -23.2 | 10.49 M | 263.37 M |
| LI | Li Auto Inc ADR | 39.36 | 11.32 B | -0.54 | -1.35 | 6.34 M | 249.46 M |
| DLTR | Dollar Tree Inc | 114.77 | 27.58 B | -1.56 | -1.34 | 2.08 M | 238.83 M |
| ULTA | Ulta Beauty Inc | 392.78 | 28.25 B | -2.80 | -0.71 | 588.2 K | 231.03 M |
| ALGN | Align Technology | 193.62 | 11.71 B | -3.90 | -1.97 | 1.19 M | 230.41 M |
| RIOT | Riot Blockchain Inc | 10.28 | 5.77 B | -0.79 | -7.14 | 22.19 M | 228.12 M |
| HOOD | Robinhood | 8.365 | 78.71 B | -1.395 | -14.29 | 27.08 M | 226.53 M |
| LYFT | Lyft Inc Class A | 10.72 | 7.09 B | -0.11 | -1.02 | 20.81 M | 223.05 M |
| ILMN | Illumina Inc | 107.6848 | 34.21 B | -3.6965 | -3.32 | 2.06 M | 222.31 M |
| AEP | American Electric Power Company | 71.1826 | 70.37 B | -0.6376 | -0.89 | 3.01 M | 214.52 M |
| TEAM | Atlassian | 174.48 | 48.07 B | -4.45 | -2.49 | 1.23 M | 214.46 M |
| XEL | XCEL Energy Inc | 54.2351 | 50.28 B | -0.6885 | -1.25 | 3.95 M | 214.41 M |
| APP | AppLovin Corporation | 40.12 | 90.94 B | -0.77 | -1.88 | 5.23 M | 209.86 M |
| SWKS | Skyworks Solutions | 80.4706 | 19.5 B | -1.3366 | -1.63 | 2.58 M | 207.67 M |
| SOFI | SoFi Technologies Inc | 7.31 | 22.54 B | -0.11 | -1.48 | 28.15 M | 205.78 M |
| LCID | Lucid Group Inc | 39.50 | 1.33 B | -3.50 | -8.14 | 5.19 M | 204.89 M |
| MTCH | Match Group Inc | 28.9838 | 9.38 B | -0.1457 | -0.5 | 7.04 M | 204.19 M |
| MNDY | Monday.com Ltd | 140.99 | 4.09 B | -1.01 | -0.71 | 1.41 M | 199.22 M |
| ETSY | Etsy Inc | 63.99 | 8.3 B | -0.85 | -1.31 | 3.04 M | 194.26 M |
| JD | Jd.com Inc ADR | 25.0101 | 37.45 B | -0.3499 | -1.38 | 7.33 M | 183.29 M |
| PODD | Insulet Corp | 154.97 | 11.44 B | -6.90 | -4.26 | 1.17 M | 181.97 M |
| JAZZ | Jazz Pharma Plc | 128.24 | 15.23 B | -5.43 | -4.06 | 1.33 M | 170.67 M |
| SEDG | Solaredge Tech | 70.87 | 1.85 B | -2.30 | -3.14 | 2.4 M | 169.93 M |
| CRSP | Crispr Therapeutics Ag | 54.72 | 5.01 B | -3.86 | -6.59 | 3.06 M | 167.31 M |
| FLYW | Flywire Corp Voting | 20.68 | 2.69 B | -7.00 | -25.29 | 7.98 M | 165.02 M |
| SHLS | Shoals Technologies Group Inc Cl A | 14.60 | 1.54 B | -1.63 | -10.04 | 11.13 M | 162.51 M |
| BIDU | Baidu Inc ADR | 107.42 | 27.39 B | -0.59 | -0.55 | 1.49 M | 160.23 M |
| FITB | Fifth Third Bancorp | 23.2546 | 49.63 B | -0.6113 | -2.56 | 6.62 M | 154 M |
| OKTA | Okta Inc. | 67.45 | 33.4 B | -1.00 | -1.46 | 2.24 M | 150.85 M |
| APA | Apa Corp | 33.391 | 15.59 B | -1.2461 | -3.6 | 4.42 M | 147.49 M |
| NXTT | Next Technology Holding Inc | 2410.00 | 7.36 M | -96.00 | -3.83 | 60.8 K | 146.53 M |
| GEHC | Ge Healthcare Technologies Inc | 69.6987 | 38.8 B | -0.707 | -1 | 2.06 M | 143.73 M |
| FOXA | Fox Corp Cl A | 29.6307 | 29.37 B | -0.3979 | -1.33 | 4.73 M | 140.19 M |
| ACGL | Arch Capital Grp Ltd | 79.9896 | 36.13 B | -1.2266 | -1.51 | 1.69 M | 135.37 M |
| PR | Permian Resources Corp | 11.8528 | 18.79 B | -0.4044 | -3.3 | 11.2 M | 132.74 M |
| EVRG | Evergy Inc | 44.6067 | 19.88 B | -0.6747 | -1.49 | 2.85 M | 127.12 M |
| STLD | Steel Dynamics Inc | 105.3589 | 34.15 B | -1.0423 | -0.98 | 1.17 M | 123.09 M |
| ZM | Zoom Video Communications Cl A | 61.83 | 26.8 B | -0.86 | -1.37 | 1.99 M | 123.04 M |
| TER | Teradyne Inc | 85.5159 | 39.24 B | -0.6435 | -0.75 | 1.43 M | 122.66 M |
| EXE | Expand Energy Corporation | 75.7134 | 20.16 B | -1.1069 | -1.44 | 1.6 M | 121.3 M |
| RGEN | Repligen Cp | 147.88 | 11.31 B | -3.07 | -2.03 | 812.95 K | 120.22 M |
| CHRD | Chord Energy Corp | 138.9799 | 7.24 B | -2.3204 | -1.64 | 833.1 K | 115.78 M |
| PLUG | Plug Power Inc | 6.02 | 2.03 B | -0.21 | -3.37 | 19.23 M | 115.77 M |
| WFRD | Weatherford International Plc | 89.1598 | 6.24 B | -0.5252 | -0.59 | 1.28 M | 114.26 M |
| Z | Zillow Group Cl C | 37.78 | 7.62 B | -0.23 | -0.61 | 2.98 M | 112.74 M |
| CROX | Crocs Inc | 82.98 | 7.31 B | -1.42 | -1.68 | 1.32 M | 109.72 M |
| ZBRA | Zebra Technologies | 206.44 | 15.84 B | -1.60 | -0.77 | 525.92 K | 108.57 M |
| RUN | Sunrun Inc | 10.45 | 2.1 B | -0.24 | -2.25 | 9.86 M | 103.05 M |
| INCY | Incyte Corp | 54.06 | 24.9 B | -0.66 | -1.21 | 1.89 M | 101.98 M |
| HST | Host Marriott Financial Trust | 14.0213 | 18.14 B | -0.3912 | -2.71 | 7.18 M | 100.7 M |
| PAAS | Pan Amer Silver Corp | 12.9811 | 17.2 B | -1.3058 | -9.14 | 7.68 M | 99.63 M |
| CSGP | Costar Group Inc | 77.24 | 13.11 B | -0.70 | -0.9 | 1.28 M | 98.98 M |
| DOX | Amdocs Ltd Ord | 74.308 | 4.56 B | -4.4314 | -5.63 | 1.32 M | 98.3 M |
| LNT | Alliant Energy Corp | 45.9542 | 19.13 B | -0.3613 | -0.78 | 2.1 M | 96.72 M |
| XRAY | Dentsply Sirona Inc | 25.6191 | 2.12 B | -0.6664 | -2.54 | 3.77 M | 96.48 M |
| WTW | Weight Watchers International, Inc | 227.0563 | 31.11 B | -2.3377 | -1.02 | 424.6 K | 96.41 M |
| HAS | Hasbro Inc | 40.1312 | 17.15 B | -1.2758 | -3.08 | 2.36 M | 94.67 M |
| PENN | Penn Natl Gaming Inc | 23.19 | 2.34 B | -0.40 | -1.7 | 4 M | 92.67 M |
| NXT | Nextracker Inc | 35.48 | 16.39 B | -2.48 | -6.53 | 2.58 M | 91.48 M |
| FDS | FactSet Research Systems Inc | 433.3518 | 12.07 B | -3.0528 | -0.7 | 209.98 K | 90.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 102.93 | 696.02 B | -1.28 | -1.23 | 19.18 M | 1.97 B |
| UBER | Uber Technologies Inc | 49.50 | 142.71 B | -0.42 | -0.84 | 37.73 M | 1.87 B |
| CVX | Chevron Corp | 127.8661 | 425.59 B | -1.8049 | -1.39 | 12.65 M | 1.62 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 18.49 | -0.31 | -1.65 | 46.06 M | 851.71 M | |
| BAC | Bank of America Corporation | 26.2235 | 357.42 B | -0.2539 | -0.96 | 31.9 M | 836.42 M |
| TMO | Thermo Fisher Scientific Inc | 450.7303 | 261.1 B | -4.8912 | -1.07 | 1.85 M | 832.99 M |
| WMT | Walmart Stores | 53.1957 | 1.03 T | -0.4371 | -0.81 | 15.59 M | 829.42 M |
| PFE | Pfizer Inc | 25.8574 | 175.49 B | -0.3608 | -1.38 | 29.4 M | 760.16 M |
| NEE | Nextera Energy | 57.50 | 185.51 B | -0.96 | -1.64 | 12.78 M | 734.94 M |
| SLB | Schlumberger N.V. | 49.5126 | 76.1 B | -0.3741 | -0.75 | 13.77 M | 681.64 M |
| BABA | Alibaba Group Holding ADR | 82.3125 | 261.93 B | -0.5921 | -0.71 | 8.15 M | 671.23 M |
| SNOW | Snowflake Inc Class A | 158.58 | 102.52 B | -0.99 | -0.62 | 4.2 M | 665.72 M |
| COP | ConocoPhillips | 106.8016 | 164.51 B | -0.7465 | -0.69 | 5.88 M | 628.45 M |
| NEM | Newmont Mining Corp | 32.9695 | 122.74 B | -1.7821 | -5.13 | 17.94 M | 591.58 M |
| DVN | Devon Energy Corp | 40.5884 | 48.53 B | -1.0198 | -2.45 | 14.23 M | 577.66 M |
| LMT | Lockheed Martin Corp | 415.7134 | 137.46 B | -5.1327 | -1.22 | 1.39 M | 576.35 M |
| TOST | Toast Inc Cl A | 14.89 | 20.44 B | -2.36 | -13.68 | 36.31 M | 540.68 M |
| SRE | Sempra | 65.1986 | 54.21 B | -0.8042 | -1.22 | 7.95 M | 518.37 M |
| IBM | International Business Machines | 136.9255 | 240.36 B | -0.7399 | -0.54 | 3.62 M | 495.48 M |
| GM | General Motors Company | 26.8565 | 78.47 B | -0.8283 | -2.99 | 18.28 M | 491.01 M |
| BP | BP Plc ADR | 30.4079 | 117.47 B | -0.4966 | -1.61 | 15.16 M | 461.08 M |
| CPNG | Coupang Inc Class A | 15.38 | 30.61 B | -1.69 | -9.9 | 29.86 M | 459.21 M |
| ANET | Arista Networks Inc | 52.40 | 225.1 B | -0.75 | -1.41 | 8.65 M | 453.5 M |
| TGT | Target Corporation | 100.0997 | 74.09 B | -1.3669 | -1.35 | 4.51 M | 451.85 M |
| MDT | Medtronic Inc | 66.1234 | 134.26 B | -0.71 | -1.06 | 6.77 M | 447.46 M |
| T | American Telephone and Telegraph Inc. | 15.65 | 147.06 B | -0.19 | -1.2 | 28.22 M | 441.71 M |
| HUM | Humana Inc | 472.8115 | 50.12 B | -9.6061 | -1.99 | 911.45 K | 430.94 M |
| EOG | Eog Resources | 111.3372 | 77.14 B | -1.3135 | -1.17 | 3.84 M | 427.6 M |
| ELV | Elevance Health Inc | 434.6683 | 94.16 B | -3.8844 | -0.89 | 973.76 K | 423.26 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.42 | 287.97 B | -1.07 | -1.63 | 6.55 M | 421.72 M |
| NOC | Northrop Grumman Corp | 441.9486 | 74.63 B | -6.9294 | -1.54 | 952.7 K | 421.04 M |
| PM | Philip Morris International Inc | 81.1071 | 329.3 B | -0.9711 | -1.18 | 5.19 M | 420.55 M |
| MPC | Marathon Petroleum Corp | 136.1442 | 114.64 B | -2.5236 | -1.82 | 2.95 M | 401.6 M |
| CVS | CVS Corp | 62.2208 | 102.27 B | -1.3576 | -2.14 | 6.12 M | 381.04 M |
| VLO | Valero Energy Corp | 112.924 | 101.89 B | -1.3654 | -1.19 | 3.28 M | 370.19 M |
| INSP | Inspire Medical Systems Inc | 129.95 | 1.93 B | -31.79 | -19.66 | 2.69 M | 349.04 M |
| U | Unity Software Inc | 26.06 | 18.69 B | -0.74 | -2.76 | 13.38 M | 348.68 M |
| FCX | Freeport-Mcmoran Inc | 32.6117 | 89.89 B | -0.4366 | -1.32 | 10.63 M | 346.81 M |
| SCHW | The Charles Schwab Corp | 52.8322 | 161.47 B | -0.3175 | -0.6 | 6.39 M | 337.43 M |
| F | Ford Motor Company | 8.651 | 50.59 B | -0.1032 | -1.18 | 38.7 M | 334.8 M |
| HCA | Hca Holdings Inc | 227.1866 | 110.57 B | -1.5306 | -0.67 | 1.42 M | 323.65 M |
| DHR | Danaher Corp | 194.1368 | 165.15 B | -1.4105 | -0.72 | 1.61 M | 312.93 M |
| MMM | 3M Company | 71.7658 | 100.02 B | -0.6452 | -0.89 | 4.14 M | 297.29 M |
| PSX | Phillips 66 | 102.556 | 101.27 B | -1.8804 | -1.8 | 2.9 M | 297.27 M |
| DUK | Duke Energy Corp | 80.3092 | 101.04 B | -0.8362 | -1.03 | 3.62 M | 291.02 M |
| MO | Altria Group | 36.8686 | 129.76 B | -0.2843 | -0.77 | 7.78 M | 286.69 M |
| CVNA | Carvana Co. Class A | 6.798 | 85.97 B | -0.036 | -0.53 | 40.47 M | 275.11 M |
| ALB | Albemarle Corp | 114.1979 | 11.21 B | -2.9747 | -2.54 | 2.4 M | 273.9 M |
| SKYD | Skydance Corporation | 11.2306 | 42.3 B | -0.9691 | -7.94 | 24.14 M | 271.14 M |
| SU | Suncor Energy Inc | 28.2756 | 84.26 B | -0.5943 | -2.06 | 8.98 M | 253.9 M |
| APTV | Aptiv Plc | 73.96 | 9.15 B | -1.76 | -2.32 | 3.41 M | 252.51 M |
| AMT | American Tower Corp | 169.2851 | 90.37 B | -0.9455 | -0.56 | 1.45 M | 245.01 M |
| CVE | Cenovus Energy Inc | 16.1299 | 52.36 B | -0.3405 | -2.07 | 14.87 M | 239.86 M |
| KVUE | Kenvue Inc. | 17.4907 | 37.09 B | -0.4017 | -2.25 | 13.55 M | 237.04 M |
| CNQ | Canadian Natural Resources | 27.6818 | 102.33 B | -0.6167 | -2.18 | 8.52 M | 235.79 M |
| ED | Consolidated Edison Company of New York | 81.4037 | 44.49 B | -0.7343 | -0.89 | 2.82 M | 229.59 M |
| NU | Nu Holdings Ltd Class A | 8.33 | 57.92 B | -0.12 | -1.42 | 26.9 M | 224.12 M |
| PPL | PPL Corp | 23.6045 | 26.88 B | -0.2577 | -1.08 | 9.41 M | 222.23 M |
| KR | Kroger Company | 41.5276 | 40.73 B | -1.1738 | -2.75 | 5.2 M | 215.99 M |
| USB | U.S. Bancorp | 30.9188 | 95.09 B | -0.2688 | -0.86 | 6.96 M | 215.1 M |
| CAH | Cardinal Health | 98.4169 | 60.65 B | -0.7025 | -0.71 | 2.15 M | 211.98 M |
| JCI | Johnson Controls Intl | 48.3555 | 85.12 B | -0.2866 | -0.59 | 4.31 M | 208.46 M |
| STE | Steris Corp | 201.2917 | 24.17 B | -11.6197 | -5.46 | 1.03 M | 207.49 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.687 | 126.37 B | -0.3358 | -3.05 | 19.37 M | 207.03 M |
| URI | United Rentals | 428.7889 | 69.58 B | -3.7324 | -0.86 | 480.1 K | 205.86 M |
| BILL | Bill.com Holdings Inc | 62.19 | 4.45 B | -1.01 | -1.6 | 3.29 M | 204.37 M |
| RMD | Resmed Inc | 145.7647 | 33.83 B | -0.9798 | -0.67 | 1.4 M | 204.01 M |
| CNP | Centerpoint Energy Inc | 25.167 | 27.2 B | -0.3092 | -1.21 | 8.02 M | 201.88 M |
| CCJ | Cameco Corp | 40.2145 | 31.22 B | -0.7059 | -1.73 | 4.98 M | 200.31 M |
| OVV | Ovintiv Inc | 41.8901 | 17.34 B | -0.6435 | -1.51 | 4.74 M | 198.66 M |
| SYY | Sysco Corp | 62.5681 | 37.85 B | -0.4947 | -0.78 | 3.12 M | 195.28 M |
| AMC | AMC Entertainment Holdings Inc | 10.09 | 3.14 B | -0.13 | -1.27 | 19.31 M | 194.83 M |
| ETSY | Etsy, Inc. | 63.99 | -0.85 | -1.31 | 3.04 M | 194.26 M | |
| TRV | The Travelers Companies Inc | 161.4148 | 83.86 B | -1.3694 | -0.84 | 1.17 M | 188.11 M |
| WAT | Waters Corp | 255.82 | 45.91 B | -4.85 | -1.86 | 732.52 K | 187.39 M |
| DG | Dollar General Corp | 113.7201 | 31.25 B | -1.4374 | -1.25 | 1.64 M | 186.21 M |
| WMB | Williams Companies | 31.8541 | 83 B | -0.1633 | -0.51 | 5.84 M | 185.94 M |
| TSN | Tyson Foods | 42.495 | 21.12 B | -0.3485 | -0.81 | 4.33 M | 184.07 M |
| BBY | Best Buy Company | 56.5673 | 21.26 B | -1.4421 | -2.49 | 3.21 M | 181.32 M |
| HLT | Hilton Inc | 155.9027 | 83.78 B | -1.1327 | -0.72 | 1.13 M | 176.62 M |
| NET | Cloudflare Inc Cl A | 64.58 | 94.92 B | -1.42 | -2.15 | 2.7 M | 174.18 M |
| EQT | Eqt Corp | 38.6119 | 32.85 B | -0.8421 | -2.13 | 4.5 M | 173.71 M |
| BLDR | Builders Firstsource | 124.66 | 7.48 B | -1.40 | -1.11 | 1.38 M | 171.9 M |
| SJM | J.M. Smucker Company | 98.4251 | 14.15 B | -1.626 | -1.63 | 1.73 M | 170.32 M |
| TRGP | Targa Resources | 78.9775 | 61.11 B | -2.027 | -2.5 | 2.15 M | 169.71 M |
| ELF | E.L.F. Beauty Inc | 98.14 | 6.71 B | -3.87 | -3.79 | 1.72 M | 168.85 M |
| CRL | Charles River Laboratories Intl | 175.97 | 15.72 B | -6.84 | -3.74 | 953.05 K | 167.71 M |
| LHX | L3Harris Technologies Inc | 172.8481 | 48.36 B | -1.3333 | -0.77 | 966.2 K | 167.01 M |
| AFL | Aflac Inc | 76.1337 | 62.82 B | -0.6256 | -0.82 | 2.19 M | 166.68 M |
| XPEV | Xpeng Inc ADR | 16.10 | 9.44 B | -1.03 | -6.01 | 10.34 M | 166.39 M |
| OKE | Oneok Inc | 56.1297 | 55.86 B | -0.9439 | -1.65 | 2.94 M | 165.1 M |
| CNC | Centene Corp | 70.31 | 37.63 B | -1.44 | -2.01 | 2.35 M | 164.98 M |
| CMI | Cummins Inc | 206.0789 | 64.96 B | -2.0372 | -0.98 | 789.3 K | 162.66 M |
| ET | Energy Transfer LP | 10.991 | 67.01 B | -0.2019 | -1.8 | 14.73 M | 161.9 M |
| CLF | Cleveland-Cliffs Inc | 16.71 | 7.33 B | -0.36 | -2.11 | 9.68 M | 161.79 M |
| CAVA | Cava Group Inc | 31.10 | 7.24 B | -2.60 | -7.72 | 5.17 M | 160.82 M |
| IFF | International Flavors & Fragrances | 67.1177 | 22.37 B | -0.5386 | -0.8 | 2.39 M | 160.64 M |
| A | Agilent Technologies | 107.3418 | 49.96 B | -1.1285 | -1.04 | 1.5 M | 160.48 M |
| KMI | Kinder Morgan | 14.6443 | 70.22 B | -0.1882 | -1.27 | 10.91 M | 159.78 M |
| M | Macy's Inc | 10.3679 | 6.71 B | -0.7816 | -7.01 | 15.2 M | 157.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 38.1646 | -0.7849 | -2.02 | 15.59 M | 594.96 M | |
| SU | Suncor Energy Inc | 38.9803 | -0.7294 | -1.84 | 9.98 M | 388.98 M | |
| CVE | Cenovus Energy Inc | 22.2337 | -0.4048 | -1.79 | 6.64 M | 147.53 M | |
| BMO | Bank of Montreal | 95.8147 | -0.7717 | -0.8 | 1.4 M | 134.1 M | |
| BNS | Bank of Nova Scotia | 50.8522 | -0.4337 | -0.85 | 2.29 M | 116.57 M | |
| TOU | Tourmaline Oil Corp | 60.6988 | -1.2882 | -2.08 | 1.51 M | 91.7 M | |
| IMO | Imperial Oil | 70.8983 | -1.3237 | -1.83 | 1.22 M | 86.81 M | |
| FM | First Quantum Minerals Ltd | 15.59 | -1.02 | -6.14 | 5.36 M | 83.53 M | |
| AEM | Agnico Eagle Mines Ltd | 61.8511 | -1.4806 | -2.34 | 1.34 M | 83.09 M | |
| GIB-A | CGI Inc | 135.7899 | -3.0323 | -2.18 | 533 K | 72.38 M | |
| BCE | BCE Inc | 44.0363 | -0.2312 | -0.52 | 1.53 M | 67.38 M | |
| MFC | Manulife Fin | 22.3857 | -0.2066 | -0.91 | 2.94 M | 65.91 M | |
| MG | Magna International Inc | 63.8675 | -1.0993 | -1.69 | 1.03 M | 65.77 M | |
| CCO | Cameco Corp | 55.505 | -0.8252 | -1.46 | 1.06 M | 58.62 M | |
| RCI-B | Rogers Communications Inc | 50.0714 | -0.2986 | -0.59 | 1.16 M | 57.88 M | |
| POW | Power Corp of Canada Sv | 30.0538 | -0.3099 | -1.02 | 1.56 M | 46.83 M | |
| GWO | Great-West Lifeco Inc | 34.8191 | -0.3828 | -1.09 | 1.27 M | 44.33 M | |
| ABX | Barrick Mining Corp | 19.7609 | -0.698 | -3.41 | 2.22 M | 43.8 M | |
| BTE | Baytex Energy Corp | 4.9881 | -0.1883 | -3.64 | 8.55 M | 42.64 M | |
| T | Telus Corp | 19.8243 | -0.1664 | -0.83 | 1.88 M | 37.26 M | |
| TECK-B | Teck Resources Limited | 46.2386 | -1.0784 | -2.28 | 795.6 K | 36.79 M | |
| FNV | Franco-Nevada Corp | 161.7983 | -2.6122 | -1.59 | 215.9 K | 34.93 M | |
| K | Kinross Gold Corp | 7.028 | -0.1262 | -1.76 | 4.82 M | 33.87 M | |
| L | Loblaw CO | 28.8973 | -0.2315 | -0.79 | 928.57 K | 26.83 M | |
| WPM | Wheaton Precious Metals Corp | 57.1827 | -1.114 | -1.91 | 445.4 K | 25.47 M | |
| LUN | Lundin Mining Corp | 7.7819 | -0.2938 | -3.64 | 3.22 M | 25.03 M | |
| WCP | Whitecap Resources Inc | 8.1629 | -0.1844 | -2.21 | 2.83 M | 23.09 M | |
| ATH | Athabasca Oil Corp | 3.79 | -0.22 | -5.49 | 6.03 M | 22.85 M | |
| KEY | Keyera Corp | 27.4174 | -0.2475 | -0.89 | 788.43 K | 21.62 M | |
| TFII | Tfi International Inc | 147.8486 | -1.1033 | -0.74 | 126.58 K | 18.71 M | |
| IVN | Ivanhoe Mines Ltd | 10.45 | -0.27 | -2.52 | 1.67 M | 17.5 M | |
| PAAS | Pan American Silver Corp | 17.8539 | -1.7474 | -8.91 | 966.7 K | 17.26 M | |
| ATRL | Atkinsrealis Group Inc | 39.3315 | -0.7378 | -1.84 | 411.53 K | 16.19 M | |
| VET | Vermilion Energy Inc | 16.04 | -0.3549 | -2.16 | 978.5 K | 15.7 M | |
| NPI | Northland Power Inc | 18.1753 | -0.1769 | -0.96 | 751.69 K | 13.66 M | |
| OVV | Ovintiv Inc | 57.8009 | -0.746 | -1.27 | 222.48 K | 12.86 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.612 | -0.1811 | -1.68 | 1.2 M | 12.69 M | |
| NXE | Nexgen Energy Ltd | 7.94 | -0.08 | -1 | 1.56 M | 12.37 M | |
| BTO | B2Gold Corp | 3.8765 | -0.1724 | -4.26 | 2.86 M | 11.1 M | |
| ALA | AltaGas Ltd | 24.5686 | -0.2569 | -1.03 | 428.67 K | 10.53 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.7908 | -0.12 | -0.8 | 687.14 K | 10.16 M | |
| SPB | Superior Plus Corp | 6.4157 | -0.2444 | -3.67 | 1.55 M | 9.97 M | |
| HBM | Hudbay Minerals Inc | 5.776 | -0.1892 | -3.17 | 1.66 M | 9.62 M | |
| BIR | Birchcliff Energy Ltd | 6.5264 | -0.1234 | -1.86 | 1.24 M | 8.1 M | |
| HWX | Headwater Exploration Inc | 6.0603 | -0.0348 | -0.57 | 1.32 M | 7.98 M | |
| OR | Osisko Gold Royalties Ltd | 16.8755 | -0.2048 | -1.2 | 469.72 K | 7.93 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4624 | -0.1013 | -2.84 | 2.29 M | 7.91 M | |
| CPX | Capital Power Corp | 33.1932 | -0.3953 | -1.18 | 226.56 K | 7.52 M | |
| DPM | Dundee Precious Metals Inc | 8.8169 | -0.434 | -4.69 | 849.66 K | 7.49 M | |
| AGI | Alamos Gold Inc Cls A | 17.3515 | -0.3459 | -1.95 | 430.99 K | 7.48 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.6924 | -0.2606 | -0.97 | 274 K | 7.31 M | |
| CJ | Cardinal Energy Ltd | 5.2807 | -0.156 | -2.87 | 1.33 M | 7.04 M | |
| GFL | Gfl Environmental Inc | 39.5299 | -0.2491 | -0.63 | 172.2 K | 6.81 M | |
| PSK | Prairiesky Royalty Ltd | 19.9994 | -0.1484 | -0.74 | 337.8 K | 6.76 M | |
| HUT | Hut 8 Corp | 15.55 | -0.65 | -4.01 | 418.48 K | 6.51 M | |
| BEPC | Brookfield Renewable Corp | 29.5001 | -0.249 | -0.84 | 213.9 K | 6.31 M | |
| EDV | Endeavour Mining Corp | 26.0898 | -0.3446 | -1.3 | 234.2 K | 6.11 M | |
| AAV | Advantage Oil & Gas Ltd | 9.58 | -0.37 | -3.72 | 623.49 K | 5.97 M | |
| POU | Paramount Resources Ltd | 13.4009 | -0.4679 | -3.37 | 407.28 K | 5.46 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.1286 | -0.0617 | -0.51 | 430.33 K | 5.22 M | |
| FRU | Freehold Royalties Ltd | 11.5405 | -0.264 | -2.24 | 432.52 K | 4.99 M | |
| ACO-X | ATCO Ltd | 33.4501 | -0.2427 | -0.72 | 149.12 K | 4.99 M | |
| SGY | Surge Energy Inc | 6.991 | -0.2069 | -2.87 | 704.3 K | 4.92 M | |
| GRT-UN | Granite Real Estate Investment Trust | 58.1395 | -1.0085 | -1.71 | 80.16 K | 4.66 M | |
| SDE | Spartan Delta Corp | 3.57 | -0.55 | -13.35 | 1.25 M | 4.47 M | |
| DCBO | Docebo Inc | 59.46 | -1.04 | -1.72 | 72.1 K | 4.29 M | |
| RUS | Russel Metals | 32.0939 | -0.7232 | -2.2 | 126.4 K | 4.06 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.1801 | -0.0612 | -0.54 | 355.6 K | 3.98 M | |
| WJX | Wajax Corp | 23.7764 | -1.932 | -7.52 | 162.04 K | 3.85 M | |
| CS | Capstone Mining Corp | 4.58 | -0.24 | -4.98 | 833 K | 3.82 M | |
| VLE | Valeura Energy Inc | 3.68 | -0.16 | -4.17 | 984.7 K | 3.62 M | |
| TCW | Trican Well | 4.0665 | -0.0362 | -0.88 | 803.71 K | 3.27 M | |
| ELD | Eldorado Gold | 14.4461 | -0.4293 | -2.89 | 217.44 K | 3.14 M | |
| TPZ | Topaz Energy Corp | 17.6941 | -0.2535 | -1.41 | 177 K | 3.13 M | |
| CFP | Canfor Corp | 15.95 | -0.30 | -1.85 | 188.6 K | 3.01 M | |
| LB | Laurentian Bank | 21.8264 | -0.179 | -0.81 | 133.34 K | 2.91 M | |
| CG | Centerra Gold Inc | 5.8926 | -0.1494 | -2.47 | 468.3 K | 2.76 M | |
| EFR | Energy Fuels Inc | 10.45 | -0.24 | -2.25 | 263.1 K | 2.75 M | |
| KNT | K92 Mining Inc | 4.91 | -0.17 | -3.35 | 544.3 K | 2.67 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.0355 | -0.0808 | -1 | 330.95 K | 2.66 M | |
| LUG | Lundin Gold Inc | 14.7294 | -0.2429 | -1.62 | 179.3 K | 2.64 M | |
| SSRM | Ssr Mining Inc | 16.3022 | -0.1781 | -1.08 | 161.8 K | 2.64 M | |
| OBE | Obsidian Energy Ltd | 10.69 | -0.43 | -3.87 | 243.91 K | 2.61 M | |
| AAUC | Allied Gold Corporation | 12.33 | -0.30 | -2.38 | 206.63 K | 2.55 M | |
| TLRY | Tilray Inc | 24.30 | -0.60 | -2.41 | 102.48 K | 2.49 M | |
| EFX | Enerflex Ltd | 5.4575 | -0.1454 | -2.6 | 453.2 K | 2.47 M | |
| PET | Pet Valu Holdings Ltd | 25.0838 | -0.5945 | -2.32 | 94.2 K | 2.36 M | |
| TSU | Trisura Group Ltd | 33.04 | -0.32 | -0.96 | 70.44 K | 2.33 M | |
| RCH | Richelieu Hardware Ltd | 40.4007 | -0.2883 | -0.71 | 56.6 K | 2.29 M | |
| HPS-A | Hammond Power Solutions Inc | 64.3774 | -2.1247 | -3.19 | 34.47 K | 2.22 M | |
| TXG | Torex Gold Resources Inc | 12.9044 | -0.7269 | -5.33 | 171.82 K | 2.22 M | |
| KEL | Kelt Exploration Ltd | 7.39 | -0.34 | -4.4 | 299.7 K | 2.21 M | |
| EQX | Equinox Gold Corp | 6.2842 | -0.2398 | -3.68 | 332.91 K | 2.09 M | |
| BB | Blackberry Ltd | 5.16 | -0.04 | -0.77 | 401.06 K | 2.07 M | |
| AIF | Altus Group Ltd | 47.9947 | -0.4662 | -0.96 | 41.41 K | 1.99 M | |
| RFA | RFA Financial Inc. | 17.5425 | -0.5543 | -3.06 | 106.66 K | 1.87 M | |
| PSI | Pason Systems Inc | 12.2171 | -0.072 | -0.59 | 152.27 K | 1.86 M | |
| BHC | Bausch Health Companies Inc | 9.91 | -0.08 | -0.8 | 186.83 K | 1.85 M | |
| IMG | Iamgold Corp | 3.20 | -0.12 | -3.61 | 556.04 K | 1.78 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.649 | -0.163 | -1.38 | 138.3 K | 1.61 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHPLF | BHP Group | 28.58 | 203.04 B | -0.74 | -2.52 | 796.2 K | 22.76 M |
| HENOY | Henkel AG & Co. KGaA | 17.96 | 37.84 B | -0.15 | -0.83 | 1.03 M | 18.52 M |
| AAGIY | AIA Group Limited | 35.64 | 103.86 B | -0.53 | -1.47 | 475.3 K | 16.94 M |
| BAYRY | Bayer Aktiengesellschaft | 11.07 | 59.81 B | -0.15 | -1.34 | 1.22 M | 13.49 M |
| TRMLF | Tourmaline Oil Corp | 49.54 | 17.54 B | -1.12 | -2.21 | 215 K | 10.65 M |
| FANUY | Fanuc Corporation | 12.78 | 33.26 B | -0.15 | -1.16 | 818.6 K | 10.46 M |
| BYDDY | BYD Company Limited | 62.63 | 84.97 B | -0.75 | -1.18 | 158.7 K | 9.94 M |
| HTHIY | Hitachi Ltd | 127.96 | 140.67 B | -0.68 | -0.53 | 61.9 K | 7.92 M |
| HENKY | Henkel AG & Co. KGaA | 15.79 | 33.85 B | -0.15 | -0.94 | 424.4 K | 6.7 M |
| RBGLY | Reckitt Benckiser Group plc | 13.42 | 48.51 B | -0.16 | -1.18 | 415.8 K | 5.58 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.01 | 84.52 B | -0.84 | -2.91 | 197.5 K | 5.53 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.32 | 33.71 B | -2.25 | -7.36 | 191.6 K | 5.43 M |
| JMHLY | Jardine Matheson Holdings Limited | 40.76 | 18.05 B | -0.33 | -0.8 | 130.8 K | 5.33 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.67 | 63.47 B | -0.60 | -1.61 | 137.1 K | 5.03 M |
| ALPMY | Astellas Pharma Inc | 11.76 | 28.74 B | -0.07 | -0.59 | 417.6 K | 4.91 M |
| EVVTY | Evolution AB (publ) | 93.08 | 15.69 B | -0.485 | -0.52 | 45.1 K | 4.2 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.39 | 158.83 B | -0.04 | -0.62 | 626.7 K | 4 M |
| ADDYY | adidas AG | 91.05 | 33.54 B | -1.34 | -1.45 | 43.8 K | 3.99 M |
| SRUUF | Sprott Physical Uranium Trust | 16.95 | 6.58 B | -0.48 | -2.75 | 224.9 K | 3.81 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.90 | 121.77 B | -0.45 | -4.35 | 383.9 K | 3.8 M |
| FQVLF | First Quantum Minerals Ltd | 11.30 | 19.85 B | -0.78 | -6.46 | 328.4 K | 3.71 M |
| SFTBY | SoftBank Group Corp | 20.70 | 148.75 B | -0.76 | -3.54 | 174.4 K | 3.61 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.90 | 67.44 B | -0.28 | -1.73 | 224.4 K | 3.57 M |
| OLYMY | Olympus Corporation | 13.54 | 11.74 B | -0.34 | -2.45 | 242.2 K | 3.28 M |
| GLNCY | Glencore plc | 10.40 | 79.62 B | -0.12 | -1.14 | 291.4 K | 3.03 M |
| KMTUY | Komatsu Ltd | 23.29 | 35.46 B | -0.62 | -2.59 | 125.7 K | 2.93 M |
| PWCDF | Power Corporation of Canada | 24.66 | 43.62 B | -0.24 | -0.96 | 114.3 K | 2.82 M |
| AMADY | Amadeus IT Group S.A | 63.04 | 28.24 B | -0.44 | -0.69 | 42.8 K | 2.7 M |
| CABGY | Carlsberg A/S | 23.63 | 20.41 B | -0.27 | -1.13 | 113.3 K | 2.68 M |
| ENGIY | ENGIE SA | 16.18 | 68.88 B | -0.15 | -0.92 | 164.2 K | 2.66 M |
| DNNGY | Ørsted A/S | 12.68 | 27.94 B | -0.49 | -3.72 | 191.9 K | 2.43 M |
| DBSDY | DBS Group Holdings Ltd | 98.06 | 158.71 B | -1.64 | -1.64 | 24.2 K | 2.37 M |
| STBFY | Suntory Beverage & Food Limited | 15.30 | 9.5 B | -0.08 | -0.52 | 154.3 K | 2.36 M |
| UOVEY | United Overseas Bank Limited | 40.18 | 49.28 B | -0.72 | -1.76 | 54.8 K | 2.2 M |
| NGLOY | Anglo American plc | 12.81 | 55.87 B | -0.32 | -2.44 | 170.2 K | 2.18 M |
| MITSY | Mitsui & Co. Ltd | 733.10 | 91.24 B | -25.20 | -3.32 | 2.9 K | 2.13 M |
| SOAGY | Sartorius Aktiengesellschaft | 53.44 | 22.54 B | -0.54 | -1 | 38.55 K | 2.06 M |
| SMNNY | Shimano Inc | 15.01 | 11.31 B | -0.18 | -1.18 | 130.6 K | 1.96 M |
| ITOCY | ITOCHU Corporation | 75.57 | 102 B | -1.58 | -2.05 | 25.4 K | 1.92 M |
| BDNNY | Boliden AB (publ) | 50.73 | 15.08 B | -0.65 | -1.27 | 37.3 K | 1.89 M |
| RWEOY | RWE Aktiengesellschaft | 38.70 | 50.44 B | -0.24 | -0.62 | 48.5 K | 1.88 M |
| SMCAY | SMC Corporation | 25.18 | 24.72 B | -0.23 | -0.91 | 73.2 K | 1.84 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.97 | 42.83 B | -0.12 | -1.19 | 183.9 K | 1.83 M |
| IPXHY | Inpex Corporation | 13.17 | 27.37 B | -0.68 | -4.91 | 136.5 K | 1.8 M |
| KUBTY | Kubota Corporation | 68.85 | 19.28 B | -1.00 | -1.43 | 25.6 K | 1.76 M |
| MARUY | Marubeni Corporation | 150.01 | 50.42 B | -4.86 | -3.14 | 11.7 K | 1.76 M |
| HSHCY | Haier Smart Home Co. Ltd | 11.34 | 24.87 B | -0.06 | -0.53 | 152.4 K | 1.73 M |
| OCDDY | Ocado Group plc | 13.34 | 3.76 B | -0.25 | -1.84 | 127 K | 1.69 M |
| PRMRF | Paramount Resources Ltd | 20.52 | 3.43 B | -0.80 | -3.75 | 78.8 K | 1.62 M |
| BYDDF | BYD Company Limited | 31.40 | 85.15 B | -0.20 | -0.63 | 49.6 K | 1.56 M |
| SSMXY | Sysmex Corporation | 24.20 | 7.53 B | -0.59 | -2.38 | 64 K | 1.55 M |
| CJPRY | Central Japan Railway Company | 11.04 | 25.12 B | -0.26 | -2.3 | 140.2 K | 1.55 M |
| KBCSY | KBC Group NV | 27.65 | 53.17 B | -0.69 | -2.43 | 55.1 K | 1.52 M |
| SNCAF | SNC-Lavalin Group Inc | 28.31 | 10.52 B | -0.64 | -2.21 | 52.7 K | 1.49 M |
| SOUHY | South32 Limited | 9.93 | 13.73 B | -0.41 | -3.97 | 149.4 K | 1.48 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.33 | 32.34 B | -0.03 | -0.69 | 335.3 K | 1.45 M |
| XYIGY | Xinyi Glass Holdings Limited | 23.141 | 4.59 B | -0.168 | -0.72 | 62.2 K | 1.44 M |
| BIREF | Birchcliff Energy Ltd | 5.39 | 1.34 B | -0.11 | -2 | 260 K | 1.4 M |
| KDDIY | KDDI Corporation | 15.12 | 65.85 B | -0.16 | -1.05 | 92 K | 1.39 M |
| NJDCY | Nidec Corporation | 9.446 | 18.95 B | -0.052 | -0.55 | 144.07 K | 1.36 M |
| BRDCY | Bridgestone Corporation | 19.33 | 31.59 B | -0.14 | -0.72 | 70.2 K | 1.36 M |
| ENLAY | Enel SpA | 6.47 | 108.22 B | -0.11 | -1.67 | 203.5 K | 1.32 M |
| RIOCF | RioCan Real Estate Investment Trust | 12.58 | 4.5 B | -0.12 | -0.94 | 102.4 K | 1.29 M |
| AFFU | Affluence Corporation | 10.75 | 34.38 K | -1.375 | -11.34 | 116.2 K | 1.25 M |
| KGSPY | Kingspan Group plc | 69.34 | 19.3 B | -0.61 | -0.87 | 17 K | 1.18 M |
| JPXGY | Japan Exchange Group Inc | 10.13 | 13.8 B | -0.19 | -1.84 | 109.8 K | 1.11 M |
| PEYUF | Peyto Exploration & Development Corp | 10.20 | 3.54 B | -0.15 | -1.45 | 108.3 K | 1.1 M |
| NPIFF | Northland Power Inc | 15.60 | 4.23 B | -0.29 | -1.83 | 70.8 K | 1.1 M |
| TTNDY | Techtronic Industries Company Limited | 47.11 | 33.2 B | -0.55 | -1.15 | 22.6 K | 1.06 M |
| BABAF | Alibaba Group Holding Ltd | 10.396 | 263.5 B | -0.488 | -4.48 | 101.7 K | 1.06 M |
| LGRDY | Legrand SA | 17.545 | 38.03 B | -0.195 | -1.1 | 59.8 K | 1.05 M |
| REPYY | Repsol S.A | 14.32 | 35.63 B | -0.10 | -0.69 | 73.1 K | 1.05 M |
| ZLNDY | Zalando SE | 11.76 | 7.51 B | -0.34 | -2.81 | 88.4 K | 1.04 M |
| UCBJY | UCB SA | 35.90 | 60.82 B | -0.28 | -0.77 | 28.4 K | 1.02 M |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.56 | 31.49 B | -0.22 | -2.51 | 117.9 K | 1.01 M |
| UNICY | Unicharm Corporation | 6.25 | 11.25 B | -0.30 | -4.58 | 160.7 K | 1 M |
| XNGSY | ENN Energy Holdings Limited | 30.66 | 7.07 B | -0.29 | -0.94 | 32 K | 981.12 K |
| UMICY | Umicore SA | 6.13 | 5.13 B | -0.08 | -1.29 | 160 K | 980.8 K |
| SGAPY | Singapore Telecommunications Limited | 17.27 | 53.44 B | -0.97 | -5.32 | 55.8 K | 963.67 K |
| OLCLY | Oriental Land Co. Ltd | 33.16 | 36.6 B | -0.92 | -2.7 | 28.8 K | 955.01 K |
| CURLF | Curaleaf Holdings Inc | 3.14 | 2.69 B | -0.02 | -0.63 | 301.9 K | 947.97 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 53.21 | 66.54 B | -0.92 | -1.7 | 17.2 K | 915.21 K |
| CKHUY | CK Hutchison Holdings Limited | 4.97 | 33.97 B | -0.03 | -0.6 | 184.1 K | 914.98 K |
| WJRYY | West Japan Railway Company | 38.20 | 8.99 B | -0.98 | -2.5 | 23.7 K | 905.34 K |
| MIELY | Mitsubishi Electric Corporation | 25.01 | 63.22 B | -0.17 | -0.68 | 36.1 K | 902.86 K |
| CICHY | China Construction Bank Corporation | 11.33 | 346.1 B | -0.07 | -0.61 | 76.2 K | 863.35 K |
| CIHKY | China Merchants Bank Co. Ltd | 18.99 | 173.31 B | -0.35 | -1.81 | 45.2 K | 858.35 K |
| BOWFF | Boardwalk Real Estate Investment Trust | 49.66 | 2.48 B | -1.14 | -2.24 | 16.7 K | 829.32 K |
| VEOEY | Veolia Environnement S.A | 14.01 | 28.41 B | -0.13 | -0.92 | 59 K | 826.59 K |
| CMBMF | Cambium Networks Corporation | 4.07 | 5.81 K | -0.22 | -5.13 | 201.4 K | 819.68 K |
| SGIOY | Shionogi & Co. Ltd | 11.63 | 16.29 B | -0.09 | -0.77 | 70.3 K | 817.59 K |
| YASKY | YASKAWA Electric Corporation | 70.38 | 6.42 B | -1.58 | -2.2 | 11.6 K | 816.41 K |
| DUFRY | Dufry AG | 3.30 | 8.54 B | -0.09 | -2.65 | 246.8 K | 814.44 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.48 | 48.54 B | -0.21 | -0.56 | 21.7 K | 813.32 K |
| LGGNY | Legal & General Group Plc | 13.82 | 22.76 B | -0.13 | -0.93 | 55.9 K | 772.54 K |
| SMECF | SMC Corporation | 502.40 | 25.49 B | -3.40 | -0.67 | 1.5 K | 753.6 K |
| PREKF | PrairieSky Royalty Ltd | 17.514 | 5.76 B | -0.246 | -1.39 | 42.5 K | 744.34 K |
| TKOMY | Tokio Marine Holdings Inc | 22.18 | 106.38 B | -0.60 | -2.63 | 32.8 K | 727.5 K |
| NRILY | Nomura Research Institute Ltd | 26.82 | 22.02 B | -0.49 | -1.79 | 25.9 K | 694.64 K |
| CAJPY | Canon Inc. | 24.25 | 24.84 B | -0.21 | -0.86 | 28.2 K | 683.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 8.33 | -0.12 | -1.42 | 26.9 M | 224.12 M | |
| CAMB | Cambria Gold Mines Inc. | 20.50 | -1.00 | -4.65 | 90.44 K | 1.85 M | |
| SLI | Standard Lithium Ltd | 3.87 | -0.06 | -1.53 | 107.8 K | 417.19 K | |
| GBU | Gabriel Resources Ltd | 3.85 | -0.55 | -12.5 | 75.06 K | 289 K | |
| SGML | Sigma Lithium Corporation | 31.83 | -2.31 | -6.77 | 7.9 K | 251.46 K | |
| LCX | Lycos Energy Inc. | 3.50 | -0.20 | -5.41 | 69.19 K | 242.15 K | |
| EU | enCore Energy Corp | 4.23 | -0.13 | -2.98 | 42 K | 177.66 K | |
| GIP | Green Impact Partners Inc | 3.91 | -0.09 | -2.25 | 27.7 K | 108.31 K | |
| DE | Decisive Dividend Corporation | 6.3264 | -0.05 | -0.78 | 11.54 K | 73.03 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1141 | -0.0598 | -1.43 | 16.6 K | 68.29 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.84 | -0.08 | -2.04 | 13.5 K | 51.84 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.51 | -0.24 | -6.4 | 10.3 K | 36.15 K | |
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | -0.75 | -12.5 | 3.33 K | 17.47 K |
| DFSC | DEFSEC Technologies Inc. | 14.50 | -2.10 | -12.65 | 400 | 5.8 K | |
| TNX | TenX Protocols Inc. | 339.2258 | -3.6001 | -1.05 | 0 | 0 |