Losers for 10 November 2023 from 00:00:00 until 23:59:59
Losers for 10 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 169.9514 | 36.05 B | -1.3404 | -0.78 | 716.5 K | 121.77 M |
| NXE | Nexgen Energy Ltd | 5.99 | 5.3 B | -0.17 | -2.76 | 5.26 M | 31.53 M |
| CQP | Cheniere Energy Partners LP | 48.8386 | 27.44 B | -0.8757 | -1.76 | 217.89 K | 10.64 M |
| EQX | Equinox Gold Corp | 4.5557 | 13.17 B | -0.03 | -0.65 | 1.43 M | 6.51 M |
| IE | Ivanhoe Electric Inc | 9.92 | 1.24 B | -0.13 | -1.29 | 402.85 K | 4 M |
| CMT | Core Molding Technologies Inc | 16.81 | 187.25 M | -0.37 | -2.15 | 122.1 K | 2.05 M |
| CVM | Cel-Sci Corp | 70.20 | 24.27 M | -1.50 | -2.09 | 24.82 K | 1.74 M |
| ATNM | Actinium Pharmaceuticals Inc | 4.41 | 44.33 M | -0.26 | -5.57 | 301.39 K | 1.33 M |
| NFGC | New Found Gold Corp | 3.49 | 630.35 M | -0.11 | -3.06 | 353.1 K | 1.23 M |
| INTT | Intest Corp | 12.11 | 179.56 M | -0.23 | -1.86 | 67.68 K | 819.65 K |
| GPUS | Hyperscale Data, Inc. | 93.9941 | 27.46 M | -8.545 | -8.33 | 7.95 K | 747.44 K |
| PAPL | Pineapple Financial Inc | 38.40 | 24.17 M | -4.20 | -9.86 | 17.15 K | 658.68 K |
| BURU | Nuburu Inc | 37.00 | 2.2 M | -29.00 | -43.94 | 10.52 K | 389.35 K |
| MTNB | Matinas Biopharma Hl | 10.66 | 1.17 M | -1.455 | -12.01 | 36.3 K | 387 K |
| ELA | Envela Corp | 3.22 | 303.77 M | -0.12 | -3.59 | 92 K | 296.24 K |
| BKTI | Bk Technologies Inc | 13.20 | 252.44 M | -0.57 | -4.14 | 20.16 K | 266.15 K |
| AGIG | AGIG | 18.20 | 39.25 M | -0.10 | -0.55 | 10.89 K | 198.2 K |
| BDL | Flanigan's Enterprises | 26.4461 | 101.88 M | -1.0506 | -3.82 | 7.03 K | 185.86 K |
| LODE | Comstock Mining Inc | 4.683 | 113.23 M | -0.153 | -3.16 | 32.7 K | 153.16 K |
| TOPS | Top Ships Inc | 5.86 | 2.25 M | -0.11 | -1.84 | 24.7 K | 144.74 K |
| FOXO | Foxo Technologies Inc | 7.0924 | 109.44 K | -0.2865 | -3.88 | 19.76 K | 140.17 K |
| ACCS | Access Newswire Inc | 15.95 | 13.7 M | -2.65 | -14.25 | 8.61 K | 137.28 K |
| PAAI | Paradium AI, Inc. | 3.50 | 43.8 M | -0.50 | -12.5 | 32.1 K | 112.35 K |
| CCEL | Cryo-Cell Intl Inc | 4.7053 | 40.88 M | -0.0366 | -0.77 | 19.8 K | 93.16 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.09 | -0.21 | -0.94 | 4.15 K | 91.63 K | |
| APT | Alpha Pro Tech | 4.30 | 58.58 M | -0.09 | -2.05 | 21.3 K | 91.57 K |
| PED | Pedevco Corp | 17.00 | 201.24 M | -0.10 | -0.58 | 5.25 K | 89.25 K |
| BATL | Battalion Oil Corp | 6.53 | 45.12 M | -0.32 | -4.67 | 11.3 K | 73.79 K |
| ATCH | Atlasclear Holdings Inc | 510.00 | 21.32 M | -30.00 | -5.56 | 123 | 62.73 K |
| MYND | Mynd.Ai Inc ADR | 5.8102 | 12.46 M | -0.0805 | -1.37 | 9.7 K | 56.36 K |
| BHM | Bluerock Homes Trust Inc | 11.955 | 82.84 M | -0.2379 | -1.95 | 3.7 K | 44.23 K |
| AZTR | Azitra Inc | 350.00 | 4.94 M | -24.00 | -6.42 | 126 | 44.1 K |
| IOR | Income Opportunity Realty Trust | 11.75 | 75.31 M | -0.24 | -2 | 2.7 K | 31.73 K |
| INLX | Intellinetics Inc | 4.15 | 18.45 M | -0.05 | -1.19 | 7.1 K | 29.47 K |
| MHH | Mastech Holdings Inc | 9.37 | 74.84 M | -0.44 | -4.49 | 2.81 K | 26.31 K |
| GRF | Eagle Capital Growth Fund | 7.0141 | 40.87 M | -0.0575 | -0.81 | 3.7 K | 25.95 K |
| COHN | Cohen & CO Inc | 5.3246 | 32.26 M | -0.1477 | -2.7 | 3.42 K | 18.2 K |
| DIT | Amcon Distributing Company | 177.712 | 59.44 M | -7.8547 | -4.23 | 100 | 17.77 K |
| DXR | Daxor Corp | 7.80 | 52.03 M | -0.165 | -2.07 | 2.28 K | 17.77 K |
| MI | Nft Limited Class A Ordinary Share | 6.45 | 27.41 M | -0.10 | -1.53 | 2.61 K | 16.85 K |
| MXC | Mexco Energy Corp | 11.4609 | 18.78 M | -0.127 | -1.1 | 1.3 K | 14.9 K |
| SRXH | Srx Health Solutions Inc | 6.3407 | 17.91 M | -0.0889 | -1.38 | 2.21 K | 14.04 K |
| SDEV | Stablecoin Development Corporation | 37.0169 | 70.7 M | -3.4704 | -8.57 | 348 | 12.88 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.2701 | -0.1899 | -0.88 | 488 | 10.38 K | |
| CLDI | Calidi Biotherapeutics Inc | 240.00 | 2.68 M | -3.60 | -1.48 | 42 | 10.08 K |
| CANF | Can-Fite Biopharma Ltd ADR | 38.80 | 5.06 M | -1.40 | -3.48 | 259 | 10.05 K |
| OGEN | Oragenics Inc | 108.00 | 1.7 M | -4.50 | -4 | 83 | 8.96 K |
| SCPX | Scorpius Holdings Inc | 83.98 | 36.69 K | -0.48 | -0.57 | 106 | 8.9 K |
| SIF | Sifco Industries | 4.41 | 121.93 M | -0.06 | -1.34 | 2 K | 8.82 K |
| SER | Serina Therapeutics Inc | 21.1786 | 42.93 M | -0.6071 | -2.79 | 364 | 7.71 K |
| SLSR | Solaris Res Inc | 3.45 | 1.16 B | -0.03 | -0.86 | 2.04 K | 7.03 K |
| CVR | Chicago Rivet & Machine Company | 16.3525 | 10.63 M | -0.481 | -2.86 | 300 | 4.91 K |
| REED | Reed's, Inc. | 18.30 | 11.98 M | -0.60 | -3.17 | 253 | 4.63 K |
| OGCP | Empire State Realty Op LP Se | 8.0797 | 1.38 B | -0.2969 | -3.54 | 408 | 3.3 K |
| BQ | Boqii Holding Ltd ADR | 28.10 | 3.49 M | -1.90 | -6.33 | 100 | 2.81 K |
| VTAK | Catheter Precision Inc | 81.70 | 286.48 K | -1.90 | -2.27 | 32 | 2.61 K |
| STRW | Strawberry Fields REIT Inc | 6.0766 | 739.27 M | -0.0527 | -0.86 | 424 | 2.58 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2078.2898 | -42.2712 | -1.99 | 14.74 B | 30.64 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 11.00 | -1.00 | -8.33 | 476 | 5.24 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TTD | The Trade Desk | 64.01 | 6.26 B | -12.80 | -16.66 | 42.65 M | 2.73 B |
| WYNN | Wynn Resorts Ltd | 83.3226 | 8.48 B | -5.0292 | -5.69 | 15.05 M | 1.25 B |
| ILMN | Illumina Inc | 95.6907 | 34.21 B | -8.3754 | -8.05 | 9.33 M | 893.23 M |
| PLUG | Plug Power Inc | 3.53 | 2.03 B | -2.40 | -40.47 | 223.4 M | 788.59 M |
| AFRM | Affirm Holdings Inc Cl A | 22.43 | 25.51 B | -2.43 | -9.77 | 27.86 M | 624.95 M |
| AZN | Astrazeneca Plc ADR | 119.8238 | 293.14 B | -1.7451 | -1.44 | 3.47 M | 415.45 M |
| CELH | Celsius Holdings Inc | 57.50 | 7.78 B | -0.62 | -1.07 | 4.66 M | 268.08 M |
| NBIX | Neurocrine Bioscienc | 107.17 | 16.88 B | -4.98 | -4.44 | 1.9 M | 203.68 M |
| LI | Li Auto Inc ADR | 36.96 | 11.32 B | -0.69 | -1.83 | 5.05 M | 186.63 M |
| UPST | Upstart Holdings Inc | 20.87 | 2.28 B | -0.25 | -1.18 | 7.9 M | 164.97 M |
| EXE | Expand Energy Corporation | 73.5648 | 20.16 B | -1.3022 | -1.74 | 2.23 M | 164.2 M |
| TROW | T Rowe Price Group | 81.9941 | 24.01 B | -1.142 | -1.37 | 1.97 M | 161.34 M |
| RUN | Sunrun Inc | 9.44 | 2.1 B | -0.60 | -5.98 | 15.78 M | 148.92 M |
| NWSA | News Cp Cl A | 20.5288 | 16.45 B | -0.3631 | -1.74 | 5.6 M | 114.91 M |
| ALNY | Alnylam Pharmaceuticals | 161.89 | 21.57 B | -2.63 | -1.6 | 658.7 K | 106.64 M |
| RPRX | Royalty Pharma Plc Cl A | 25.4271 | 39.04 B | -0.1775 | -0.69 | 3.58 M | 91.02 M |
| NFE | New Fortress Energy Llc | 32.3601 | 66.59 M | -0.6766 | -2.05 | 2.62 M | 84.8 M |
| GPCR | Structure Therapeutics Inc | 54.87 | 1.45 B | -1.80 | -3.18 | 1.4 M | 76.64 M |
| MKTX | Marketaxess Holdings | 215.725 | 5.83 B | -3.7931 | -1.73 | 338.44 K | 73.01 M |
| CPB | Campbell Soup Company | 36.2462 | 6.94 B | -0.1973 | -0.54 | 2 M | 72.48 M |
| GRPN | Groupon Cl A | 8.82 | 703.92 M | -4.72 | -34.86 | 8.06 M | 71.06 M |
| JKHY | Jack Henry & Assoc | 143.1562 | 12.56 B | -1.1802 | -0.82 | 469 K | 67.14 M |
| AXSM | Axsome Thera | 57.42 | 7.18 B | -2.64 | -4.4 | 1.15 M | 65.84 M |
| MAT | Mattel Inc | 18.49 | 4.45 B | -0.21 | -1.12 | 3.56 M | 65.75 M |
| JBLU | Jetblue Airways Cp | 3.87 | 1.34 B | -0.11 | -2.76 | 16.8 M | 65.02 M |
| TMDX | Transmedics Group Inc | 57.37 | 2.52 B | -0.89 | -1.53 | 1.08 M | 61.85 M |
| PAAS | Pan Amer Silver Corp | 12.6952 | 17.2 B | -0.3622 | -2.77 | 4.7 M | 59.73 M |
| GLBE | Global-E Online Ltd | 35.18 | 7.55 B | -0.91 | -2.52 | 1.67 M | 58.63 M |
| MQ | Marqeta Inc Cl A | 5.87 | 1.94 B | -0.25 | -4.08 | 9.93 M | 58.27 M |
| GRAB | Grab Holdings Limited Cl A | 3.27 | 13.75 B | -0.02 | -0.61 | 17.43 M | 56.98 M |
| NVAX | Novavax Inc | 6.24 | 1.76 B | -0.47 | -7 | 9.11 M | 56.86 M |
| GH | Guardant Health Inc | 21.58 | 22.62 B | -0.91 | -4.05 | 2.62 M | 56.53 M |
| NTLA | Intellia Thera CS | 24.13 | 1.72 B | -0.83 | -3.33 | 2.3 M | 55.56 M |
| SIRI | Sirius XM Holdings | 42.1416 | 11.24 B | -0.5461 | -1.28 | 1.29 M | 54.21 M |
| IRDM | Iridium Comm Inc | 33.8807 | 4.64 B | -1.2583 | -3.58 | 1.6 M | 54.15 M |
| ESTA | Establishment Labs Holdings Inc | 21.68 | 1.99 B | -1.10 | -4.83 | 2.47 M | 53.51 M |
| ASND | Ascendis Pharma ADR | 90.28 | 16.97 B | -1.79 | -1.94 | 573.38 K | 51.76 M |
| TMCI | Treace Medical Concepts Inc | 6.21 | 292.66 M | -3.79 | -37.9 | 8.21 M | 50.96 M |
| TXG | 10X Genomics Inc | 35.48 | 8.8 B | -1.00 | -2.74 | 1.43 M | 50.67 M |
| RILY | B. Riley Financl | 23.5217 | 128.36 M | -4.1071 | -14.87 | 2.13 M | 50.21 M |
| IONS | Ionis Pharmaceuticals | 46.36 | 6.67 B | -0.95 | -2.01 | 1.06 M | 49.14 M |
| ENVX | Enovix Corp | 10.44 | 612.26 M | -0.27 | -2.52 | 4.69 M | 48.95 M |
| CYTK | Cytokinetics | 32.50 | 8.84 B | -0.61 | -1.84 | 1.48 M | 47.95 M |
| NUTX | Nutex Health Inc | 36.00 | 1.41 B | -1.50 | -4 | 1.31 M | 46.99 M |
| RVMD | Revolution Medicines Inc | 19.71 | 42.8 B | -0.31 | -1.55 | 2.33 M | 45.94 M |
| NWS | News Cp Cl B | 21.4059 | 17.97 B | -0.3342 | -1.54 | 2.02 M | 43.34 M |
| INMD | Inmode Ltd | 19.50 | 817.13 M | -0.19 | -0.96 | 1.93 M | 37.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 128.283 | 50.79 B | -0.7741 | -0.6 | 288.1 K | 36.96 M |
| XTIA | Xti Aerospace Inc | 6.49 | 37.65 M | -0.15 | -2.26 | 5.65 M | 36.7 M |
| MLCO | Melco Resorts & Entertainment ADR | 7.15 | 1.79 B | -0.16 | -2.19 | 5.12 M | 36.63 M |
| FTRE | Fortrea Holdings Inc | 28.21 | 2.01 B | -0.24 | -0.84 | 1.25 M | 35.12 M |
| CAR | Avis Budget Group | 178.3351 | 4.23 B | -1.2067 | -0.67 | 191.6 K | 34.17 M |
| SYM | Symbotic Inc | 31.38 | 22.71 B | -0.35 | -1.1 | 1.08 M | 33.98 M |
| ALKS | Alkermes Plc | 23.80 | 7.7 B | -0.71 | -2.9 | 1.39 M | 33.13 M |
| GPRE | Green Plains Inc | 26.03 | 957.5 M | -0.15 | -0.57 | 1.27 M | 33.05 M |
| AAOI | Applied Optoelect | 9.365 | 5.03 B | -0.395 | -4.05 | 3.48 M | 32.59 M |
| COLM | Columbia Sportswear | 73.0975 | 3.63 B | -0.45 | -0.61 | 418.9 K | 30.62 M |
| DNLI | Denali Therapeutics Inc | 16.22 | 3.35 B | -0.89 | -5.2 | 1.84 M | 29.79 M |
| TCBI | Texas Capital Bncsh | 54.57 | 4.61 B | -0.40 | -0.73 | 521.64 K | 28.47 M |
| HUT | Hut 8 Mining Corp | 10.85 | 6.03 B | -0.35 | -3.12 | 2.41 M | 26.19 M |
| XENE | Xenon Pharmaceuticals Inc | 28.83 | 3.8 B | -1.17 | -3.9 | 904.76 K | 26.08 M |
| TNDM | Tandem Diabetes Care | 14.28 | 1.33 B | -0.38 | -2.59 | 1.68 M | 24.01 M |
| CCOI | Cogent Comm Hlds | 56.84 | 347.75 M | -2.6685 | -4.48 | 398.3 K | 22.64 M |
| ADPT | Adaptive Biotechnologies Corp | 3.51 | 4.26 B | -0.78 | -18.18 | 6.43 M | 22.57 M |
| TH | Target Hospitality Corp | 11.44 | 1.11 B | -0.69 | -5.69 | 1.89 M | 21.59 M |
| VFS | Black Spade Acquisition Cl A | 6.07 | 7.77 B | -0.42 | -6.47 | 3.54 M | 21.49 M |
| HTZ | Hertz Global Holdings Inc | 8.58 | 805.58 M | -0.06 | -0.69 | 2.44 M | 20.96 M |
| FLNA | Filana Therapeutics, Inc. | 19.62 | 27.72 M | -1.37 | -6.53 | 1.07 M | 20.95 M |
| TRUP | Trupanion Inc | 21.67 | 1.47 B | -0.60 | -2.69 | 966.25 K | 20.94 M |
| BCRX | Biocryst Pharma Inc | 4.98 | 2.11 B | -0.03 | -0.6 | 4.06 M | 20.22 M |
| IART | Integra Lifesciences | 36.16 | 1.15 B | -0.30 | -0.82 | 558.92 K | 20.21 M |
| REPL | Replimune Group Inc | 11.11 | 1.96 B | -0.37 | -3.22 | 1.8 M | 20.02 M |
| AGIO | Agios Pharmaceuticals | 21.14 | 1.87 B | -0.22 | -1.03 | 917.9 K | 19.4 M |
| ZNTL | Zentalis Pharmaceuticals Inc | 9.84 | 172.69 M | -0.13 | -1.3 | 1.87 M | 18.43 M |
| KURA | Kura Oncology | 8.52 | 676.99 M | -0.08 | -0.93 | 1.93 M | 16.43 M |
| CBSH | Commerce Bancshares | 37.3239 | 7.98 B | -0.3461 | -0.92 | 436.77 K | 16.3 M |
| SKIN | The Beauty Health CO | 3.60 | 71.99 M | -0.12 | -3.23 | 4.45 M | 16.02 M |
| FCEL | Fuelcell Energy Inc | 30.90 | 842.72 M | -2.40 | -7.21 | 514.36 K | 15.89 M |
| FLNC | Fluence Energy Inc Cl A | 17.15 | 1.18 B | -0.59 | -3.33 | 918.7 K | 15.76 M |
| CLNE | Clean Energy Fuels | 3.37 | 346.1 M | -0.16 | -4.53 | 4.5 M | 15.18 M |
| SGML | Sigma Lithium Corporation | 21.765 | 632.63 M | -0.435 | -1.96 | 687 K | 14.95 M |
| ATRC | Atricure Inc | 35.07 | 3.33 B | -0.40 | -1.13 | 420.73 K | 14.75 M |
| SNBR | Sleep Number Corp | 9.85 | 2.88 M | -0.16 | -1.6 | 1.49 M | 14.72 M |
| NVCR | Novocure Ltd Ord Sh | 11.13 | 1.71 B | -0.35 | -3.05 | 1.31 M | 14.56 M |
| KRUS | Kura Sushi USA Inc Cl A | 52.26 | 459.14 M | -4.10 | -7.27 | 272.5 K | 14.24 M |
| LIVN | Livanova Plc OR Sh | 45.80 | 5.19 B | -0.25 | -0.54 | 309.6 K | 14.18 M |
| PTCT | Ptc Therapeutics | 18.54 | 5.76 B | -0.18 | -0.96 | 756.05 K | 14.02 M |
| BLDP | Ballard Power Sys | 3.32 | 558.23 M | -0.14 | -4.05 | 4.06 M | 13.49 M |
| VIRT | Virtu Financial Cm A | 15.9897 | 4.68 B | -0.0828 | -0.52 | 836.07 K | 13.37 M |
| CDLX | Cardlytics Inc | 6.11 | 12.9 M | -0.14 | -2.24 | 2.18 M | 13.33 M |
| SLGN | Silgan Holdings | 39.2377 | 4.51 B | -0.211 | -0.53 | 336.6 K | 13.21 M |
| STGW | Stagwell Inc | 4.35 | 2.69 B | -0.29 | -6.25 | 2.88 M | 12.54 M |
| BLFS | Biolife Solutions | 10.95 | 1.89 B | -0.44 | -3.86 | 1.14 M | 12.5 M |
| NWE | Northwestern Corp | 43.1932 | 5.04 B | -0.2398 | -0.55 | 286.22 K | 12.36 M |
| RDNT | Radnet Inc | 29.18 | 6.32 B | -0.29 | -0.98 | 421.75 K | 12.31 M |
| CENTA | Central Garden & Pet | 31.36 | 2.6 B | -0.208 | -0.66 | 388.37 K | 12.18 M |
| PRCT | Procept Biorobotics Corp | 31.00 | 1.23 B | -0.48 | -1.52 | 389.6 K | 12.08 M |
| SBLK | Star Bulk Carriers | 15.6999 | 3.16 B | -0.1109 | -0.7 | 748.26 K | 11.75 M |
| PTLO | Portillo's Inc | 14.71 | 395.23 M | -0.14 | -0.94 | 760 K | 11.18 M |
| PLRX | Pliant Therapeutics Inc | 13.83 | 52.75 M | -0.37 | -2.61 | 785.71 K | 10.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 86.2391 | 205.39 B | -2.0224 | -2.29 | 25.18 M | 2.17 B |
| NKE | Nike Inc | 106.11 | 60.14 B | -0.89 | -0.83 | 8.9 M | 944.13 M |
| PFE | Pfizer Inc | 25.0666 | 175.49 B | -0.1701 | -0.67 | 33.84 M | 848.36 M |
| CNM | Core & Main Inc Cl A | 31.45 | 8.97 B | -0.28 | -0.88 | 23.87 M | 750.8 M |
| MRK | Merck & Company | 93.742 | 370.96 B | -0.9153 | -0.97 | 7.63 M | 714.98 M |
| ANET | Arista Networks Inc | 51.71 | 225.1 B | -1.20 | -2.27 | 13.7 M | 708.18 M |
| EW | Edwards Lifesciences Corp | 64.21 | 57.28 B | -0.44 | -0.68 | 10.06 M | 646.02 M |
| TKO | Tko Group Holdings Inc Cl A | 79.26 | 36.62 B | -5.64 | -6.64 | 7.24 M | 573.77 M |
| VEEV | Veeva Systems Inc | 165.08 | 50.29 B | -1.52 | -0.91 | 2.99 M | 494.4 M |
| AZN | AstraZeneca PLC | 119.8238 | -1.7451 | -1.44 | 3.47 M | 415.45 M | |
| DEO | Diageo Plc ADR | 131.5894 | 54.34 B | -17.4725 | -11.72 | 3.15 M | 415.16 M |
| PINS | Pinterest Inc | 31.07 | 11.89 B | -0.19 | -0.61 | 12.5 M | 388.4 M |
| CP | Canadian Pacific Railway | 69.3416 | 82.09 B | -2.0799 | -2.91 | 5.28 M | 365.97 M |
| ZTS | Zoetis Inc Cl A | 164.0368 | 36.86 B | -1.2691 | -0.77 | 2.11 M | 345.87 M |
| RBA | Ritchie Bros. Auctioneers Inc | 58.2185 | 17.61 B | -6.7085 | -10.33 | 5.55 M | 323.06 M |
| PSA | Public Storage | 221.1769 | 64.04 B | -1.6535 | -0.74 | 1.43 M | 316.39 M |
| NIO | Nio Inc ADR | 7.24 | 8.27 B | -0.23 | -3.08 | 39.95 M | 289.27 M |
| ELF | E.L.F. Beauty Inc | 95.09 | 6.71 B | -4.36 | -4.38 | 2.63 M | 250.48 M |
| AMC | AMC Entertainment Holdings Inc | 8.01 | 3.14 B | -0.70 | -8.04 | 29.09 M | 233.03 M |
| CTVA | Corteva Inc | 42.3641 | 8.18 B | -0.9339 | -2.16 | 5.29 M | 224.02 M |
| CVNA | Carvana Co. Class A | 5.838 | 85.97 B | -0.25 | -4.11 | 33.43 M | 195.16 M |
| CPRI | Capri Holdings Ltd | 47.11 | 2.44 B | -1.08 | -2.24 | 3.69 M | 173.89 M |
| EQT | Eqt Corp | 37.8763 | 32.85 B | -0.271 | -0.71 | 4.54 M | 171.9 M |
| INSP | Inspire Medical Systems Inc | 125.70 | 1.93 B | -1.20 | -0.95 | 1.3 M | 162.79 M |
| PEN | Penumbra Inc | 181.44 | -2.44 | -1.33 | 845.87 K | 153.47 M | |
| CF | Cf Industries Holdings | 74.9354 | 16.9 B | -0.7067 | -0.93 | 2.04 M | 153.2 M |
| LUV | Southwest Airlines Company | 21.9216 | 22.72 B | -0.1799 | -0.81 | 6.78 M | 148.59 M |
| XPEV | Xpeng Inc ADR | 15.26 | 9.44 B | -0.63 | -3.96 | 9.6 M | 146.47 M |
| DVA | Davita Healthcare Partners Inc | 82.99 | 12.37 B | -1.32 | -1.57 | 1.76 M | 146.11 M |
| TRU | Transunion | 51.9908 | 15.66 B | -0.3847 | -0.73 | 2.79 M | 145.04 M |
| KSS | Kohl's Corp | 18.3313 | 2.88 B | -0.5894 | -3.12 | 7.74 M | 141.94 M |
| GLOB | Globant S.A. | 173.70 | 2.07 B | -4.62 | -2.59 | 778.56 K | 135.24 M |
| HE | Hawaiian Electric Industries | 11.61 | 1.47 B | -2.40 | -17.13 | 10.98 M | 127.52 M |
| M | Macy's Inc | 9.8558 | 6.71 B | -0.1078 | -1.08 | 12.91 M | 127.26 M |
| IONQ | Ionq Inc | 10.66 | 12.68 B | -0.57 | -5.08 | 11.92 M | 127.03 M |
| MPT | Medical Properties Trust, Inc. | 3.5058 | 1.22 B | -0.3308 | -8.62 | 34.95 M | 122.52 M |
| BTI | British American Tobacco Industries ADR | 25.2623 | 135.33 B | -0.2899 | -1.13 | 4.77 M | 120.38 M |
| RL | Ralph Lauren Corp | 111.4187 | 24.55 B | -0.9348 | -0.83 | 1.08 M | 120.24 M |
| TPR | Tapestry Inc | 26.5068 | 24.87 B | -0.1508 | -0.57 | 4.48 M | 118.74 M |
| BIO | Bio-Rad Laboratories | 304.04 | 10.16 B | -2.74 | -0.89 | 382.7 K | 116.36 M |
| ES | Eversource Energy | 47.9499 | 26.54 B | -0.3921 | -0.81 | 2.4 M | 115 M |
| STE | Steris Corp | 194.4623 | 24.17 B | -1.3756 | -0.7 | 588.5 K | 114.44 M |
| AWK | American Water Works | 116.3974 | 29.79 B | -0.7257 | -0.62 | 981.19 K | 114.21 M |
| VFC | V.F. Corp | 14.3412 | 8.24 B | -0.2406 | -1.65 | 7.17 M | 102.78 M |
| BE | Bloom Energy Corp Cl A | 10.54 | 59.23 B | -0.33 | -3.04 | 9.71 M | 102.34 M |
| DAR | Darling International Inc | 42.02 | 8.25 B | -0.70 | -1.64 | 2.33 M | 97.95 M |
| IP | International Paper Company | 29.7466 | 18.88 B | -0.1528 | -0.51 | 3.23 M | 96.2 M |
| BF-B | Brown-Forman Corporation | 53.6096 | 14.08 B | -1.2787 | -2.33 | 1.79 M | 96.12 M |
| MUSA | Murphy USA Inc | 360.1066 | 9.09 B | -1.9685 | -0.54 | 254.78 K | 91.75 M |
| AR | Antero Resources Corp | 25.73 | 11.5 B | -0.46 | -1.76 | 3.56 M | 91.56 M |
| AEM | Agnico-Eagle Mines Ltd | 44.9525 | 92.74 B | -0.2388 | -0.53 | 1.89 M | 85.05 M |
| EHC | Encompass Health Corp | 61.7387 | 13.86 B | -0.7171 | -1.15 | 1.36 M | 83.8 M |
| FLO | Flowers Foods | 17.798 | 1.51 B | -1.32 | -6.9 | 4.7 M | 83.62 M |
| EPAM | Epam Systems Inc | 235.36 | 7.09 B | -1.66 | -0.7 | 354.7 K | 83.48 M |
| CNH | CNH Industrial N.V. | 9.388 | 18.83 B | -0.179 | -1.87 | 8.85 M | 83.09 M |
| NTR | Nutrien Ltd | 48.5009 | 34.39 B | -0.6702 | -1.36 | 1.71 M | 83.03 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 46.0817 | 16.44 B | -0.4129 | -0.89 | 1.8 M | 82.76 M |
| ALLY | Ally Financial | 23.6305 | 11.97 B | -0.1295 | -0.55 | 3.38 M | 79.9 M |
| CPB | Campbell Soup Company | 36.2462 | -0.1973 | -0.54 | 2 M | 72.48 M | |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.68 | 48.81 B | -0.09 | -1.03 | 8.34 M | 72.36 M |
| TME | Tencent Music Entertainment ADR | 7.0242 | 15.45 B | -0.0763 | -1.07 | 10.2 M | 71.63 M |
| RRC | Range Resources Corp | 32.588 | 12.18 B | -0.1881 | -0.57 | 2.17 M | 70.55 M |
| MT | Arcelormittal ADR | 20.8873 | 46.99 B | -0.1717 | -0.82 | 3.22 M | 67.34 M |
| AU | Anglogold Ashanti Ltd ADR | 14.6548 | 44.46 B | -0.6821 | -4.45 | 4.47 M | 65.52 M |
| KGC | Kinross Gold Corp | 5.029 | 25.23 B | -0.2136 | -4.07 | 12.99 M | 65.34 M |
| AGL | Agilon Health Inc | 283.00 | 1.62 B | -8.75 | -3 | 229.52 K | 64.95 M |
| FNV | Franco Nev Corp | 116.379 | 46.7 B | -0.653 | -0.56 | 553.5 K | 64.42 M |
| PAAS | Pan American Silver Corp. | 13.32 | -0.38 | -2.77 | 4.7 M | 62.67 M | |
| PNW | Pinnacle West Capital Corp | 63.5035 | 12.79 B | -0.5047 | -0.79 | 985.5 K | 62.58 M |
| SVV | Savers Value Village Inc | 12.15 | 1.54 B | -1.64 | -11.89 | 5.03 M | 61.14 M |
| CAVA | Cava Group Inc | 31.07 | 7.24 B | -0.46 | -1.46 | 1.74 M | 54.02 M |
| CALY | Callaway Golf Company | 7.6919 | -0.2296 | -2.9 | 6.93 M | 53.33 M | |
| RAMP | Liveramp Holdings Inc | 33.65 | 2.34 B | -2.35 | -6.53 | 1.54 M | 51.73 M |
| ASH | Ashland Global Holdings Inc | 68.2626 | 3.5 B | -0.3675 | -0.54 | 726 K | 49.56 M |
| GME | Gamestop Corp | 12.54 | 12.68 B | -0.16 | -1.26 | 3.87 M | 48.56 M |
| XIFR | XPLR Infrastructure LP Unit | 20.5066 | 728 M | -0.33 | -1.58 | 2.32 M | 47.66 M |
| CNK | Cinemark Holdings Inc | 14.2906 | 4.68 B | -0.2955 | -2.03 | 3.21 M | 45.93 M |
| DTM | Dt Midstream Inc | 49.7202 | 11.99 B | -0.5207 | -1.04 | 904.5 K | 44.97 M |
| MP | MP Materials Corp | 14.94 | 6.4 B | -0.34 | -2.23 | 3.01 M | 44.91 M |
| ORA | Ormat Technologies | 59.8787 | 5.8 B | -1.7136 | -2.78 | 719.1 K | 43.06 M |
| FUBO | Fubotv Inc | 30.72 | 248.58 M | -0.96 | -3.03 | 1.38 M | 42.36 M |
| CRK | Comstock Resources | 10.7152 | 3.93 B | -0.2963 | -2.69 | 3.64 M | 39.01 M |
| LMND | Lemonade Inc | 14.22 | 3.55 B | -0.83 | -5.51 | 2.74 M | 38.95 M |
| CABO | Cable One Inc | 506.7732 | 29.84 M | -18.9209 | -3.6 | 75.8 K | 38.41 M |
| TRI | Thomson Reuters Corp | 124.1074 | 52.22 B | -0.7489 | -0.6 | 288.1 K | 35.76 M |
| FTS | Fortis Inc | 36.6425 | 31.13 B | -0.3176 | -0.86 | 958.3 K | 35.11 M |
| GOOS | Canada Goose Holdings Inc | 10.13 | 870.16 M | -0.15 | -1.46 | 3.46 M | 35.05 M |
| GKOS | Glaukos Corp | 60.54 | 14.6 B | -1.87 | -3 | 570.39 K | 34.53 M |
| TPL | Texas Pacific Land Trust | 173.8025 | 19.84 B | -1.8482 | -1.05 | 196.2 K | 34.1 M |
| WTRG | Essential Utilities Inc | 31.1541 | 12.8 B | -0.1851 | -0.59 | 1.09 M | 33.97 M |
| ACHR | Archer Aviation Inc | 4.97 | 3.17 B | -0.29 | -5.51 | 6.78 M | 33.68 M |
| AX | Axos Financial Inc | 36.23 | 5.38 B | -0.72 | -1.95 | 887.98 K | 32.17 M |
| GFI | Gold Fields Ltd ADR | 11.7423 | 32.74 B | -0.1655 | -1.39 | 2.73 M | 32.05 M |
| NXE | Nexgen Energy Ltd | 5.99 | -0.17 | -2.76 | 5.26 M | 31.53 M | |
| CRC | California Resources Corp | 46.7394 | 4.29 B | -0.3344 | -0.71 | 669.27 K | 31.28 M |
| UGI | Ugi Corp | 18.1116 | 8.17 B | -0.2459 | -1.34 | 1.67 M | 30.22 M |
| LAZ | Lazard Ltd | 24.5656 | 3.97 B | -0.7901 | -3.12 | 1.22 M | 30.02 M |
| LRN | Stride Inc | 56.00 | 3.33 B | -0.80 | -1.41 | 505.82 K | 28.33 M |
| HOG | Harley-Davidson Inc | 25.0071 | 3.6 B | -0.1314 | -0.52 | 1.03 M | 25.63 M |
| VYX | NCR Voyix Corporation | 15.92 | 1.3 B | -0.22 | -1.36 | 1.55 M | 24.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CP | Canadian Pacific Kansas City Ltd | 95.6911 | -2.9529 | -2.99 | 1.56 M | 148.82 M | |
| BN | Brookfield Corporation | 28.9954 | -0.2033 | -0.7 | 2.26 M | 65.56 M | |
| FTS | Fortis Inc | 50.127 | -0.4949 | -0.98 | 1.22 M | 61.07 M | |
| NTR | Nutrien Ltd | 66.8895 | -1.0145 | -1.49 | 902.9 K | 60.39 M | |
| RBA | Rb Global Inc | 80.3394 | -9.3612 | -10.44 | 650.62 K | 52.27 M | |
| TRI | Thomson Reuters Corp | 176.5145 | -1.2512 | -0.7 | 286.37 K | 50.55 M | |
| ABX | Barrick Mining Corp | 19.7892 | -0.1509 | -0.76 | 2.3 M | 45.57 M | |
| AEM | Agnico Eagle Mines Ltd | 61.9944 | -0.4394 | -0.7 | 721.75 K | 44.74 M | |
| AIF | Altus Group Ltd | 37.1543 | -10.3838 | -21.84 | 1.06 M | 39.37 M | |
| FNV | Franco-Nevada Corp | 160.5215 | -1.1404 | -0.71 | 221.1 K | 35.49 M | |
| FM | First Quantum Minerals Ltd | 16.28 | -0.56 | -3.33 | 2 M | 32.53 M | |
| KEY | Keyera Corp | 27.1529 | -0.2304 | -0.84 | 940.46 K | 25.54 M | |
| SAP | Saputo Inc | 25.6548 | -1.5946 | -5.85 | 955.8 K | 24.52 M | |
| K | Kinross Gold Corp | 6.9407 | -0.3106 | -4.28 | 3.05 M | 21.14 M | |
| NPI | Northland Power Inc | 18.1669 | -0.379 | -2.04 | 1.06 M | 19.18 M | |
| IVN | Ivanhoe Mines Ltd | 10.00 | -0.22 | -2.15 | 1.67 M | 16.65 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.1007 | -0.1941 | -0.71 | 522.9 K | 14.17 M | |
| PAAS | Pan American Silver Corp | 17.455 | -0.5129 | -2.85 | 791.07 K | 13.81 M | |
| HUT | Hut 8 Corp | 14.90 | -0.60 | -3.87 | 907.44 K | 13.52 M | |
| LNR | Linamar Corp | 56.4994 | -1.0858 | -1.89 | 217.04 K | 12.26 M | |
| NXE | Nexgen Energy Ltd | 8.26 | -0.24 | -2.82 | 1.45 M | 12.01 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 30.9449 | -0.4918 | -1.56 | 382.77 K | 11.84 M | |
| MFI | Maple Leaf Foods | 19.6058 | -0.2651 | -1.33 | 600.32 K | 11.77 M | |
| EIF | Exchange Income Corp | 39.6036 | -2.0074 | -4.82 | 286.4 K | 11.34 M | |
| OR | Osisko Gold Royalties Ltd | 17.1193 | -0.6341 | -3.57 | 658.02 K | 11.26 M | |
| GRT-UN | Granite Real Estate Investment Trust | 57.4165 | -0.3749 | -0.65 | 164.33 K | 9.44 M | |
| AGI | Alamos Gold Inc Cls A | 17.4207 | -0.2865 | -1.62 | 536.27 K | 9.34 M | |
| BEPC | Brookfield Renewable Corp | 28.8333 | -0.2312 | -0.8 | 307.9 K | 8.88 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.3478 | -0.1359 | -1.3 | 827.2 K | 8.56 M | |
| BTO | B2Gold Corp | 3.7584 | -0.0636 | -1.66 | 2.19 M | 8.22 M | |
| GOOS | Canada Goose Holdings Inc | 13.97 | -0.24 | -1.69 | 566.2 K | 7.91 M | |
| PXT | Parex Resources Inc | 21.9989 | -0.3285 | -1.47 | 293.4 K | 6.45 M | |
| EQB | EQB Inc | 69.2312 | -1.1284 | -1.6 | 81 K | 5.61 M | |
| CJT | Cargojet Inc | 82.1226 | -2.7148 | -3.2 | 67.5 K | 5.54 M | |
| TCL-A | Transcontinental Inc | 8.6359 | -0.3707 | -4.12 | 619.43 K | 5.35 M | |
| WEED | Canopy Growth Corp | 7.20 | -0.10 | -1.37 | 728.97 K | 5.25 M | |
| EDV | Endeavour Mining Corp | 25.6908 | -0.5894 | -2.24 | 200.4 K | 5.15 M | |
| BLDP | Ballard Power Systems Inc | 4.58 | -0.19 | -3.98 | 1.02 M | 4.68 M | |
| IGM | Igm Financial Inc | 28.506 | -0.1758 | -0.61 | 158.67 K | 4.52 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.2841 | -0.2606 | -0.98 | 170.83 K | 4.49 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.9098 | -0.0449 | -0.56 | 553.75 K | 4.38 M | |
| FEC | Frontera Energy Corp | 8.3881 | -2.33 | -21.74 | 508.1 K | 4.26 M | |
| GSY | Goeasy Ltd | 113.5853 | -3.4616 | -2.96 | 37.06 K | 4.21 M | |
| CS | Capstone Mining Corp | 4.50 | -0.03 | -0.66 | 928 K | 4.18 M | |
| ACQ | Autocanada Inc | 20.50 | -0.16 | -0.77 | 187.89 K | 3.85 M | |
| ELD | Eldorado Gold | 14.3862 | -0.1597 | -1.1 | 262.89 K | 3.78 M | |
| IMG | Iamgold Corp | 3.15 | -0.03 | -0.94 | 1.14 M | 3.59 M | |
| LUG | Lundin Gold Inc | 13.5957 | -0.4679 | -3.33 | 250.8 K | 3.41 M | |
| MDA | Mda Ltd | 11.87 | -0.17 | -1.41 | 256.1 K | 3.04 M | |
| AG | First Majestic Silver Corp | 6.2768 | -0.1092 | -1.71 | 476.26 K | 2.99 M | |
| DPM | Dundee Precious Metals Inc | 9.087 | -0.1061 | -1.15 | 322.9 K | 2.93 M | |
| FVI | Fortuna Mines Inc | 4.12 | -0.03 | -0.72 | 690.1 K | 2.84 M | |
| DFY | DeFinity Financial Corporation | 35.8544 | -0.5722 | -1.57 | 78.3 K | 2.81 M | |
| TSU | Trisura Group Ltd | 31.12 | -1.32 | -4.07 | 89.51 K | 2.79 M | |
| CFP | Canfor Corp | 15.51 | -0.13 | -0.83 | 179.5 K | 2.78 M | |
| KNT | K92 Mining Inc | 4.75 | -0.15 | -3.06 | 555.5 K | 2.64 M | |
| EFX | Enerflex Ltd | 5.9034 | -0.2036 | -3.33 | 429.2 K | 2.53 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.31 | -0.13 | -2.93 | 539.3 K | 2.32 M | |
| BHC | Bausch Health Companies Inc | 9.40 | -0.05 | -0.53 | 241.74 K | 2.27 M | |
| OGC | Oceanagold Corp | 6.5925 | -0.1758 | -2.6 | 326 K | 2.15 M | |
| WJX | Wajax Corp | 23.9853 | -0.2001 | -0.83 | 87.57 K | 2.1 M | |
| AFN | Ag Growth International Inc | 48.7694 | -0.8422 | -1.7 | 41.8 K | 2.04 M | |
| CG | Centerra Gold Inc | 5.691 | -0.1568 | -2.68 | 304.6 K | 1.73 M | |
| NWC | The North West Company Inc | 33.2572 | -0.1744 | -0.52 | 50.75 K | 1.69 M | |
| AYA | Aya Gold and Silver Inc | 7.30 | -0.29 | -3.82 | 229.2 K | 1.67 M | |
| WDO | Wesdome Gold Mines Ltd | 7.22 | -0.11 | -1.5 | 205.23 K | 1.48 M | |
| EQX | Equinox Gold Corp | 6.3042 | -0.0799 | -1.25 | 213.83 K | 1.35 M | |
| ACX | Act Energy Technologies Ltd | 5.46 | -0.14 | -2.5 | 220.2 K | 1.2 M | |
| PHYS | Sprott Physical Gold Trust CAD | 20.89 | -0.24 | -1.14 | 56.2 K | 1.17 M | |
| TXG | Torex Gold Resources Inc | 12.8745 | -0.3884 | -2.93 | 89.63 K | 1.15 M | |
| MDI | Major Drilling Grp | 6.98 | -0.22 | -3.06 | 164.32 K | 1.15 M | |
| WPK | Winpak Ltd | 35.8263 | -0.3618 | -1 | 31.55 K | 1.13 M | |
| LAR | Lithium Argentina Ag | 7.95 | -0.09 | -1.12 | 135.1 K | 1.07 M | |
| BNT | Brookfield Wealth Solutions Ltd | 43.7432 | -0.3737 | -0.85 | 21.1 K | 922.98 K | |
| CFW | Calfrac Well Services Ltd | 4.48 | -0.25 | -5.29 | 190.88 K | 855.15 K | |
| IPCO | International Petroleum Corp | 13.64 | -0.11 | -0.8 | 61.3 K | 836.13 K | |
| BBUC | Brookfield Business Corporation | 20.8746 | -0.5072 | -2.37 | 39.3 K | 820.37 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.1815 | -0.2442 | -2.34 | 60.04 K | 611.34 K | |
| CVO | Coveo Solutions Inc | 10.30 | -0.15 | -1.44 | 56.6 K | 582.98 K | |
| PMET | Patriot Battery Metals Inc | 9.60 | -0.05 | -0.52 | 51.2 K | 491.52 K | |
| NOU | Nouveau Monde Graphite Inc | 3.73 | -0.21 | -5.33 | 117 K | 436.41 K | |
| DRM | Dream Unlimited Corp | 15.4029 | -0.1067 | -0.69 | 28.1 K | 432.82 K | |
| ADEN | Adentra Inc | 25.0757 | -0.7282 | -2.82 | 17.2 K | 431.3 K | |
| SEA | Seabridge Gold Inc | 13.6292 | -0.2003 | -1.45 | 30.83 K | 420.16 K | |
| RSI | Rogers Sugar Inc | 4.4525 | -0.0429 | -0.95 | 81.67 K | 363.63 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.542 | -0.1124 | -0.96 | 30.97 K | 357.41 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 7.9149 | -0.0727 | -0.91 | 43.77 K | 346.46 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.415 | -0.18 | -1.7 | 32.9 K | 342.65 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 12.3754 | -0.1733 | -1.38 | 26.72 K | 330.72 K | |
| BN-PX | Brookfield Corporation | 10.7216 | -0.2031 | -1.86 | 28.42 K | 304.72 K | |
| SYZ | Sylogist Ltd | 7.1145 | -0.2368 | -3.22 | 41.53 K | 295.49 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.80 | -0.28 | -1.12 | 11.25 K | 278.95 K | |
| HLS | Hls Therapeutics Inc | 4.07 | -0.28 | -6.44 | 67.6 K | 275.13 K | |
| JOY | Journey Energy Inc | 4.52 | -0.03 | -0.66 | 60.3 K | 272.56 K | |
| SGD | Snowline Gold Corp | 3.97 | -0.16 | -3.87 | 64.2 K | 254.87 K | |
| PBL | Pollard Banknote Ltd | 29.5605 | -0.6073 | -2.01 | 8.4 K | 248.37 K | |
| LNF | Leons Furniture | 15.8063 | -0.3501 | -2.17 | 15.19 K | 240.05 K | |
| STC | Sangoma Technologies Corp | 3.68 | -0.14 | -3.66 | 64.6 K | 237.73 K | |
| ET | Evertz Technologies Ltd | 8.823 | -0.1593 | -1.77 | 26.6 K | 234.69 K | |
| CVG | Clairvest Group | 68.4673 | -1.9059 | -2.71 | 3.4 K | 232.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 148.07 | 232.36 B | -4.06 | -2.67 | 221.7 K | 32.83 M |
| PRNDY | Pernod Ricard SA | 35.30 | 19.98 B | -1.75 | -4.72 | 440.1 K | 15.54 M |
| BAYRY | Bayer Aktiengesellschaft | 10.87 | 59.81 B | -0.22 | -1.98 | 1.37 M | 14.84 M |
| EVVTY | Evolution AB (publ) | 91.87 | 15.69 B | -0.653 | -0.71 | 128.3 K | 11.79 M |
| RBGLY | Reckitt Benckiser Group plc | 13.43 | 48.51 B | -0.07 | -0.52 | 707.8 K | 9.51 M |
| NTDOY | Nintendo Co. Ltd | 11.395 | 63.45 B | -0.285 | -2.44 | 784.91 K | 8.94 M |
| PPRUY | Kering SA | 42.29 | 26.56 B | -0.72 | -1.67 | 131.7 K | 5.57 M |
| SSDOY | Shiseido Company Limited | 29.53 | 9.77 B | -2.55 | -7.95 | 173.6 K | 5.13 M |
| SFTBY | SoftBank Group Corp | 19.20 | 148.75 B | -0.55 | -2.78 | 252.4 K | 4.85 M |
| CFRUY | Compagnie Financière Richemont SA | 11.87 | 125.08 B | -0.48 | -3.89 | 399 K | 4.74 M |
| DBSDY | DBS Group Holdings Ltd | 97.51 | 158.71 B | -0.62 | -0.63 | 44.4 K | 4.33 M |
| SAUHF | Straumann Holding AG | 122.90 | 20.85 B | -6.45 | -4.99 | 35.1 K | 4.31 M |
| MPNGY | Meituan ADR | 28.65 | 60.64 B | -0.37 | -1.27 | 144.4 K | 4.14 M |
| NVSEF | Novartis AG | 91.74 | 303.53 B | -2.71 | -2.87 | 35.2 K | 3.23 M |
| NGLOY | Anglo American plc | 12.38 | 55.87 B | -0.10 | -0.8 | 247.9 K | 3.07 M |
| NABZY | National Australia Bank Limited | 8.99 | 90.49 B | -0.15 | -1.64 | 332.8 K | 2.99 M |
| EXPGY | Experian plc | 32.88 | 36.78 B | -0.18 | -0.54 | 81.8 K | 2.69 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.84 | 42.83 B | -0.09 | -0.91 | 273.1 K | 2.69 M |
| KEYUF | Keyera Corp | 23.03 | 11.09 B | -0.25 | -1.07 | 113 K | 2.6 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 14.55 | 17.01 B | -0.08 | -0.55 | 175.9 K | 2.56 M |
| BHPLF | BHP Group | 28.12 | 203.04 B | -0.50 | -1.75 | 83.8 K | 2.36 M |
| NPIFF | Northland Power Inc | 15.69 | 4.23 B | -0.08 | -0.51 | 144.6 K | 2.27 M |
| DVDCF | Davide Campari-Milano N.V | 11.25 | 8.88 B | -0.20 | -1.75 | 192.7 K | 2.17 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.97 | 165.07 B | -1.255 | -2.08 | 36.1 K | 2.13 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.10 | 74.09 B | -0.46 | -1.41 | 62.9 K | 2.02 M |
| DSNKY | Daiichi Sankyo Company Limited | 26.80 | 34.29 B | -0.32 | -1.18 | 74.4 K | 1.99 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.11 | 158.83 B | -0.06 | -0.97 | 299 K | 1.83 M |
| HEINY | Heineken N.V | 45.48 | 51.66 B | -0.60 | -1.3 | 40 K | 1.82 M |
| PRYMF | Prysmian S.p.A | 37.20 | 34.73 B | -0.80 | -2.11 | 46.8 K | 1.74 M |
| KRYAY | Kerry Group plc | 77.65 | 17.86 B | -0.96 | -1.22 | 21 K | 1.63 M |
| SOUHY | South32 Limited | 9.999 | 13.73 B | -0.081 | -0.8 | 162 K | 1.62 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 738.25 | 234.31 B | -22.75 | -2.99 | 2.13 K | 1.57 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.12 | 47.63 B | -0.08 | -1.11 | 216.6 K | 1.54 M |
| IMBBY | Imperial Brands PLC | 21.78 | 30.33 B | -0.34 | -1.54 | 69.6 K | 1.52 M |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.51 | 31.49 B | -0.16 | -1.85 | 177.4 K | 1.51 M |
| IVPAF | Ivanhoe Mines Ltd | 7.24 | 8.56 B | -0.17 | -2.29 | 199.3 K | 1.44 M |
| NJDCY | Nidec Corporation | 9.363 | 18.95 B | -0.14 | -1.47 | 149.18 K | 1.4 M |
| NCLTY | Nitori Holdings Co. Ltd | 9.94 | 11.97 B | -0.80 | -7.45 | 130.9 K | 1.3 M |
| NEXOY | NEXON Co. Ltd | 20.24 | 13.76 B | -0.57 | -2.74 | 63.2 K | 1.28 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.54 | 72.81 B | -0.11 | -0.7 | 81.1 K | 1.26 M |
| FQVLF | First Quantum Minerals Ltd | 11.77 | 19.85 B | -0.43 | -3.52 | 106.8 K | 1.26 M |
| XNGSY | ENN Energy Holdings Limited | 29.565 | 7.07 B | -0.515 | -1.71 | 40.9 K | 1.21 M |
| TGOPY | 3i Group plc | 12.355 | 36.14 B | -0.067 | -0.54 | 95.8 K | 1.18 M |
| TTNDY | Techtronic Industries Company Limited | 46.23 | 33.2 B | -0.98 | -2.08 | 24.7 K | 1.14 M |
| SCHYY | Sands China Ltd | 26.45 | 12.13 B | -0.27 | -1.01 | 42.4 K | 1.12 M |
| LIMAF | Linamar Corporation | 42.95 | 3.94 B | -0.62 | -1.42 | 25.9 K | 1.11 M |
| ESAIY | Eisai Co. Ltd. | 12.90 | 8.87 B | -0.20 | -1.53 | 84.4 K | 1.09 M |
| SSLZY | Santos Limited | 4.56 | 20.14 B | -0.03 | -0.65 | 230.6 K | 1.05 M |
| NSANY | Nissan Motor Co. Ltd | 8.13 | 6.12 B | -0.40 | -4.69 | 128.6 K | 1.05 M |
| XIACY | Xiaomi Corporation | 10.28 | 96.5 B | -0.19 | -1.81 | 100 K | 1.03 M |
| OMRNY | OMRON Corporation | 39.07 | 6.47 B | -0.77 | -1.93 | 26.1 K | 1.02 M |
| FECCF | Frontera Energy Corporation | 6.42 | 346.77 M | -1.66 | -20.54 | 157 K | 1.01 M |
| NHYDY | Norsk Hydro ASA | 5.45 | 14.23 B | -0.03 | -0.55 | 180.3 K | 982.63 K |
| MONOY | MonotaRO Co. Ltd | 9.45 | 6.89 B | -0.15 | -1.56 | 103.2 K | 975.24 K |
| SSMXY | Sysmex Corporation | 24.67 | 7.53 B | -0.77 | -3.03 | 37.3 K | 920.19 K |
| IMPUY | Impala Platinum Holdings Limited | 3.96 | 9.79 B | -0.22 | -5.26 | 228.6 K | 905.26 K |
| SGAPY | Singapore Telecommunications Limited | 17.35 | 53.44 B | -0.23 | -1.31 | 50.3 K | 872.71 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 16.13 | 22.48 B | -0.39 | -2.36 | 51.8 K | 835.53 K |
| SKHHY | Sonic Healthcare Limited | 19.36 | 6.87 B | -0.20 | -1.02 | 41.4 K | 801.5 K |
| PARXF | Parex Resources Inc | 19.82 | 1.65 B | -0.33 | -1.64 | 40.4 K | 800.73 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 52.62 | 66.54 B | -0.39 | -0.74 | 15 K | 789.3 K |
| KSRYY | KOSÉ Corporation | 13.59 | 2.11 B | -0.30 | -2.16 | 57 K | 774.63 K |
| REMYY | Rémy Cointreau SA | 11.63 | 3.05 B | -0.33 | -2.76 | 64.9 K | 754.79 K |
| COIHY | Croda International Plc | 28.31 | 6.83 B | -0.29 | -1.01 | 25.5 K | 721.9 K |
| OTCM | OTC Markets Group Inc | 56.55 | 626.14 M | -0.45 | -0.79 | 12.7 K | 718.18 K |
| PREKF | PrairieSky Royalty Ltd | 17.561 | 5.76 B | -0.149 | -0.84 | 40.8 K | 716.49 K |
| PSMMY | Persimmon Plc | 28.245 | 5.67 B | -0.345 | -1.21 | 23.9 K | 675.06 K |
| ADTTF | Advantest Corporation | 28.79 | 161.02 B | -0.45 | -1.54 | 23.3 K | 670.81 K |
| UMICY | Umicore SA | 6.08 | 5.13 B | -0.07 | -1.14 | 109.1 K | 663.33 K |
| PUBGY | Publicis Groupe S.A | 18.93 | 28.23 B | -0.22 | -1.15 | 34.9 K | 660.66 K |
| FUJIY | FUJIFILM Holdings Corporation | 56.46 | 26.02 B | -0.32 | -0.56 | 11.5 K | 649.29 K |
| BRDCY | Bridgestone Corporation | 19.09 | 31.59 B | -0.46 | -2.35 | 33.3 K | 635.7 K |
| HLPPY | Hang Lung Properties Limited | 6.62 | 4.29 B | -0.05 | -0.75 | 95.5 K | 632.21 K |
| PEYUF | Peyto Exploration & Development Corp | 9.94 | 3.54 B | -0.15 | -1.49 | 63.4 K | 630.2 K |
| SKHSY | Sekisui House Ltd | 19.90 | 14.56 B | -0.12 | -0.6 | 31.3 K | 622.87 K |
| PBCRY | PT Bank Central Asia Tbk | 14.06 | 33.13 B | -0.30 | -2.09 | 42.8 K | 601.77 K |
| TSRYY | Treasury Wine Estates Limited | 6.99 | 3.63 B | -0.22 | -3.05 | 85.6 K | 598.34 K |
| CLPBY | Coloplast A/S | 10.13 | 17.89 B | -0.17 | -1.65 | 58.7 K | 594.63 K |
| CSCCF | Capstone Copper Corp. | 3.25 | 6.24 B | -0.05 | -1.52 | 182.3 K | 592.48 K |
| SNMRY | Snam S.p.A | 9.27 | 23.75 B | -0.05 | -0.54 | 63.9 K | 592.35 K |
| ATUSF | Altius Minerals Corporation | 13.84 | 2.18 B | -0.08 | -0.57 | 41.4 K | 572.98 K |
| KNYJY | KONE Oyj | 22.47 | 33.93 B | -0.19 | -0.84 | 23.1 K | 519.06 K |
| SMECF | SMC Corporation | 508.70 | 25.49 B | -14.30 | -2.73 | 1 K | 508.7 K |
| ANZGY | ANZGY | 16.31 | 86.78 B | -0.17 | -1.03 | 30.4 K | 495.82 K |
| BDNNY | Boliden AB (publ) | 50.34 | 15.08 B | -0.26 | -0.51 | 9.7 K | 488.3 K |
| MTHRY | M3 Inc | 8.23 | 7.1 B | -0.18 | -2.14 | 59.3 K | 488.04 K |
| BTAFF | British American Tobacco p.l.c | 30.31 | 131.44 B | -0.48 | -1.56 | 15.6 K | 472.84 K |
| ANGPY | Anglo American Platinum Limited | 5.676 | 18.78 B | -0.184 | -3.14 | 82.9 K | 470.54 K |
| YAMCY | Yamaha Corporation | 23.94 | 3.47 B | -0.18 | -0.75 | 19 K | 454.86 K |
| JMPLY | Johnson Matthey Plc | 38.37 | 4.16 B | -0.83 | -2.12 | 11.6 K | 445.09 K |
| CIADY | China Mengniu Dairy Company Limited | 31.00 | 10.6 B | -0.71 | -2.24 | 13.6 K | 421.6 K |
| NWHUF | NorthWest Healthcare Properties Real Estate Investment Trust | 3.11 | 875.06 M | -0.17 | -5.18 | 135.1 K | 420.16 K |
| PPRUF | Kering SA | 416.96 | 24.9 B | -6.44 | -1.52 | 1 K | 416.96 K |
| PRYMY | Prysmian S.p.A | 18.74 | 35.28 B | -0.16 | -0.85 | 22.1 K | 414.15 K |
| IMCDY | IMCD N.V | 68.04 | 6.94 B | -0.43 | -0.63 | 6.03 K | 409.94 K |
| VLEEY | Valeo SE | 6.66 | 2.95 B | -0.23 | -3.34 | 61.5 K | 409.59 K |
| CCHGY | Coca-Cola HBC AG | 25.67 | 24.42 B | -0.77 | -2.91 | 15.9 K | 408.15 K |
| JRONY | Jerónimo Martins SGPS S.A | 47.17 | 13.61 B | -0.56 | -1.17 | 8.6 K | 405.66 K |
| WDOFF | Wesdome Gold Mines Ltd | 5.24 | 2.85 B | -0.06 | -1.13 | 68.7 K | 359.99 K |
| HKHHY | Heineken Holding N.V | 38.83 | 24.19 B | -0.208 | -0.53 | 9.1 K | 353.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 20.75 | -0.25 | -1.19 | 395.29 K | 8.2 M | |
| TOI | Topicus.com Inc | 91.9006 | -0.4806 | -0.52 | 22 K | 2.02 M | |
| GBU | Gabriel Resources Ltd | 3.80 | -0.20 | -5 | 350 K | 1.33 M | |
| SLI | Standard Lithium Ltd | 3.63 | -0.04 | -1.09 | 153.3 K | 556.48 K | |
| NEXM | NexMetals Mining Corp. | 31.40 | -0.60 | -1.88 | 16.55 K | 519.51 K | |
| SGML | Sigma Lithium Corporation | 30.14 | -0.62 | -2.02 | 10.2 K | 307.43 K | |
| ARTG | Artemis Gold Inc | 5.44 | -0.16 | -2.86 | 49.6 K | 269.82 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.75 | -0.14 | -3.6 | 38.2 K | 143.25 K | |
| ALV | Alvopetro Energy Ltd | 6.5145 | -0.5325 | -7.56 | 21.3 K | 138.76 K | |
| MFG | Mayfair Gold Corp | 4.30 | -0.04 | -0.92 | 11.65 K | 50.1 K | |
| DE | Decisive Dividend Corporation | 6.2014 | -0.1667 | -2.62 | 4.12 K | 25.54 K | |
| OGG | Osisko Gold Group Inc. | 4.14 | -0.04 | -0.96 | 6.1 K | 25.25 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.27 | -0.47 | -12.57 | 2 K | 6.54 K |