Losers for 10 November 2023 from 00:00:00 until 23:59:59
Losers for 10 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 48.8386 | 28.1 B | -0.8757 | -1.76 | 217.89 K |
| CBOE | CBOE Global Markets Inc | 169.9514 | 26.07 B | -1.3404 | -0.78 | 716.5 K |
| PHYS | Sprott Physical Gold Trust | 15.14 | 15.14 B | -0.15 | -0.98 | 1.42 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.56 | 13.35 B | -0.12 | -1.56 | 1.69 M |
| EQX | Equinox Gold Corp | 4.5557 | 8.29 B | -0.03 | -0.65 | 1.43 M |
| NXE | Nexgen Energy Ltd | 5.99 | 7.05 B | -0.17 | -2.76 | 5.26 M |
| IE | Ivanhoe Electric Inc | 9.92 | 1.8 B | -0.13 | -1.29 | 402.85 K |
| OGCP | Empire State Realty Op LP Se | 8.0797 | 1.61 B | -0.2969 | -3.54 | 408 |
| SLSR | Solaris Res Inc | 3.45 | 1.59 B | -0.03 | -0.86 | 2.04 K |
| ELA | Envela Corp | 3.22 | 713.48 M | -0.12 | -3.59 | 92 K |
| NFGC | New Found Gold Corp | 3.49 | 622.21 M | -0.11 | -3.06 | 353.1 K |
| LODE | Comstock Mining Inc | 4.683 | 362.11 M | -0.153 | -3.16 | 32.7 K |
| BKTI | Bk Technologies Inc | 13.20 | 311.07 M | -0.57 | -4.14 | 20.16 K |
| INTT | Intest Corp | 12.11 | 236.22 M | -0.23 | -1.86 | 67.68 K |
| CMT | Core Molding Technologies Inc | 16.81 | 203.81 M | -0.37 | -2.15 | 122.1 K |
| STRW | Strawberry Fields REIT Inc | 6.0766 | 179.11 M | -0.0527 | -0.86 | 424 |
| GPUS | Hyperscale Data, Inc. | 93.9941 | 170.8 M | -8.545 | -8.33 | 7.95 K |
| PED | Pedevco Corp | 17.00 | 155.76 M | -0.10 | -0.58 | 5.25 K |
| SIF | Sifco Industries | 4.41 | 141.66 M | -0.06 | -1.34 | 2 K |
| MHH | Mastech Holdings Inc | 9.37 | 91.07 M | -0.44 | -4.49 | 2.81 K |
| BDL | Flanigan's Enterprises | 26.4461 | 81.76 M | -1.0506 | -3.82 | 7.03 K |
| SRXH | Srx Health Solutions Inc | 6.3407 | 73.49 M | -0.0889 | -1.38 | 2.21 K |
| IOR | Income Opportunity Realty Trust | 11.75 | 72.38 M | -0.24 | -2 | 2.7 K |
| DIT | Amcon Distributing Company | 177.712 | 68.76 M | -7.8547 | -4.23 | 100 |
| DXR | Daxor Corp | 7.80 | 56.92 M | -0.165 | -2.07 | 2.28 K |
| APT | Alpha Pro Tech | 4.30 | 55.48 M | -0.09 | -2.05 | 21.3 K |
| AREN | The Arena Group Holdings Inc | 3.50 | 49.98 M | -0.50 | -12.5 | 32.1 K |
| NBY | Novabay Pharmaceuticals | 37.0169 | 49.47 M | -3.4704 | -8.57 | 348 |
| AGIG | AGIG | 18.20 | 48.43 M | -0.10 | -0.55 | 10.89 K |
| GRF | Eagle Capital Growth Fund | 7.0141 | 39.58 M | -0.0575 | -0.81 | 3.7 K |
| BHM | Bluerock Homes Trust Inc | 11.955 | 37.31 M | -0.2379 | -1.95 | 3.7 K |
| SDEV | Stablecoin Development Corporation | 37.0169 | 33.08 M | -3.4704 | -8.57 | 348 |
| CCEL | Cryo-Cell Intl Inc | 4.7053 | 32.62 M | -0.0366 | -0.77 | 19.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.41 | 32.32 M | -0.26 | -5.57 | 301.39 K |
| ATCH | Atlasclear Holdings Inc | 510.00 | 31.73 M | -30.00 | -5.56 | 123 |
| SER | Serina Therapeutics Inc | 21.1786 | 31.49 M | -0.6071 | -2.79 | 364 |
| COHN | Cohen & CO Inc | 5.3246 | 29.88 M | -0.1477 | -2.7 | 3.42 K |
| BURU | Nuburu Inc | 37.00 | 29.51 M | -29.00 | -43.94 | 10.52 K |
| BATL | Battalion Oil Corp | 6.53 | 26.42 M | -0.32 | -4.67 | 11.3 K |
| INLX | Intellinetics Inc | 4.15 | 26.39 M | -0.05 | -1.19 | 7.1 K |
| PAPL | Pineapple Financial Inc | 38.40 | 26.09 M | -4.20 | -9.86 | 17.15 K |
| ACCS | Access Newswire Inc | 15.95 | 22.52 M | -2.65 | -14.25 | 8.61 K |
| MYND | Mynd.Ai Inc ADR | 5.8102 | 19.96 M | -0.0805 | -1.37 | 9.7 K |
| MXC | Mexco Energy Corp | 11.4609 | 16.18 M | -0.127 | -1.1 | 1.3 K |
| REED | Reed's, Inc. | 18.30 | 16.01 M | -0.60 | -3.17 | 253 |
| CVM | Cel-Sci Corp | 70.20 | 15.07 M | -1.50 | -2.09 | 24.82 K |
| CVR | Chicago Rivet & Machine Company | 16.3525 | 10.74 M | -0.481 | -2.86 | 300 |
| CANF | Can-Fite Biopharma Ltd ADR | 38.80 | 6.41 M | -1.40 | -3.48 | 259 |
| TOPS | Top Ships Inc | 5.86 | 5.13 M | -0.11 | -1.84 | 24.7 K |
| BQ | Boqii Holding Ltd ADR | 28.10 | 4.25 M | -1.90 | -6.33 | 100 |
| MTNB | Matinas Biopharma Hl | 10.66 | 3.87 M | -1.455 | -12.01 | 36.3 K |
| CLDI | Calidi Biotherapeutics Inc | 240.00 | 3.25 M | -3.60 | -1.48 | 42 |
| MI | Nft Limited Class A Ordinary Share | 6.45 | 2.79 M | -0.10 | -1.53 | 2.61 K |
| AZTR | Azitra Inc | 350.00 | 2.78 M | -24.00 | -6.42 | 126 |
| SBEV | Splash Beverage Group Inc | 19.00 | 2.75 M | -0.20 | -1.04 | 2.79 K |
| OGEN | Oragenics Inc | 108.00 | 2.48 M | -4.50 | -4 | 83 |
| VTAK | Catheter Precision Inc | 81.70 | 2.26 M | -1.90 | -2.27 | 32 |
| FOXO | Foxo Technologies Inc | 7.0924 | 426.17 K | -0.2865 | -3.88 | 19.76 K |
| SCPX | Scorpius Holdings Inc | 83.98 | 67.26 K | -0.48 | -0.57 | 106 |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.09 | -0.21 | -0.94 | 4.15 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.2701 | -0.1899 | -0.88 | 488 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2078.2898 | -42.2712 | -1.99 | 14.74 B |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 119.8238 | 271.29 B | -1.7451 | -1.44 | 3.47 M |
| ALNY | Alnylam Pharmaceuticals | 161.89 | 37.13 B | -2.63 | -1.6 | 658.7 K |
| RVMD | Revolution Medicines Inc | 19.71 | 34.65 B | -0.31 | -1.55 | 2.33 M |
| TRI | Thomson Reuters Corporation Common Shares | 128.283 | 34.3 B | -0.7741 | -0.6 | 288.1 K |
| SATS | Echostar Corp | 9.98 | 31.64 B | -0.11 | -1.09 | 1.39 M |
| RPRX | Royalty Pharma Plc Cl A | 25.4271 | 30.5 B | -0.1775 | -0.69 | 3.58 M |
| SYM | Symbotic Inc | 31.38 | 25.16 B | -0.35 | -1.1 | 1.08 M |
| AFRM | Affirm Holdings Inc Cl A | 22.43 | 24.76 B | -2.43 | -9.77 | 27.86 M |
| ILMN | Illumina Inc | 95.6907 | 24.5 B | -8.3754 | -8.05 | 9.33 M |
| TROW | T Rowe Price Group | 81.9941 | 23.07 B | -1.142 | -1.37 | 1.97 M |
| EXE | Expand Energy Corporation | 73.5648 | 20.81 B | -1.3022 | -1.74 | 2.23 M |
| PAAS | Pan Amer Silver Corp | 12.6952 | 20.65 B | -0.3622 | -2.77 | 4.7 M |
| GH | Guardant Health Inc | 21.58 | 17.47 B | -0.91 | -4.05 | 2.62 M |
| NBIX | Neurocrine Bioscienc | 107.17 | 15.92 B | -4.98 | -4.44 | 1.9 M |
| NWS | News Cp Cl B | 21.4059 | 15.66 B | -0.3342 | -1.54 | 2.02 M |
| ASND | Ascendis Pharma ADR | 90.28 | 15.14 B | -1.79 | -1.94 | 573.38 K |
| GRAB | Grab Holdings Limited Cl A | 3.27 | 14.6 B | -0.02 | -0.61 | 17.43 M |
| NWSA | News Cp Cl A | 20.5288 | 13.77 B | -0.3631 | -1.74 | 5.6 M |
| HUT | Hut 8 Mining Corp | 10.85 | 13.71 B | -0.35 | -3.12 | 2.41 M |
| VIRT | Virtu Financial Cm A | 15.9897 | 13.57 B | -0.0828 | -0.52 | 836.07 K |
| GLXY | Galaxy Digital Inc | 5.3619 | 13.33 B | -0.4781 | -8.19 | 206.19 K |
| LI | Li Auto Inc ADR | 36.96 | 13.32 B | -0.69 | -1.83 | 5.05 M |
| APLD | Applied Blockchain Inc | 4.69 | 13.31 B | -0.06 | -1.26 | 2.1 M |
| AAOI | Applied Optoelect | 9.365 | 12.99 B | -0.395 | -4.05 | 3.48 M |
| AXSM | Axsome Thera | 57.42 | 12.89 B | -2.64 | -4.4 | 1.15 M |
| IONS | Ionis Pharmaceuticals | 46.36 | 12.25 B | -0.95 | -2.01 | 1.06 M |
| WYNN | Wynn Resorts Ltd | 83.3226 | 10.95 B | -5.0292 | -5.69 | 15.05 M |
| CYTK | Cytokinetics | 32.50 | 10.7 B | -0.61 | -1.84 | 1.48 M |
| SIRI | Sirius XM Holdings | 42.1416 | 9.44 B | -0.5461 | -1.28 | 1.29 M |
| JKHY | Jack Henry & Assoc | 143.1562 | 8.97 B | -1.1802 | -0.82 | 469 K |
| TTD | The Trade Desk | 64.01 | 8.7 B | -12.80 | -16.66 | 42.65 M |
| MAAS | Highest Performances Holdings Inc. | 263.4002 | 8.36 B | -9.8158 | -3.59 | 54 |
| CBSH | Commerce Bancshares | 37.3239 | 7.98 B | -0.3461 | -0.92 | 436.77 K |
| ABVX | Abivax Sa ADR | 10.00 | 7.91 B | -0.10 | -0.99 | 542.8 K |
| CELH | Celsius Holdings Inc | 57.50 | 7.87 B | -0.62 | -1.07 | 4.66 M |
| ALKS | Alkermes Plc | 23.80 | 7.5 B | -0.71 | -2.9 | 1.39 M |
| VFS | Black Spade Acquisition Cl A | 6.07 | 7.11 B | -0.42 | -6.47 | 3.54 M |
| APGE | Apogee Therapeutics Inc | 15.17 | 6.81 B | -0.76 | -4.77 | 434 K |
| CAR | Avis Budget Group | 178.3351 | 6.66 B | -1.2067 | -0.67 | 191.6 K |
| PTCT | Ptc Therapeutics | 18.54 | 6.55 B | -0.18 | -0.96 | 756.05 K |
| CPB | Campbell Soup Company | 36.2462 | 6.31 B | -0.1973 | -0.54 | 2 M |
| CNTA | Centessa Pharmaceuticals Plc ADR | 6.21 | 6.19 B | -0.07 | -1.11 | 43.8 K |
| COGT | Cogent Biosciences Inc | 6.90 | 5.9 B | -0.275 | -3.83 | 570.91 K |
| SRRK | Scholar Rock Holding Corp | 10.045 | 5.67 B | -0.16 | -1.57 | 881.08 K |
| GLBE | Global-E Online Ltd | 35.18 | 5.52 B | -0.91 | -2.52 | 1.67 M |
| JSM | SLM Cp 6% Sr Nt | 14.3699 | 5.18 B | -0.0787 | -0.54 | 4.48 K |
| XMTR | Xometry Inc Cl A | 15.92 | 5.15 B | -0.26 | -1.61 | 582.3 K |
| XENE | Xenon Pharmaceuticals Inc | 28.83 | 5.11 B | -1.17 | -3.9 | 904.76 K |
| GRFS | Grifols S.A. ADR | 8.7646 | 5.04 B | -0.0885 | -1 | 600.96 K |
| IRDM | Iridium Comm Inc | 33.8807 | 4.71 B | -1.2583 | -3.58 | 1.6 M |
| TFSL | Tfs Financial Corp | 10.0869 | 4.57 B | -0.0969 | -0.95 | 379.14 K |
| FLNC | Fluence Energy Inc Cl A | 17.15 | 4.57 B | -0.59 | -3.33 | 918.7 K |
| INDV | Indivior Plc | 15.965 | 4.53 B | -2.275 | -12.47 | 43.7 K |
| TXG | 10X Genomics Inc | 35.48 | 4.41 B | -1.00 | -2.74 | 1.43 M |
| SLGN | Silgan Holdings | 39.2377 | 4.4 B | -0.211 | -0.53 | 336.6 K |
| ORKA | Oruka Therapeutics Inc | 11.5524 | 4.36 B | -0.2582 | -2.19 | 2.23 K |
| TCBI | Texas Capital Bncsh | 54.57 | 4.33 B | -0.40 | -0.73 | 521.64 K |
| LIVN | Livanova Plc OR Sh | 45.80 | 4.31 B | -0.25 | -0.54 | 309.6 K |
| NWE | Northwestern Corp | 43.1932 | 4.3 B | -0.2398 | -0.55 | 286.22 K |
| MKTX | Marketaxess Holdings | 215.725 | 4.28 B | -3.7931 | -1.73 | 338.44 K |
| RDNT | Radnet Inc | 29.18 | 4.23 B | -0.29 | -0.98 | 421.75 K |
| MAT | Mattel Inc | 18.49 | 4.08 B | -0.21 | -1.12 | 3.56 M |
| DAVE | Dave Inc | 5.655 | 4 B | -0.205 | -3.5 | 14.9 K |
| PLUG | Plug Power Inc | 3.53 | 3.98 B | -2.40 | -40.47 | 223.4 M |
| EWTX | Edgewise Therapeutics Inc | 5.51 | 3.96 B | -0.21 | -3.67 | 191.68 K |
| DNLI | Denali Therapeutics Inc | 16.22 | 3.59 B | -0.89 | -5.2 | 1.84 M |
| BATRA | Liberty Braves CS A | 36.99 | 3.5 B | -0.21 | -0.56 | 58.3 K |
| COLM | Columbia Sportswear | 73.0975 | 3.4 B | -0.45 | -0.61 | 418.9 K |
| TCBIO | Texas Cap Bancshares | 14.2256 | 3.34 B | -0.2348 | -1.62 | 30.3 K |
| RUN | Sunrun Inc | 9.44 | 3.23 B | -0.60 | -5.98 | 15.78 M |
| GPCR | Structure Therapeutics Inc | 54.87 | 3.16 B | -1.80 | -3.18 | 1.4 M |
| INOD | Innodata Inc | 8.35 | 3.12 B | -0.13 | -1.53 | 248.69 K |
| UPST | Upstart Holdings Inc | 20.87 | 3.1 B | -0.25 | -1.18 | 7.9 M |
| HLIO | Helios Technologies Inc | 40.4564 | 2.99 B | -0.9715 | -2.35 | 157.8 K |
| KALU | Kaiser Aluminum | 51.1353 | 2.99 B | -0.4588 | -0.89 | 145.86 K |
| QURE | Uniqure N.V. | 6.06 | 2.92 B | -0.19 | -3.04 | 1.55 M |
| SBLK | Star Bulk Carriers | 15.6999 | 2.88 B | -0.1109 | -0.7 | 748.26 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 5.30 | 2.85 B | -0.20 | -3.64 | 63.9 K |
| UNIT | Uniti Group Inc | 7.1025 | 2.83 B | -0.0599 | -0.84 | 735.23 K |
| ADPT | Adaptive Biotechnologies Corp | 3.51 | 2.81 B | -0.78 | -18.18 | 6.43 M |
| ELVN | Enliven Therapeutics Inc. | 11.38 | 2.75 B | -0.17 | -1.47 | 112.1 K |
| TMDX | Transmedics Group Inc | 57.37 | 2.72 B | -0.89 | -1.53 | 1.08 M |
| CENT | Central Garden | 33.8247 | 2.7 B | -0.2035 | -0.6 | 54.97 K |
| ESTA | Establishment Labs Holdings Inc | 21.68 | 2.5 B | -1.10 | -4.83 | 2.47 M |
| NN | Nextnav Inc | 4.60 | 2.48 B | -0.25 | -5.15 | 440.45 K |
| NESR | National Energy Services Reunited Corp | 5.50 | 2.47 B | -0.10 | -1.79 | 4.17 K |
| NBTB | NBT Bancorp Inc | 31.569 | 2.43 B | -0.175 | -0.55 | 94.74 K |
| FRMEP | First Merchants Corp ADR | 19.6712 | 2.41 B | -0.3383 | -1.69 | 1.9 K |
| AXGN | Axogen Inc | 5.02 | 2.38 B | -0.03 | -0.59 | 368.5 K |
| HTO | H2O America | 57.596 | 2.37 B | -0.3265 | -0.56 | 114.5 K |
| CENTA | Central Garden & Pet | 31.36 | 2.36 B | -0.208 | -0.66 | 388.37 K |
| RNW | Renew Energy Global Plc Class A Shares | 5.74 | 2.3 B | -0.11 | -1.88 | 453.9 K |
| BCRX | Biocryst Pharma Inc | 4.98 | 2.28 B | -0.03 | -0.6 | 4.06 M |
| BANR | Banner Corp | 39.2467 | 2.2 B | -0.2223 | -0.56 | 99.55 K |
| NTLA | Intellia Thera CS | 24.13 | 2.19 B | -0.83 | -3.33 | 2.3 M |
| PIII | P3 Health Partners Inc | 67.50 | 2.18 B | -2.00 | -2.88 | 8.2 K |
| MLYS | Mineralys Therapeutics Inc | 6.45 | 2.17 B | -0.95 | -12.84 | 176.8 K |
| MLCO | Melco Resorts & Entertainment ADR | 7.15 | 2.15 B | -0.16 | -2.19 | 5.12 M |
| LMAT | Lemaitre Vascular | 47.4831 | 2.15 B | -0.264 | -0.55 | 84.14 K |
| IMNM | Immunome Inc | 8.09 | 2.12 B | -0.47 | -5.49 | 73.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MRK | Merck & Company | 93.742 | 281.24 B | -0.9153 | -0.97 | 7.63 M |
| ANET | Arista Networks Inc | 51.71 | 213.64 B | -1.20 | -2.27 | 13.7 M |
| DIS | Walt Disney Company | 86.2391 | 180.41 B | -2.0224 | -2.29 | 25.18 M |
| PFE | Pfizer Inc | 25.0666 | 143.68 B | -0.1701 | -0.67 | 33.84 M |
| BTI | British American Tobacco Industries ADR | 25.2623 | 127.3 B | -0.2899 | -1.13 | 4.77 M |
| BE | Bloom Energy Corp Cl A | 10.54 | 93.56 B | -0.33 | -3.04 | 9.71 M |
| AEM | Agnico-Eagle Mines Ltd | 44.9525 | 83.34 B | -0.2388 | -0.53 | 1.89 M |
| CP | Canadian Pacific Railway | 69.3416 | 76.37 B | -2.0799 | -2.91 | 5.28 M |
| CVNA | Carvana Co. Class A | 5.838 | 73.01 B | -0.25 | -4.11 | 33.43 M |
| NKE | Nike Inc | 106.11 | 66.94 B | -0.89 | -0.83 | 8.9 M |
| PSA | Public Storage | 221.1769 | 55.63 B | -1.6535 | -0.74 | 1.43 M |
| CTVA | Corteva Inc | 42.3641 | 52.56 B | -0.9339 | -2.16 | 5.29 M |
| EW | Edwards Lifesciences Corp | 64.21 | 50.3 B | -0.44 | -0.68 | 10.06 M |
| MT | Arcelormittal ADR | 20.8873 | 48.22 B | -0.1717 | -0.82 | 3.22 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 44.9052 | 46.8 B | -1.2488 | -2.71 | 1.03 K |
| AU | Anglogold Ashanti Ltd ADR | 14.6548 | 45.95 B | -0.6821 | -4.45 | 4.47 M |
| SPG-PJ | Simon Property Group Inc | 54.5301 | 44.92 B | -0.9999 | -1.8 | 2.76 K |
| DEO | Diageo Plc ADR | 131.5894 | 44.72 B | -17.4725 | -11.72 | 3.15 M |
| FNV | Franco Nev Corp | 116.379 | 42.29 B | -0.653 | -0.56 | 553.5 K |
| WDS | Woodside Energy Group Ltd | 20.48 | 38.12 B | -0.27 | -1.3 | 666.9 K |
| TKO | Tko Group Holdings Inc Cl A | 79.26 | 37.99 B | -5.64 | -6.64 | 7.24 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.68 | 36.66 B | -0.09 | -1.03 | 8.34 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 33.3104 | 35.16 B | -0.334 | -0.99 | 100.5 K |
| TRI | Thomson Reuters Corp | 124.1074 | 35.01 B | -0.7489 | -0.6 | 288.1 K |
| GFI | Gold Fields Ltd ADR | 11.7423 | 34.52 B | -0.1655 | -1.39 | 2.73 M |
| ZTS | Zoetis Inc Cl A | 164.0368 | 33 B | -1.2691 | -0.77 | 2.11 M |
| KGC | Kinross Gold Corp | 5.029 | 31.85 B | -0.2136 | -4.07 | 12.99 M |
| EQT | Eqt Corp | 37.8763 | 31.72 B | -0.271 | -0.71 | 4.54 M |
| ALL-PH | The Allstate Corporation | 17.8319 | 30.62 B | -0.1037 | -0.58 | 87.92 K |
| NTR | Nutrien Ltd | 48.5009 | 30.17 B | -0.6702 | -1.36 | 1.71 M |
| BIP | Brookfield Infrastructure Partners LP | 22.4001 | 29.63 B | -0.3071 | -1.35 | 514.2 K |
| TPR | Tapestry Inc | 26.5068 | 28.99 B | -0.1508 | -0.57 | 4.48 M |
| FTS | Fortis Inc | 36.6425 | 28.56 B | -0.3176 | -0.86 | 958.3 K |
| ES | Eversource Energy | 47.9499 | 26.17 B | -0.3921 | -0.81 | 2.4 M |
| VEEV | Veeva Systems Inc | 165.08 | 24.9 B | -1.52 | -0.91 | 2.99 M |
| RL | Ralph Lauren Corp | 111.4187 | 24.58 B | -0.9348 | -0.83 | 1.08 M |
| TPL | Texas Pacific Land Trust | 173.8025 | 24.49 B | -1.8482 | -1.05 | 196.2 K |
| AWK | American Water Works | 116.3974 | 24.42 B | -0.7257 | -0.62 | 981.19 K |
| LUV | Southwest Airlines Company | 21.9216 | 23.45 B | -0.1799 | -0.81 | 6.78 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 46.0817 | 22.76 B | -0.4129 | -0.89 | 1.8 M |
| BEP | Brookfield Renewable | 19.0042 | 22.67 B | -0.1301 | -0.68 | 253.47 K |
| IONQ | Ionq Inc | 10.66 | 21.11 B | -0.57 | -5.08 | 11.92 M |
| RBA | Ritchie Bros. Auctioneers Inc | 58.2185 | 20.6 B | -6.7085 | -10.33 | 5.55 M |
| STE | Steris Corp | 194.4623 | 19.75 B | -1.3756 | -0.7 | 588.5 K |
| IP | International Paper Company | 29.7466 | 19.5 B | -0.1528 | -0.51 | 3.23 M |
| PKX | Posco ADR | 81.1215 | 18.36 B | -0.5816 | -0.71 | 151.3 K |
| FLUT | Flutter Entertainment Plc | 148.567 | 17.66 B | -3.333 | -2.19 | 900 |
| KEP | Korea Electric Power Corp ADR | 6.3286 | 16.69 B | -0.0493 | -0.77 | 76.3 K |
| CF | Cf Industries Holdings | 74.9354 | 15.81 B | -0.7067 | -0.93 | 2.04 M |
| AGI | Alamos Gold Inc | 12.6383 | 15.26 B | -0.1779 | -1.39 | 1.75 M |
| DTM | Dt Midstream Inc | 49.7202 | 14.62 B | -0.5207 | -1.04 | 904.5 K |
| JHX | James Hardie Industries Se ADR | 29.23 | 14.43 B | -0.38 | -1.28 | 57.03 K |
| TME | Tencent Music Entertainment ADR | 7.0242 | 14.29 B | -0.0763 | -1.07 | 10.2 M |
| ALLY | Ally Financial | 23.6305 | 13.94 B | -0.1295 | -0.55 | 3.38 M |
| DVA | Davita Healthcare Partners Inc | 82.99 | 13.34 B | -1.32 | -1.57 | 1.76 M |
| CNH | CNH Industrial N.V. | 9.388 | 12.97 B | -0.179 | -1.87 | 8.85 M |
| XPEV | Xpeng Inc ADR | 15.26 | 12.63 B | -0.63 | -3.96 | 9.6 M |
| NIO | Nio Inc ADR | 7.24 | 12.58 B | -0.23 | -3.08 | 39.95 M |
| TRU | Transunion | 51.9908 | 12.45 B | -0.3847 | -0.73 | 2.79 M |
| PNW | Pinnacle West Capital Corp | 63.5035 | 12.4 B | -0.5047 | -0.79 | 985.5 K |
| BF-B | Brown-Forman Corporation | 53.6096 | 12.22 B | -1.2787 | -2.33 | 1.79 M |
| BF-A | Brown-Forman Corporation | 55.2254 | 12.22 B | -1.0815 | -1.92 | 42.09 K |
| BNT | Brookfield Wealth Solutions Ltd. | 21.0177 | 12.22 B | -0.2361 | -1.11 | 19.35 K |
| PINS | Pinterest Inc | 31.07 | 11.35 B | -0.19 | -0.61 | 12.5 M |
| MP | MP Materials Corp | 14.94 | 10.84 B | -0.34 | -2.23 | 3.01 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.3578 | 10.74 B | -0.0683 | -1.54 | 3.03 M |
| HL | Hecla Mining Company | 3.7483 | 10.7 B | -0.1087 | -2.82 | 6.09 M |
| WTRG | Essential Utilities Inc | 31.1541 | 10.41 B | -0.1851 | -0.59 | 1.09 M |
| CAVA | Cava Group Inc | 31.07 | 10.39 B | -0.46 | -1.46 | 1.74 M |
| AR | Antero Resources Corp | 25.73 | 10.29 B | -0.46 | -1.76 | 3.56 M |
| MUSA | Murphy USA Inc | 360.1066 | 10.18 B | -1.9685 | -0.54 | 254.78 K |
| GTLS | Chart Industries IN | 115.01 | 9.96 B | -1.30 | -1.12 | 735.29 K |
| VNO-PM | Vornado Realty Trust | 14.40 | 9.87 B | -0.16 | -1.1 | 8.34 K |
| VNO-PL | Vornado Realty Trust | 14.93 | 9.85 B | -0.08 | -0.53 | 5.4 K |
| JOBY | Joby Aviation Inc | 5.19 | 9.84 B | -0.11 | -2.08 | 4.65 M |
| EHC | Encompass Health Corp | 61.7387 | 9.72 B | -0.7171 | -1.15 | 1.36 M |
| GME | Gamestop Corp | 12.54 | 9.66 B | -0.16 | -1.26 | 3.87 M |
| CNM | Core & Main Inc Cl A | 31.45 | 9.4 B | -0.28 | -0.88 | 23.87 M |
| LEVI | Levi Strauss & Co. Cl A | 13.3039 | 9.11 B | -0.0845 | -0.63 | 1.67 M |
| CWEN | Clearway Energy Inc Cl C | 18.508 | 8.98 B | -0.1724 | -0.92 | 645.5 K |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 43.511 | 8.93 B | -0.2939 | -0.67 | 413.25 K |
| AG | First Majestic Silver | 4.5459 | 8.89 B | -0.0695 | -1.51 | 5.12 M |
| PRMB | Primo Brands Corporation | 13.9062 | 8.81 B | -0.1421 | -1.01 | 787.4 K |
| EGO | Eldorado Gold Corp | 10.4028 | 8.61 B | -0.1099 | -1.05 | 1.15 M |
| RRC | Range Resources Corp | 32.588 | 8.57 B | -0.1881 | -0.57 | 2.17 M |
| DAR | Darling International Inc | 42.02 | 8.53 B | -0.70 | -1.64 | 2.33 M |
| CWEN-A | Clearway Energy Inc | 17.1864 | 8.31 B | -0.1195 | -0.69 | 208.79 K |
| ORA | Ormat Technologies | 59.8787 | 7.85 B | -1.7136 | -2.78 | 719.1 K |
| GKOS | Glaukos Corp | 60.54 | 7.68 B | -1.87 | -3 | 570.39 K |
| BIO | Bio-Rad Laboratories | 304.04 | 7.56 B | -2.74 | -0.89 | 382.7 K |
| VOYA-PB | Voya Financial Inc | 20.67 | 7.27 B | -0.23 | -1.1 | 36.62 K |
| UGI | Ugi Corp | 18.1116 | 7.25 B | -0.2459 | -1.34 | 1.67 M |
| SBSW | Sibanye Gold Ltd ADR | 4.6036 | 6.99 B | -0.1849 | -3.86 | 4.38 M |
| SSL | Sasol Ltd ADR | 11.9098 | 6.87 B | -0.148 | -1.23 | 389.11 K |
| BBUC | Brookfield Business Corp | 15.117 | 6.83 B | -0.3706 | -2.39 | 73.7 K |
| BEPC | Brookfield Renewable Corp | 20.8948 | 6.82 B | -0.16 | -0.76 | 826 K |
| VFC | V.F. Corp | 14.3412 | 6.79 B | -0.2406 | -1.65 | 7.17 M |
| SGHC | Super Group [Sghc] Limited | 3.42 | 6.77 B | -0.11 | -3.12 | 325.2 K |
| OR | Osisko Gold Royalties Ltd | 12.4229 | 6.54 B | -0.4203 | -3.27 | 1.68 M |
| HPP | Hudson Pacific Properties | 36.2285 | 6.42 B | -0.7562 | -2.04 | 547.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.69 | 2.41 B | -0.25 | -1 | 0 |
| AIF | Altus Group Ltd | 37.1543 | -10.3838 | -21.84 | 1.06 M | |
| FEC | Frontera Energy Corp | 8.3881 | -2.33 | -21.74 | 508.1 K | |
| APS | Aptose Biosciences Inc | 3.40 | -0.87 | -20.37 | 18.53 K | |
| BABY | Else Nutrition Holdings Inc | 3.25 | -0.45 | -12.16 | 17.91 K | |
| RBA | Rb Global Inc | 80.3394 | -9.3612 | -10.44 | 650.62 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.25 | -0.95 | -9.31 | 510 | |
| PRN | Profound Medical Corp | 12.22 | -1.09 | -8.19 | 6.1 K | |
| TCL-B | Transcontinental Inc | 8.7168 | -0.6997 | -7.43 | 110 | |
| CRWN | Crown Capital Partners Inc | 5.50 | -0.40 | -6.78 | 500 | |
| HLS | Hls Therapeutics Inc | 4.07 | -0.28 | -6.44 | 67.6 K | |
| SAP | Saputo Inc | 25.6548 | -1.5946 | -5.85 | 955.8 K | |
| NOU | Nouveau Monde Graphite Inc | 3.73 | -0.21 | -5.33 | 117 K | |
| CFW | Calfrac Well Services Ltd | 4.48 | -0.25 | -5.29 | 190.88 K | |
| KITS | Kits Eyecare Ltd | 5.05 | -0.28 | -5.25 | 4.3 K | |
| EIF | Exchange Income Corp | 39.6036 | -2.0074 | -4.82 | 286.4 K | |
| K | Kinross Gold Corp | 6.9407 | -0.3106 | -4.28 | 3.05 M | |
| TCL-A | Transcontinental Inc | 8.6359 | -0.3707 | -4.12 | 619.43 K | |
| TSU | Trisura Group Ltd | 31.12 | -1.32 | -4.07 | 89.51 K | |
| BLDP | Ballard Power Systems Inc | 4.58 | -0.19 | -3.98 | 1.02 M | |
| SGD | Snowline Gold Corp | 3.97 | -0.16 | -3.87 | 64.2 K | |
| HUT | Hut 8 Corp | 14.90 | -0.60 | -3.87 | 907.44 K | |
| PDV | Prime Dividend Corp Cl A | 3.7912 | -0.1525 | -3.87 | 218 | |
| SLF-PJ | Sun Life Financial Inc | 11.981 | -0.4786 | -3.84 | 3.1 K | |
| AYA | Aya Gold and Silver Inc | 7.30 | -0.29 | -3.82 | 229.2 K | |
| CSCI | Cosciens Biopharma Inc | 8.28 | -0.32 | -3.72 | 100 | |
| STC | Sangoma Technologies Corp | 3.68 | -0.14 | -3.66 | 64.6 K | |
| OR | Osisko Gold Royalties Ltd | 17.1193 | -0.6341 | -3.57 | 658.02 K | |
| SGR-U | Slate Grocery REIT | 6.1082 | -0.2256 | -3.56 | 2.8 K | |
| PRM | Big Pharma Split Corp | 10.6405 | -0.3781 | -3.43 | 400 | |
| EFX | Enerflex Ltd | 5.9034 | -0.2036 | -3.33 | 429.2 K | |
| LUG | Lundin Gold Inc | 13.5957 | -0.4679 | -3.33 | 250.8 K | |
| FM | First Quantum Minerals Ltd | 16.28 | -0.56 | -3.33 | 2 M | |
| ECO | Ecosynthetix Inc | 3.50 | -0.12 | -3.31 | 7.3 K | |
| SYZ | Sylogist Ltd | 7.1145 | -0.2368 | -3.22 | 41.53 K | |
| CJT | Cargojet Inc | 82.1226 | -2.7148 | -3.2 | 67.5 K | |
| AAUC | Allied Gold Corporation | 11.85 | -0.39 | -3.19 | 1.8 K | |
| URB | Urbana Corp | 4.3356 | -0.1413 | -3.16 | 42.6 K | |
| MSCL | Satellos Bioscience Inc | 3.72 | -0.12 | -3.12 | 5.73 K | |
| STCK | Stack Capital Group Inc | 7.46 | -0.24 | -3.12 | 1.8 K | |
| KNT | K92 Mining Inc | 4.75 | -0.15 | -3.06 | 555.5 K | |
| MDI | Major Drilling Grp | 6.98 | -0.22 | -3.06 | 164.32 K | |
| CP | Canadian Pacific Kansas City Ltd | 95.6911 | -2.9529 | -2.99 | 1.56 M | |
| GSY | Goeasy Ltd | 113.5853 | -3.4616 | -2.96 | 37.06 K | |
| BLCO | Bausch Lomb Corporation | 21.53 | -0.65 | -2.93 | 1.3 K | |
| TXG | Torex Gold Resources Inc | 12.8745 | -0.3884 | -2.93 | 89.63 K | |
| PAAS | Pan American Silver Corp | 17.455 | -0.5129 | -2.85 | 791.07 K | |
| BN-PZ | Brookfield Corporation | 14.1494 | -0.4122 | -2.83 | 6.37 K | |
| NXE | Nexgen Energy Ltd | 8.26 | -0.24 | -2.82 | 1.45 M | |
| ADEN | Adentra Inc | 25.0757 | -0.7282 | -2.82 | 17.2 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.4331 | -0.324 | -2.76 | 6.1 K | |
| CVG | Clairvest Group | 68.4673 | -1.9059 | -2.71 | 3.4 K | |
| CG | Centerra Gold Inc | 5.691 | -0.1568 | -2.68 | 304.6 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 6.4826 | -0.1732 | -2.6 | 3.8 K | |
| OGC | Oceanagold Corp | 6.5925 | -0.1758 | -2.6 | 326 K | |
| NGEX | Ngex Minerals Ltd | 5.3422 | -0.1408 | -2.57 | 42 K | |
| TA-PE | TransAlta Corp Pref E | 11.6093 | -0.2977 | -2.5 | 2.84 K | |
| ACX | Act Energy Technologies Ltd | 5.46 | -0.14 | -2.5 | 220.2 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.3592 | -0.1361 | -2.48 | 200 | |
| BN-PT | Brookfield Corporation | 10.7712 | -0.2704 | -2.45 | 4.97 K | |
| BCE-PL | BCE Inc Pref AL | 12.6564 | -0.3164 | -2.44 | 700 | |
| BN-PFI | Brookfield Corporation | 14.6049 | -0.3631 | -2.43 | 5.8 K | |
| BN-PR | Brookfield Corporation | 10.892 | -0.2674 | -2.4 | 1.63 K | |
| BBUC | Brookfield Business Corporation | 20.8746 | -0.5072 | -2.37 | 39.3 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.1815 | -0.2442 | -2.34 | 60.04 K | |
| MARI | Marimaca Copper Corp | 3.48 | -0.08 | -2.25 | 12.9 K | |
| EDV | Endeavour Mining Corp | 25.6908 | -0.5894 | -2.24 | 200.4 K | |
| LNF | Leons Furniture | 15.8063 | -0.3501 | -2.17 | 15.19 K | |
| IVN | Ivanhoe Mines Ltd | 10.00 | -0.22 | -2.15 | 1.67 M | |
| MUX | Mcewen Mining Inc | 9.38 | -0.20 | -2.09 | 16.3 K | |
| NPI | Northland Power Inc | 18.1669 | -0.379 | -2.04 | 1.06 M | |
| DRX | Adf Group Inc Sv | 5.2152 | -0.1088 | -2.04 | 20.5 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.8234 | -0.3291 | -2.04 | 9.36 K | |
| CTC | Canadian Tire Corp Ltd | 241.0295 | -4.9675 | -2.02 | 262 | |
| PBL | Pollard Banknote Ltd | 29.5605 | -0.6073 | -2.01 | 8.4 K | |
| ISC | Information Services Corp | 18.513 | -0.3795 | -2.01 | 46.7 K | |
| PWF-PH | Power Financial Corp Pref H | 17.2605 | -0.3521 | -2 | 2.45 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.3869 | -0.1292 | -1.98 | 6.58 K | |
| PWF-PG | Power Financial Corp Pref G | 17.8524 | -0.3521 | -1.93 | 2.79 K | |
| LNR | Linamar Corp | 56.4994 | -1.0858 | -1.89 | 217.04 K | |
| BN-PFF | Brookfield Corporation | 13.58 | -0.2603 | -1.88 | 1.62 K | |
| BN-PX | Brookfield Corporation | 10.7216 | -0.2031 | -1.86 | 28.42 K | |
| PWF-PO | Power Financial Corp Pref O | 17.4369 | -0.3264 | -1.84 | 3.45 K | |
| BPO-PG | Brookfield Office Properties Inc | 8.082 | -0.1491 | -1.81 | 9.06 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 16.2537 | -0.2947 | -1.78 | 2.65 K | |
| ET | Evertz Technologies Ltd | 8.823 | -0.1593 | -1.77 | 26.6 K | |
| ELE | Elemental Royalty Corporation | 11.2797 | -0.1997 | -1.74 | 30 | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 7.9771 | -0.1408 | -1.73 | 11.42 K | |
| PWF-PT | Power Financial Corp Pref T | 17.7209 | -0.3105 | -1.72 | 10.5 K | |
| AG | First Majestic Silver Corp | 6.2768 | -0.1092 | -1.71 | 476.26 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.415 | -0.18 | -1.7 | 32.9 K | |
| AFN | Ag Growth International Inc | 48.7694 | -0.8422 | -1.7 | 41.8 K | |
| GOOS | Canada Goose Holdings Inc | 13.97 | -0.24 | -1.69 | 566.2 K | |
| CIU-PC | CU Inc Pref C | 11.201 | -0.1915 | -1.68 | 700 | |
| BTO | B2Gold Corp | 3.7584 | -0.0636 | -1.66 | 2.19 M | |
| HMM-A | Hammond Manufacturing Company Limited | 8.7648 | -0.1477 | -1.66 | 5.6 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 16.1829 | -0.2714 | -1.65 | 2.31 K | |
| AGI | Alamos Gold Inc Cls A | 17.4207 | -0.2865 | -1.62 | 536.27 K | |
| EQB | EQB Inc | 69.2312 | -1.1284 | -1.6 | 81 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 15.0656 | -0.2439 | -1.59 | 2.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 38.75 | 513.85 B | -0.66 | -1.67 | 6.3 K |
| RHHVF | Roche Holding AG | 259.79 | 327.38 B | -3.45 | -1.31 | 100 |
| HBCYF | HSBC Holdings plc | 7.28 | 307.98 B | -0.07 | -0.95 | 5.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 148.07 | 289.46 B | -4.06 | -2.67 | 221.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 738.25 | 288.07 B | -22.75 | -2.99 | 2.13 K |
| NVSEF | Novartis AG | 91.74 | 276.67 B | -2.71 | -2.87 | 35.2 K |
| BABAF | Alibaba Group Holding Ltd | 10.225 | 273.73 B | -0.13 | -1.26 | 1.3 K |
| SFTBY | SoftBank Group Corp | 19.20 | 266.82 B | -0.55 | -2.78 | 252.4 K |
| SFTBF | SoftBank Group Corp | 38.00 | 263.58 B | -2.72 | -6.68 | 8.2 K |
| SMAWF | Siemens Aktiengesellschaft | 139.78 | 247.33 B | -2.04 | -1.44 | 600 |
| LRLCF | L'Oréal S.A | 440.40 | 244.57 B | -9.60 | -2.13 | 400 |
| BHPLF | BHP Group | 28.12 | 223.55 B | -0.50 | -1.75 | 83.8 K |
| HESAF | Hermès International Société en commandite par actions | 1956.65 | 208.45 B | -25.39 | -1.28 | 100 |
| NAPRF | Naspers Limited | 161.01 | 208.17 B | -1.39 | -0.86 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 36.50 | 205.53 B | -0.19 | -0.52 | 2.3 K |
| ABLZF | ABB Ltd | 35.31 | 197.54 B | -0.49 | -1.37 | 2.7 K |
| SBGSF | Schneider Electric S.E | 174.05 | 187.06 B | -0.88 | -0.5 | 200 |
| SMEGF | Siemens Energy AG | 10.00 | 169.7 B | -0.385 | -3.71 | 1.4 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.97 | 157.49 B | -1.255 | -2.08 | 36.1 K |
| DTEGF | Deutsche Telekom AG | 22.64 | 156.03 B | -0.58 | -2.5 | 600 |
| DBSDY | DBS Group Holdings Ltd | 97.51 | 144.67 B | -0.62 | -0.63 | 44.4 K |
| BNPQF | BNP Paribas SA | 60.38 | 136.26 B | -0.38 | -0.63 | 900 |
| CFRUY | Compagnie Financière Richemont SA | 11.87 | 135.4 B | -0.48 | -3.89 | 399 K |
| BTAFF | British American Tobacco p.l.c | 30.31 | 126.34 B | -0.48 | -1.56 | 15.6 K |
| UNLYF | Unilever PLC | 48.16 | 124.9 B | -0.51 | -1.05 | 2.2 K |
| IFNNF | Infineon Technologies AG | 30.56 | 122.15 B | -1.66 | -5.15 | 200 |
| PIAIF | Ping An Insurance | 4.82 | 119.51 B | -0.08 | -1.63 | 1.4 K |
| ADTTF | Advantest Corporation | 28.79 | 109.11 B | -0.45 | -1.54 | 23.3 K |
| SNYNF | Sanofi | 90.51 | 106.44 B | -1.17 | -1.28 | 200 |
| GMBXF | Grupo México S.A.B. de C.V | 4.23 | 99.26 B | -0.12 | -2.76 | 5.3 K |
| CHDRF | Christian Dior SE | 699.90 | 97.78 B | -34.10 | -4.65 | 8 |
| RCRRF | Recruit Holdings Co. Ltd | 29.784 | 97.18 B | -2.216 | -6.92 | 4 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.11 | 97.17 B | -0.06 | -0.97 | 299 K |
| BPAQF | BP p.l.c | 5.78 | 95.48 B | -0.11 | -1.87 | 19.9 K |
| AAIGF | AIA Group Limited | 8.79 | 95.43 B | -0.07 | -0.79 | 32.9 K |
| WEBNF | Westpac Banking Corporation | 13.04 | 84.04 B | -0.19 | -1.44 | 4.9 K |
| XIACY | Xiaomi Corporation | 10.28 | 80.99 B | -0.19 | -1.81 | 100 K |
| NABZY | National Australia Bank Limited | 8.99 | 78.98 B | -0.15 | -1.64 | 332.8 K |
| ENGQF | ENGIE SA | 16.10 | 78.89 B | -0.10 | -0.62 | 5.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.54 | 77.12 B | -0.11 | -0.7 | 81.1 K |
| ANZGY | ANZGY | 16.31 | 74.16 B | -0.17 | -1.03 | 30.4 K |
| NAUBF | National Australia Bank Limited | 17.36 | 71.48 B | -1.44 | -7.66 | 500 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 160.75 | 68.31 B | -1.67 | -1.03 | 300 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.10 | 66.31 B | -0.46 | -1.41 | 62.9 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 52.62 | 65.19 B | -0.39 | -0.74 | 15 K |
| PCRFF | Panasonic Corporation | 9.23 | 61.87 B | -0.23 | -2.43 | 9.9 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.03 | 57.35 B | -0.11 | -3.5 | 20.2 K |
| MPNGF | Meituan | 13.78 | 56.8 B | -0.658 | -4.56 | 2.3 K |
| NGLOY | Anglo American plc | 12.38 | 56.72 B | -0.10 | -0.8 | 247.9 K |
| SCBFF | Standard Chartered PLC | 7.29 | 56.21 B | -0.38 | -4.95 | 700 |
| MPNGY | Meituan ADR | 28.65 | 56.19 B | -0.37 | -1.27 | 144.4 K |
| SGAPY | Singapore Telecommunications Limited | 17.35 | 54.8 B | -0.23 | -1.31 | 50.3 K |
| RLXXF | RELX PLC | 35.18 | 54.57 B | -0.62 | -1.73 | 4.4 K |
| VLKPF | Volkswagen AG | 109.92 | 54.14 B | -2.82 | -2.5 | 300 |
| AMSYF | ArcelorMittal | 21.92 | 52.43 B | -0.22 | -0.99 | 0 |
| VLKAF | Volkswagen AG | 123.12 | 51.57 B | -2.44 | -1.94 | 900 |
| NTDOF | Nintendo Co. Ltd | 45.83 | 51.18 B | -1.09 | -2.32 | 2.23 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 93.97 | 51.16 B | -2.2625 | -2.35 | 150 |
| NTDOY | Nintendo Co. Ltd | 11.395 | 50.77 B | -0.285 | -2.44 | 784.91 K |
| PRYMF | Prysmian S.p.A | 37.20 | 49.92 B | -0.80 | -2.11 | 46.8 K |
| WUXAY | WuXi AppTec Co. Ltd | 11.922 | 49.83 B | -0.128 | -1.06 | 4.89 K |
| PRYMY | Prysmian S.p.A | 18.74 | 49.65 B | -0.16 | -0.85 | 22.1 K |
| WRDLY | Worldline SA | 6.795 | 48.34 B | -0.50 | -6.85 | 36.3 K |
| HINKF | Heineken N.V | 90.65 | 45.26 B | -2.25 | -2.42 | 1.4 K |
| HEINY | Heineken N.V | 45.48 | 45.16 B | -0.60 | -1.3 | 40 K |
| BAYZF | Bayer Aktiengesellschaft | 43.16 | 43.53 B | -1.42 | -3.19 | 1.5 K |
| FANUF | Fanuc Corporation | 24.88 | 43.52 B | -0.63 | -2.47 | 2.8 K |
| WOPEF | Woodside Petroleum Ltd | 20.35 | 42.89 B | -0.54 | -2.58 | 3.2 K |
| PBCRY | PT Bank Central Asia Tbk | 14.06 | 42.37 B | -0.30 | -2.09 | 42.8 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.84 | 42.14 B | -0.09 | -0.91 | 273.1 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 96.00 | 42.07 B | -1.84 | -1.88 | 300 |
| DKILF | Daikin IndustriesLtd | 149.55 | 41.65 B | -11.04 | -6.87 | 1.4 K |
| BAYRY | Bayer Aktiengesellschaft | 10.87 | 41.62 B | -0.22 | -1.98 | 1.37 M |
| RBGLY | Reckitt Benckiser Group plc | 13.43 | 39.48 B | -0.07 | -0.52 | 707.8 K |
| PPRUF | Kering SA | 416.96 | 39.08 B | -6.44 | -1.52 | 1 K |
| PPRUY | Kering SA | 42.29 | 38.83 B | -0.72 | -1.67 | 131.7 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1404.62 | 38.79 B | -25.38 | -1.77 | 100 |
| UMGNF | Universal Music Group N.V | 25.16 | 38.74 B | -0.14 | -0.55 | 9.2 K |
| RBGPF | Reckitt Benckiser Group plc | 66.80 | 38.5 B | -0.59 | -0.88 | 2.9 K |
| HLBZF | HeidelbergCement AG | 72.68 | 37.47 B | -0.97 | -1.32 | 200 |
| TYIDY | Toyota Industries Corporation | 78.25 | 36.55 B | -0.53 | -0.67 | 1.9 K |
| FJTSF | Fujitsu Limited | 127.60 | 35.67 B | -5.40 | -4.06 | 700 |
| FINMF | Leonardo S.p.a | 15.05 | 35.28 B | -0.09 | -0.59 | 200 |
| EPIAF | Epiroc AB (publ) | 16.866 | 34.83 B | -0.238 | -1.39 | 10.57 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1435.00 | 34.54 B | -25.00 | -1.71 | 100 |
| AMKBY | A.P. Møller - Mærsk A/S | 7.12 | 33.98 B | -0.08 | -1.11 | 216.6 K |
| SKFOF | Sika AG | 243.83 | 31.84 B | -13.97 | -5.42 | 1.1 K |
| ADYYF | Adyen N.V | 979.78 | 31.73 B | -25.60 | -2.55 | 100 |
| SZLMY | Swiss Life Holding AG | 30.38 | 31.02 B | -0.76 | -2.44 | 7.2 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.51 | 30.97 B | -0.16 | -1.85 | 177.4 K |
| BKHYY | Bank Hapoalim B.M | 38.18 | 30.69 B | -0.33 | -0.86 | 700 |
| DSNKY | Daiichi Sankyo Company Limited | 26.80 | 30.66 B | -0.32 | -1.18 | 74.4 K |
| DSKYF | Daiichi Sankyo Company Limited | 26.25 | 30.21 B | -0.65 | -2.42 | 4.8 K |
| FNLPF | Fresnillo plc | 6.30 | 30.12 B | -0.40 | -5.97 | 3.8 K |
| TGOPY | 3i Group plc | 12.355 | 30.08 B | -0.067 | -0.54 | 95.8 K |
| EXPGY | Experian plc | 32.88 | 29.6 B | -0.18 | -0.54 | 81.8 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 8.44 | 29.58 B | -0.08 | -0.94 | 1.9 K |
| KNYJY | KONE Oyj | 22.47 | 29.19 B | -0.19 | -0.84 | 23.1 K |
| SMECF | SMC Corporation | 508.70 | 29.15 B | -14.30 | -2.73 | 1 K |
| TTNDY | Techtronic Industries Company Limited | 46.23 | 28.56 B | -0.98 | -2.08 | 24.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.27 | -0.47 | -12.57 | 2 K | |
| XRTX | XORTX Therapeutics Inc | 17.10 | -2.25 | -11.63 | 303 | |
| ALV | Alvopetro Energy Ltd | 6.5145 | -0.5325 | -7.56 | 21.3 K | |
| GBU | Gabriel Resources Ltd | 3.80 | -0.20 | -5 | 350 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.75 | -0.14 | -3.6 | 38.2 K | |
| NFG | New Found Gold Corp | 4.78 | -0.17 | -3.43 | 244.4 K | |
| ARTG | Artemis Gold Inc | 5.44 | -0.16 | -2.86 | 49.6 K | |
| DE | Decisive Dividend Corporation | 6.2014 | -0.1667 | -2.62 | 4.12 K | |
| SGML | Sigma Lithium Corporation | 30.14 | -0.62 | -2.02 | 10.2 K | |
| NEXM | NexMetals Mining Corp. | 31.40 | -0.60 | -1.88 | 16.55 K | |
| CAMB | Cambria Gold Mines Inc. | 20.75 | -0.25 | -1.19 | 395.29 K | |
| SLI | Standard Lithium Ltd | 3.63 | -0.04 | -1.09 | 153.3 K | |
| ODV | Osisko Development Corp | 4.14 | -0.04 | -0.96 | 6.1 K | |
| MFG | Mayfair Gold Corp | 4.30 | -0.04 | -0.92 | 11.65 K | |
| TOI | Topicus.com Inc | 91.9006 | -0.4806 | -0.52 | 22 K |