Losers for 9 November 2023 from 00:00:00 until 23:59:59
Losers for 9 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 19.80 | 10.36 B | -0.60 | -2.94 | 253.41 K |
| SEB | Seaboard Corporation | 3456.4927 | 4.59 B | -73.6079 | -2.09 | 1.3 K |
| NG | Novagold Resources Inc | 3.57 | 3.42 B | -0.03 | -0.83 | 624.77 K |
| PRK | Park National Corp | 95.8319 | 3.15 B | -1.1167 | -1.15 | 43.4 K |
| NOG | Northern Oil and Gas | 30.9147 | 2.11 B | -0.1656 | -0.53 | 1.16 M |
| IE | Ivanhoe Electric Inc | 10.05 | 1.8 B | -0.36 | -3.46 | 357.69 K |
| SLSR | Solaris Res Inc | 3.48 | 1.59 B | -0.21 | -5.69 | 5.53 K |
| CET | Central Securities Corp | 31.2861 | 1.56 B | -0.1808 | -0.57 | 20.2 K |
| ESBA | Empire State Realty Op LP | 7.9239 | 1.42 B | -0.3833 | -4.61 | 15.4 K |
| TMP | Tompkinstrustco | 46.5694 | 1.28 B | -0.858 | -1.81 | 25.9 K |
| ELA | Envela Corp | 3.34 | 713.48 M | -0.57 | -14.58 | 126.2 K |
| REPX | Riley Exploration Permian Inc | 21.5101 | 712.06 M | -1.2549 | -5.51 | 131.14 K |
| NFGC | New Found Gold Corp | 3.60 | 622.21 M | -0.05 | -1.37 | 132.1 K |
| BHB | Bar Harbor Bankshares | 22.7642 | 609.25 M | -0.1716 | -0.75 | 14.9 K |
| IDR | Idaho Strategic Resources | 4.88 | 560.3 M | -0.22 | -4.31 | 13.03 K |
| CTGO | Contango Ore Inc | 18.59 | 522.5 M | -0.59 | -3.08 | 10.66 K |
| RLGT | Radiant Logistics | 5.74 | 420.08 M | -0.09 | -1.54 | 67.86 K |
| MPTI | M-Tron Industries Inc | 28.80 | 414.6 M | -0.70 | -2.37 | 20.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.5393 | 410.37 M | -0.0508 | -0.77 | 56.2 K |
| CMCL | Caledonia Mining Cp | 9.8014 | 402.87 M | -0.4768 | -4.64 | 24.63 K |
| LODE | Comstock Mining Inc | 4.836 | 362.11 M | -0.234 | -4.62 | 56.22 K |
| SENS | Senseonics Holdings | 10.26 | 351.85 M | -0.12 | -1.16 | 95.23 K |
| CIX | Compx International Inc | 15.1977 | 334.2 M | -0.8344 | -5.2 | 1.17 K |
| BKTI | Bk Technologies Inc | 13.77 | 311.07 M | -0.42 | -2.96 | 11.65 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2931 | 252.76 M | -0.1038 | -1.4 | 57.4 K |
| EVI | Evi Industries Inc | 23.5033 | 204.62 M | -0.1364 | -0.58 | 15.8 K |
| INFU | Infusystems Holdings | 8.60 | 190.11 M | -0.05 | -0.58 | 67.7 K |
| ECF | Ellsworth Convertible Growth and Income | 6.2209 | 181.4 M | -0.0839 | -1.33 | 23.6 K |
| ACU | Acme United Corp | 29.9068 | 172.91 M | -0.414 | -1.37 | 7.2 K |
| PED | Pedevco Corp | 17.10 | 155.76 M | -0.20 | -1.16 | 1.41 K |
| BCV | Bancroft Convertible Fund | 11.9579 | 151.76 M | -0.3919 | -3.17 | 26.4 K |
| EPM | Evolution Petroleum Corp | 4.5076 | 138.27 M | -0.1269 | -2.74 | 494.2 K |
| VFL | Delaware Florida Insured Muni | 7.6239 | 126.46 M | -0.0525 | -0.68 | 42.1 K |
| EP | Empire Petroleum Corp | 5.72 | 118.58 M | -0.57 | -9.06 | 98.4 K |
| GLU | Gabelli Global Utility | 9.7847 | 112.62 M | -0.0997 | -1.01 | 30.7 K |
| COE | 51Talk Online Education Group | 7.79 | 93.83 M | -0.07 | -0.89 | 1.87 K |
| BEEP | Mobile Infrastructure Corp | 4.01 | 73.32 M | -0.25 | -5.87 | 14.1 K |
| IOR | Income Opportunity Realty Trust | 11.99 | 72.38 M | -0.21 | -1.72 | 2.2 K |
| DIT | Amcon Distributing Company | 185.5667 | 68.76 M | -3.9274 | -2.07 | 700 |
| UAVS | Ageagle Aerial Systems Inc | 120.00 | 55.09 M | -10.00 | -7.69 | 955 |
| SLND | Southland Holdings Inc | 5.65 | 45.66 M | -0.04 | -0.7 | 12.8 K |
| LGL | LGL Group | 4.50 | 45.2 M | -0.13 | -2.81 | 5.5 K |
| INDO | Indonesia Energy Corp Ltd | 3.20 | 40.31 M | -0.02 | -0.62 | 57.4 K |
| GNS | Genius Group Limited | 5.33 | 36.05 M | -0.23 | -4.14 | 205.27 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.67 | 32.32 M | -0.17 | -3.51 | 154.25 K |
| EONR | Eon Resources Inc | 10.50 | 26.01 M | -0.19 | -1.78 | 4.6 K |
| PLAG | Planet Green Holdings Corp | 5.30 | 25.62 M | -0.20 | -3.64 | 620 |
| CKX | Ckx Lands | 12.50 | 23.9 M | -0.2197 | -1.73 | 3.4 K |
| MXC | Mexco Energy Corp | 11.5879 | 16.18 M | -0.2345 | -1.98 | 1.5 K |
| UUU | Universal Security Instruments | 3.8565 | 15.17 M | -0.3368 | -8.03 | 85.8 K |
| CVM | Cel-Sci Corp | 71.70 | 15.07 M | -4.80 | -6.27 | 24.47 K |
| AIRI | Air Industries Group Inc | 3.19 | 14.6 M | -0.0499 | -1.54 | 2.62 K |
| TOVX | Theriva Biologics Inc | 11.25 | 11.67 M | -0.50 | -4.26 | 332 |
| AMZE | Amaze Holdings Inc | 8.993 | 6.54 M | -0.782 | -8 | 10.89 K |
| CANF | Can-Fite Biopharma Ltd ADR | 40.20 | 6.41 M | -3.00 | -6.94 | 349 |
| TOPS | Top Ships Inc | 5.97 | 5.13 M | -0.31 | -4.94 | 25.9 K |
| MTNB | Matinas Biopharma Hl | 12.115 | 3.87 M | -1.68 | -12.18 | 73.65 K |
| MI | Nft Limited Class A Ordinary Share | 6.55 | 2.79 M | -0.35 | -5.07 | 8.24 K |
| OGEN | Oragenics Inc | 112.50 | 2.48 M | -1.20 | -1.06 | 73 |
| FOXO | Foxo Technologies Inc | 7.3789 | 426.17 K | -0.0826 | -1.11 | 10.04 K |
| SCPX | Scorpius Holdings Inc | 84.46 | 67.26 K | -8.94 | -9.57 | 150 |
| SING | Singlepoint | 1380.6003 | 7.98 K | -128.6997 | -8.53 | 19 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.10 | -0.48 | -2.33 | 2.41 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.2047 | -0.2953 | -1.79 | 980 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.12 | -0.28 | -1.61 | 7 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 47.90 | -0.70 | -1.44 | 1.84 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.3434 | -0.3014 | -1.22 | 3.7 K | |
| SACH-P-A | SACH-P-A | 19.5266 | -0.1583 | -0.8 | 5.28 K | |
| IPB | Merrill Lynch & Company | 21.2186 | -0.1294 | -0.61 | 1.43 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 90.35 | 35.59 M | -3.90 | -4.14 | 517 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 112.9688 | -1.8437 | -1.61 | 695.15 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14266.2402 | 5.99 T | -149.54 | -1.04 | 98.6 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 129.1724 | 4.49 T | -1.5869 | -1.21 | 23.75 M |
| GOOG | Alphabet Inc Class C | 130.6176 | 4.48 T | -1.5573 | -1.18 | 17.98 M |
| MSFT | Microsoft Corporation | 353.8636 | 2.82 T | -2.4625 | -0.69 | 24.85 M |
| AMZN | Amazon.com Inc | 140.60 | 2.63 T | -1.48 | -1.04 | 36.24 M |
| TSLA | Tesla Inc | 209.98 | 1.5 T | -12.13 | -5.46 | 142.11 M |
| ASML | ASML Holding N.V. ADR | 622.4323 | 743.73 B | -4.9362 | -0.79 | 1.22 M |
| AMAT | Applied Materials | 140.1763 | 489.96 B | -1.0379 | -0.73 | 4.98 M |
| CSCO | Cisco Systems Inc | 48.5702 | 471.16 B | -0.934 | -1.89 | 21.04 M |
| ARM | Arm Holdings Plc ADR | 51.58 | 469.38 B | -2.82 | -5.18 | 15.35 M |
| COST | Costco Wholesale | 543.9625 | 419.09 B | -3.9691 | -0.72 | 1.29 M |
| KLAC | K L A-Tencor Corp | 495.6637 | 339.06 B | -4.669 | -0.93 | 1.02 M |
| PLTR | Palantir Technologies Inc | 18.27 | 307.98 B | -0.22 | -1.19 | 48.45 M |
| TXN | Texas Instruments | 133.3681 | 293.83 B | -1.8152 | -1.34 | 7.06 M |
| ADI | Analog Devices | 160.3612 | 211.62 B | -1.7079 | -1.05 | 4.21 M |
| PEP | Pepsico Inc | 152.2853 | 194.13 B | -1.1273 | -0.73 | 5.64 M |
| AMGN | Amgen Inc | 244.6036 | 182.21 B | -8.5222 | -3.37 | 2.27 M |
| CRWD | Crowdstrike Holdings Inc | 190.76 | 174.34 B | -3.07 | -1.58 | 2.46 M |
| APP | AppLovin Corporation | 39.68 | 157.79 B | -0.44 | -1.1 | 14.36 M |
| GILD | Gilead Sciences Inc | 69.0524 | 153.66 B | -2.6892 | -3.75 | 8.88 M |
| ISRG | Intuitive Surg Inc | 272.40 | 144.07 B | -5.53 | -1.99 | 1.1 M |
| SHOP | Shopify Inc | 60.37 | 140.28 B | -2.37 | -3.78 | 13.12 M |
| SBUX | Starbucks Corporation | 96.4327 | 114.71 B | -1.4149 | -1.45 | 7.61 M |
| VRTX | Vertex Pharmaceutic | 368.57 | 114.62 B | -8.39 | -2.23 | 1.21 M |
| PDD | Pinduoduo Inc ADR | 108.33 | 113.25 B | -1.32 | -1.2 | 3.87 M |
| FTNT | Fortinet Inc | 49.67 | 106.04 B | -0.57 | -1.13 | 9.65 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.7703 | 101.45 B | -0.2848 | -0.68 | 3.27 M |
| HOOD | Robinhood | 7.93 | 97.39 B | -0.435 | -5.2 | 15.76 M |
| MNST | Monster Beverage Cp | 55.08 | 89.33 B | -0.58 | -1.04 | 5.37 M |
| CSX | CSX Corp | 29.0967 | 84.79 B | -0.1929 | -0.66 | 9.2 M |
| ABNB | Airbnb Inc Class A | 115.52 | 84.52 B | -2.14 | -1.82 | 5.52 M |
| MELI | MercadoLibre Inc | 1341.38 | 82.9 B | -25.96 | -1.9 | 251.9 K |
| CMCSA | Comcast Corporation | 35.0185 | 80.13 B | -0.5482 | -1.54 | 27.73 M |
| NXPI | Nxp Semiconductors | 172.3548 | 79.09 B | -2.8864 | -1.65 | 2.66 M |
| ADBE | Adobe Systems Inc | 577.74 | 78.88 B | -7.57 | -1.29 | 2.34 M |
| MPWR | Monolithic Power Sys | 473.138 | 76.82 B | -10.6786 | -2.21 | 553.5 K |
| COHR | Coherent Inc | 33.33 | 76.22 B | -1.33 | -3.84 | 2.03 M |
| DASH | Doordash Inc Cl A | 84.53 | 75.58 B | -2.78 | -3.18 | 4.33 M |
| INTU | Intuit Inc | 507.1873 | 73.03 B | -7.7279 | -1.5 | 1.38 M |
| TER | Teradyne Inc | 84.0804 | 68.55 B | -1.4355 | -1.68 | 2.68 M |
| RKLB | Rocket Lab USA Inc | 4.28 | 67.01 B | -0.08 | -1.83 | 4.98 M |
| LITE | Lumentum Hld | 39.52 | 66.13 B | -3.35 | -7.81 | 2.11 M |
| REGN | Regeneron Pharmaceuticals | 794.8899 | 63.95 B | -22.3788 | -2.74 | 622.2 K |
| PCAR | Paccar Inc | 77.4779 | 62.6 B | -0.5496 | -0.7 | 1.58 M |
| ARGX | Argenx Se ADR | 481.73 | 54.85 B | -14.21 | -2.87 | 215.93 K |
| MCHP | Microchip Technology | 69.0892 | 54.08 B | -1.5561 | -2.2 | 5.68 M |
| FLEX | Flextronics Intl Ltd | 18.6571 | 54.08 B | -0.131 | -0.7 | 2.89 M |
| CRDO | Credo Technology Group Holding Ltd | 15.05 | 50.14 B | -0.09 | -0.59 | 818.71 K |
| XEL | XCEL Energy Inc | 53.8863 | 48.32 B | -0.3488 | -0.64 | 3.87 M |
| ON | On Semiconductor | 64.35 | 47.29 B | -1.90 | -2.87 | 10.55 M |
| GFS | Globalfoundries Inc Ordinary Share | 50.81 | 47.07 B | -2.21 | -4.17 | 1.7 M |
| EXC | Exelon Corp | 35.7145 | 46.87 B | -0.3003 | -0.83 | 3.87 M |
| FITB | Fifth Third Bancorp | 22.6434 | 46.65 B | -0.6112 | -2.63 | 4.97 M |
| NDAQ | Nasdaq Inc | 49.7315 | 46.51 B | -0.3095 | -0.62 | 2.09 M |
| ODFL | Old Dominion Freight Line Inc | 189.975 | 45.97 B | -2.2416 | -1.17 | 1.44 M |
| GRMN | Garmin Ltd | 110.5138 | 45.17 B | -0.6897 | -0.62 | 482.1 K |
| IDXX | Idexx Laboratories | 418.75 | 44.34 B | -8.98 | -2.1 | 414.71 K |
| ADSK | Autodesk Inc | 204.68 | 40.92 B | -2.25 | -1.09 | 844.8 K |
| UAL | United Airlines Holdings Inc | 37.32 | 38.4 B | -0.72 | -1.89 | 7.88 M |
| BIDU | Baidu Inc ADR | 105.16 | 38.03 B | -2.26 | -2.1 | 1.86 M |
| PYPL | PayPal Holdings | 53.9913 | 37.5 B | -0.7958 | -1.45 | 12.57 M |
| JD | Jd.com Inc ADR | 24.3482 | 37.23 B | -0.6619 | -2.65 | 7.37 M |
| ALNY | Alnylam Pharmaceuticals | 164.52 | 37.13 B | -4.88 | -2.88 | 649.9 K |
| ESLT | Elbit Systems Ltd | 186.5592 | 36.92 B | -2.2475 | -1.19 | 14.4 K |
| RVMD | Revolution Medicines Inc | 20.02 | 34.65 B | -1.16 | -5.48 | 1.91 M |
| HBAN | Huntington Bcshs | 9.1796 | 34.18 B | -0.1532 | -1.64 | 12.31 M |
| AXON | Axon Enterprise Inc | 215.70 | 34.13 B | -13.88 | -6.05 | 811.7 K |
| TSEM | Tower Semiconductor | 24.20 | 34.12 B | -0.36 | -1.47 | 1.08 M |
| SATS | Echostar Corp | 10.09 | 31.64 B | -0.56 | -5.26 | 2.25 M |
| RPRX | Royalty Pharma Plc Cl A | 25.6046 | 30.5 B | -0.1961 | -0.76 | 2.46 M |
| MTSI | Macom Technology S | 72.41 | 29.86 B | -0.60 | -0.82 | 601.79 K |
| BIIB | Biogen Inc | 224.65 | 29.02 B | -7.04 | -3.04 | 1.58 M |
| EXPE | Expedia Group Inc | 112.5157 | 28.91 B | -2.8607 | -2.48 | 2.21 M |
| ONC | BeiGene, Ltd. | 189.55 | 28.03 B | -10.66 | -5.32 | 178.3 K |
| GEHC | Ge Healthcare Technologies Inc | 68.0257 | 28.02 B | -1.673 | -2.4 | 1.98 M |
| FSLR | First Solar Inc | 132.53 | 27.69 B | -5.30 | -3.85 | 3.05 M |
| MKSI | Mks Instruments Inc | 66.3965 | 27.45 B | -1.3928 | -2.05 | 710.1 K |
| ENTG | Entegris Inc | 89.8355 | 27.23 B | -1.3583 | -1.49 | 1.6 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 7.956 | 27.08 B | -1.047 | -11.63 | 1.85 K |
| KHC | Kraft Heinz Company | 28.8401 | 27.06 B | -0.1925 | -0.66 | 6.04 M |
| MDB | Mongodb Inc Cl A | 365.31 | 26.76 B | -4.73 | -1.28 | 990.5 K |
| STRL | Sterling Constructio | 65.05 | 26.45 B | -0.70 | -1.06 | 364.94 K |
| CINF | Cincinnati Financial | 93.175 | 26.33 B | -0.7052 | -0.75 | 419.6 K |
| JBHT | J B Hunt Transport | 167.8597 | 25.58 B | -2.756 | -1.62 | 611.15 K |
| FISV | Fiserv Inc | 119.38 | 25.52 B | -0.75 | -0.62 | 2.7 M |
| ZM | Zoom Video Communications Cl A | 60.65 | 25.32 B | -1.18 | -1.91 | 2.55 M |
| MRNA | Moderna Inc | 69.51 | 25.24 B | -1.83 | -2.57 | 3.65 M |
| SYM | Symbotic Inc | 31.73 | 25.16 B | -1.36 | -4.11 | 1.14 M |
| ILMN | Illumina Inc | 104.0661 | 24.5 B | -3.6187 | -3.36 | 2.46 M |
| FCNCA | First Citizens Bancs | 1371.6066 | 24 B | -13.8019 | -1 | 29.7 K |
| TROW | T Rowe Price Group | 83.1361 | 23.07 B | -0.8411 | -1 | 859.8 K |
| SOFI | SoFi Technologies Inc | 6.85 | 22.97 B | -0.46 | -6.29 | 86.61 M |
| UTHR | United Therapeutic | 221.72 | 22.78 B | -4.01 | -1.78 | 235.48 K |
| ROIV | Roivant Sciences Ltd | 8.55 | 22.61 B | -0.43 | -4.79 | 5.4 M |
| TTMI | TTM Technologies | 13.81 | 22.48 B | -0.25 | -1.78 | 453.68 K |
| AMKR | Amkor Technology | 21.9314 | 22.42 B | -0.4209 | -1.88 | 770.6 K |
| RIVN | Rivian Automotive Inc | 15.33 | 22.18 B | -1.67 | -9.82 | 67.88 M |
| FOXA | Fox Corp Cl A | 28.8057 | 21.95 B | -0.825 | -2.78 | 4.89 M |
| CHRW | C.H. Robinson Ww | 75.4712 | 21.81 B | -1.2057 | -1.57 | 951 K |
| DLTR | Dollar Tree Inc | 113.61 | 21.46 B | -1.16 | -1.01 | 1.4 M |
| LSCC | Lattice Semicond | 54.34 | 21.06 B | -1.17 | -2.11 | 2.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 581.0908 | 979.64 B | -27.329 | -4.49 | 6.28 M |
| V | Visa Inc | 237.6156 | 622.33 B | -2.2322 | -0.93 | 4.87 M |
| JNJ | Johnson & Johnson | 136.8253 | 549.78 B | -2.7194 | -1.95 | 6.97 M |
| BAC | Bank of America Corporation | 25.885 | 398.83 B | -0.3385 | -1.29 | 32.27 M |
| ABBV | Abbvie Inc | 126.5879 | 382.49 B | -3.659 | -2.81 | 14.97 M |
| GE | General Electric Company | 88.9702 | 373.67 B | -0.5978 | -0.67 | 5.79 M |
| MS | Morgan Stanley | 68.8809 | 352 B | -1.6526 | -2.34 | 9.5 M |
| KO | Coca-Cola Company | 52.6215 | 341.57 B | -0.3993 | -0.75 | 12.02 M |
| JPM-PC | JPMorgan Chase & Co | 21.5917 | 334.78 B | -0.1924 | -0.88 | 202.87 K |
| HD | Home Depot | 270.5155 | 333.32 B | -7.5647 | -2.72 | 4.06 M |
| JPM-PD | JPMorgan Chase & Co | 20.6431 | 332.78 B | -0.2723 | -1.3 | 148.84 K |
| GS | Goldman Sachs Group | 302.8358 | 323.49 B | -3.5685 | -1.16 | 1.79 M |
| MRK | Merck & Company | 94.6573 | 281.24 B | -1.8677 | -1.93 | 7.38 M |
| NVS | Novartis Ag ADR | 84.0524 | 280.64 B | -1.0368 | -1.22 | 820 K |
| BML-PG | Bank of America Corporation | 17.6445 | 258.44 B | -0.1015 | -0.57 | 2.04 K |
| BABA | Alibaba Group Holding ADR | 80.3032 | 256.95 B | -2.0093 | -2.44 | 10.89 M |
| BAC-PB | Bank of America Corporation | 20.261 | 255.71 B | -0.2498 | -1.22 | 117.75 K |
| BAC-PK | Bank of America Corporation | 19.6469 | 253.8 B | -0.3017 | -1.51 | 96.52 K |
| WFC | Wells Fargo & Company | 38.1163 | 251.55 B | -0.5472 | -1.42 | 14.01 M |
| RTX | Raytheon Technologies | 78.7965 | 250.87 B | -0.7361 | -0.93 | 9.64 M |
| C | Citigroup Inc | 38.5462 | 244 B | -0.2972 | -0.77 | 19.13 M |
| BAC-PL | Bank of America Corporation | 937.0922 | 243.45 B | -12.9581 | -1.36 | 9.59 K |
| BML-PL | Bank of America Corporation | 17.5419 | 242.24 B | -0.1026 | -0.58 | 5.4 K |
| WFC-PY | Wells Fargo & Company | 22.40 | 196.1 B | -0.3296 | -1.45 | 45.48 K |
| NVO | Novo Nordisk A/S ADR | 100.03 | 191.29 B | -1.73 | -1.7 | 4.47 M |
| WFC-PL | Wells Fargo & Company | 1099.00 | 190.9 B | -16.22 | -1.45 | 7.3 K |
| NEE | Nextera Energy | 54.72 | 180.93 B | -2.78 | -4.83 | 17.15 M |
| TMO | Thermo Fisher Scientific Inc | 440.7694 | 172.66 B | -9.9609 | -2.21 | 2.04 M |
| GLW | Corning Inc | 25.5098 | 167.76 B | -0.2261 | -0.88 | 2.62 M |
| SCCO | Southern Copper Corp | 63.0095 | 160.97 B | -0.4603 | -0.73 | 757.31 K |
| SCHW | The Charles Schwab Corp | 52.3585 | 159.48 B | -0.4737 | -0.9 | 8.55 M |
| ABT | Abbott Laboratories | 88.9979 | 153.99 B | -1.1321 | -1.26 | 5.01 M |
| BX | Blackstone Inc | 89.7194 | 151.3 B | -2.1399 | -2.33 | 3 M |
| UNP | Union Pacific Corp | 198.7246 | 150.04 B | -1.6731 | -0.83 | 1.5 M |
| WELL | Welltower Inc | 80.3919 | 145.88 B | -1.6432 | -2 | 2.63 M |
| PFE | Pfizer Inc | 25.2367 | 143.68 B | -0.6207 | -2.4 | 28.74 M |
| SHOP | Shopify Inc | 60.37 | 142.37 B | -2.37 | -3.78 | 13.12 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.8799 | 132.37 B | -0.1212 | -0.64 | 143.75 K |
| PLD | Prologis Inc | 95.2036 | 131.69 B | -1.7054 | -1.76 | 3.35 M |
| HDB | Hdfc Bank Ltd ADR | 26.0805 | 128.62 B | -0.2043 | -0.78 | 3.28 M |
| CVS | CVS Corp | 60.4017 | 125.45 B | -1.8191 | -2.92 | 6.63 M |
| COF | Capital One Financial Corp | 100.5323 | 125.41 B | -0.5677 | -0.56 | 1.8 M |
| DHR | Danaher Corp | 192.8545 | 125.4 B | -1.2823 | -0.66 | 2.32 M |
| LOW | Lowe's Companies | 182.4419 | 124.59 B | -4.013 | -2.15 | 3.27 M |
| CRM | Salesforce.com Inc | 206.9713 | 124.31 B | -1.4389 | -0.69 | 4.73 M |
| SONY | Sony Group Corp ADR | 15.613 | 119.74 B | -1.1098 | -6.64 | 17.59 M |
| ENB | Enbridge Inc | 28.4149 | 119.12 B | -0.1618 | -0.57 | 3.17 M |
| SYK | Stryker Corp | 264.4783 | 118 B | -3.8474 | -1.43 | 1.59 M |
| WFC-PC | Wells Fargo & Company | 16.84 | 117.22 B | -0.36 | -2.09 | 128.46 K |
| NEM | Newmont Mining Corp | 32.1827 | 110.8 B | -0.7868 | -2.39 | 24.43 M |
| BMY | Bristol-Myers Squibb Company | 44.7166 | 110.27 B | -1.783 | -3.83 | 12.18 M |
| SO | Southern Company | 62.3775 | 104.94 B | -0.5134 | -0.82 | 5.92 M |
| MDT | Medtronic Inc | 64.6296 | 102.03 B | -1.4938 | -2.26 | 8.32 M |
| GSK | Glaxosmithkline Plc ADR | 31.2204 | 101.56 B | -0.5436 | -1.71 | 4.01 M |
| CMI | Cummins Inc | 204.1365 | 98.92 B | -1.9424 | -0.94 | 857 K |
| FCX | Freeport-Mcmoran Inc | 32.2527 | 98.73 B | -0.359 | -1.1 | 9.73 M |
| NOW | Servicenow Inc | 619.76 | 98.02 B | -5.57 | -0.89 | 1.22 M |
| GD | General Dynamics Corp | 229.669 | 94.65 B | -1.8366 | -0.79 | 1.73 M |
| PNC | PNC Bank | 109.0861 | 93.18 B | -0.8225 | -0.75 | 1.92 M |
| USB | U.S. Bancorp | 30.3812 | 90.57 B | -0.5376 | -1.74 | 7.17 M |
| ING | ING Groep N.V. ADR | 11.1448 | 89.89 B | -0.0862 | -0.77 | 3.11 M |
| WMB | Williams Companies | 31.6002 | 89.43 B | -0.2539 | -0.8 | 6.7 M |
| UPS | United Parcel Service | 121.7795 | 89.13 B | -1.7404 | -1.41 | 3.41 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.3623 | 88.99 B | -0.0562 | -0.76 | 5.42 M |
| JCI | Johnson Controls Intl | 48.0021 | 88.36 B | -0.3534 | -0.73 | 4.24 M |
| RCL | Royal Caribbean Cruises Ltd | 90.5187 | 83.81 B | -2.7566 | -2.96 | 2.6 M |
| MMM | 3M Company | 71.2838 | 83.76 B | -0.482 | -0.67 | 2.54 M |
| HCA | Hca Holdings Inc | 223.2718 | 83.23 B | -3.9148 | -1.72 | 1.28 M |
| AMT | American Tower Corp | 166.9169 | 82.02 B | -2.3682 | -1.4 | 1.95 M |
| SNOW | Snowflake Inc Class A | 156.35 | 80.51 B | -2.23 | -1.41 | 3.98 M |
| SPG | Simon Property Group | 100.3721 | 80.3 B | -1.4555 | -1.43 | 1.2 M |
| NET | Cloudflare Inc Cl A | 62.18 | 79.53 B | -2.40 | -3.72 | 3.94 M |
| APO | Apollo Global Management Llc C | 81.1238 | 79.27 B | -0.5007 | -0.61 | 2.06 M |
| SHW | Sherwin-Williams Company | 246.9794 | 79.12 B | -3.6108 | -1.44 | 1.12 M |
| ACN | Accenture Plc | 298.6339 | 78.76 B | -3.4214 | -1.13 | 1.57 M |
| FDX | Fedex Corp | 228.861 | 77.83 B | -3.9664 | -1.7 | 944.2 K |
| CP | Canadian Pacific Railway | 71.4215 | 76.37 B | -0.9712 | -1.34 | 2.11 M |
| ECL | Ecolab Inc | 171.2581 | 75.74 B | -0.9748 | -0.57 | 1.08 M |
| ICE | Intercontinental Exchange | 105.3063 | 75.71 B | -0.6015 | -0.57 | 2.22 M |
| CRH | CRH Plc ADR | 55.526 | 74.33 B | -0.504 | -0.9 | 3.19 M |
| CI | Cigna Corp | 275.6924 | 73.88 B | -6.1453 | -2.18 | 1.39 M |
| CVNA | Carvana Co. Class A | 6.088 | 73.01 B | -0.71 | -10.44 | 42.49 M |
| GM | General Motors Company | 25.9697 | 71.49 B | -0.8868 | -3.3 | 16.05 M |
| MPC | Marathon Petroleum Corp | 134.5313 | 70.91 B | -1.6129 | -1.18 | 2.3 M |
| KMI | Kinder Morgan | 14.5277 | 70.28 B | -0.1166 | -0.8 | 15.08 M |
| VLO | Valero Energy Corp | 111.3822 | 70.17 B | -1.5418 | -1.37 | 2.55 M |
| STM | Stmicroelectronics N.V. ADR | 39.3514 | 69.67 B | -0.5058 | -1.27 | 3.52 M |
| USB-PP | U.S. Bancorp | 21.48 | 69.59 B | -0.44 | -2.01 | 48.14 K |
| DB | Deutsche Bank Ag | 10.5689 | 67.48 B | -0.0945 | -0.89 | 2.22 M |
| NSC | Norfolk Southern Corp | 183.915 | 67.4 B | -0.949 | -0.51 | 918.7 K |
| BSX | Boston Scientific Corp | 51.43 | 67.32 B | -0.68 | -1.3 | 7.14 M |
| DLR | Digital Realty Trust | 118.1557 | 67.3 B | -0.7778 | -0.65 | 944.8 K |
| MS-PI | Morgan Stanley | 24.35 | 67.2 B | -0.21 | -0.86 | 125.39 K |
| NKE | Nike Inc | 107.00 | 66.94 B | -2.39 | -2.18 | 9.15 M |
| PSX | Phillips 66 | 101.4737 | 66.61 B | -1.0823 | -1.06 | 1.8 M |
| MS-PK | Morgan Stanley | 22.95 | 66.17 B | -0.16 | -0.69 | 79.18 K |
| SOJE | Southern Company Series 2020C 4.20% | 16.5674 | 65.88 B | -0.2783 | -1.65 | 35.9 K |
| MS-PF | Morgan Stanley | 24.86 | 65.47 B | -0.17 | -0.68 | 114 K |
| MS-PE | Morgan Stanley | 25.27 | 64.46 B | -0.21 | -0.82 | 31.81 K |
| TEL | TE Connectivity Ltd | 121.4514 | 63.53 B | -0.9199 | -0.75 | 1.37 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.45 | 86.55 M | -0.55 | -13.75 | 4.7 K |
| ACQ | Autocanada Inc | 20.66 | -6.14 | -22.91 | 467.84 K | |
| WEED | Canopy Growth Corp | 7.30 | -0.90 | -10.98 | 885.16 K | |
| HLS | Hls Therapeutics Inc | 4.35 | -0.51 | -10.49 | 26.4 K | |
| FORA | Verticalscope Holdings Inc | 5.50 | -0.50 | -8.33 | 1 K | |
| WDO | Wesdome Gold Mines Ltd | 7.33 | -0.57 | -7.22 | 433.33 K | |
| BBD-A | Bombardier Inc | 49.11 | -3.42 | -6.51 | 5.87 K | |
| MSCL | Satellos Bioscience Inc | 3.84 | -0.24 | -5.88 | 10.42 K | |
| STC | Sangoma Technologies Corp | 3.82 | -0.23 | -5.68 | 48.2 K | |
| CFW | Calfrac Well Services Ltd | 4.73 | -0.28 | -5.59 | 94.48 K | |
| INC-UN | Income Financial Trust | 5.0227 | -0.2936 | -5.52 | 5.18 K | |
| BBD-B | Bombardier Inc Series B | 49.12 | -2.78 | -5.36 | 537.15 K | |
| LNR | Linamar Corp | 57.5852 | -3.1805 | -5.23 | 283.11 K | |
| TWM | Tidewater Midstream and Infras Ltd | 376.00 | -20.00 | -5.05 | 2.07 K | |
| TLRY | Tilray Inc | 23.10 | -1.20 | -4.94 | 92.6 K | |
| ELVA | Electrovaya Inc | 3.57 | -0.18 | -4.8 | 20.7 K | |
| MRE | Martinrea International Inc | 11.3972 | -0.5708 | -4.77 | 576.8 K | |
| LAC | Lithium Americas Corp | 9.83 | -0.49 | -4.75 | 326.15 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 22.2644 | -1.1062 | -4.73 | 37.62 K | |
| ACB | Aurora Cannabis Inc | 6.10 | -0.30 | -4.69 | 80.58 K | |
| BHC | Bausch Health Companies Inc | 9.45 | -0.46 | -4.64 | 364.94 K | |
| NRR-UN | Northview Residential REIT | 8.2861 | -0.3934 | -4.53 | 5.95 K | |
| LUG | Lundin Gold Inc | 14.0636 | -0.6658 | -4.52 | 474.6 K | |
| WEF | Western Forest Products Inc | 20.10 | -0.90 | -4.29 | 7.88 K | |
| LAR | Lithium Argentina Ag | 8.04 | -0.36 | -4.29 | 213.6 K | |
| MXG | Maxim Power Corp | 3.9341 | -0.1719 | -4.19 | 14 K | |
| BIPC | Brookfield Infrastructure Corp | 36.8842 | -1.5744 | -4.09 | 171.1 K | |
| SXP | Supremex Inc | 3.2308 | -0.135 | -4.01 | 225.7 K | |
| ATS | Ats Corp | 49.29 | -2.02 | -3.94 | 311.8 K | |
| BLN | Blackline Safety Corp | 3.25 | -0.13 | -3.85 | 1.6 K | |
| BCE-PT | Bce Inc Pref T | 13.5114 | -0.5378 | -3.83 | 1.17 K | |
| BDT | Bird Construction Inc | 10.6544 | -0.4188 | -3.78 | 130 K | |
| BB | Blackberry Ltd | 4.97 | -0.19 | -3.68 | 858.99 K | |
| SHOP | Shopify Inc | 83.43 | -3.16 | -3.65 | 3.4 M | |
| PFE | Pfizer CDR [Cad Hedged] | 13.5465 | -0.4838 | -3.45 | 49.4 K | |
| DII-B | Dorel Industries Inc | 5.38 | -0.19 | -3.41 | 21.59 K | |
| HLF | High Liner | 9.059 | -0.3124 | -3.33 | 70.1 K | |
| AVNT | Avant Brands Inc | 4.35 | -0.15 | -3.33 | 4.15 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.6561 | -0.264 | -3.33 | 62.78 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.5229 | -0.5175 | -3.23 | 2.65 K | |
| LNF | Leons Furniture | 16.1564 | -0.5385 | -3.23 | 16.6 K | |
| WPRT | Westport Fuel Systems Inc | 8.31 | -0.27 | -3.15 | 13.24 K | |
| HBM | Hudbay Minerals Inc | 5.5968 | -0.1792 | -3.1 | 2.68 M | |
| GOOS | Canada Goose Holdings Inc | 14.21 | -0.45 | -3.07 | 383.1 K | |
| DRM | Dream Unlimited Corp | 15.5096 | -0.4532 | -2.84 | 45 K | |
| BBU-UN | Brookfield Business Partners L.P. | 19.6497 | -0.5644 | -2.79 | 30.3 K | |
| ISC | Information Services Corp | 18.8925 | -0.5368 | -2.76 | 2.6 K | |
| HD | Home Depot CDR (Cad Hedged) | 17.7677 | -0.4982 | -2.73 | 13.6 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 18.6119 | -0.5137 | -2.69 | 4.96 K | |
| EXE | Extendicare Inc | 5.2001 | -0.1429 | -2.67 | 196.2 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.25 | -0.36 | -2.65 | 700 | |
| ADW-A | Andrew Peller Limited | 3.2275 | -0.0872 | -2.63 | 10.79 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.6208 | -0.0977 | -2.63 | 53.7 K | |
| ATZ | Aritzia Inc | 24.40 | -0.65 | -2.59 | 357.4 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 13.6506 | -0.3589 | -2.56 | 178.51 K | |
| CTC-A | Canadian Tire Corporation Limited | 124.4531 | -3.2372 | -2.54 | 333.2 K | |
| OGC | Oceanagold Corp | 6.7683 | -0.1758 | -2.53 | 431.87 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.6634 | -0.2767 | -2.53 | 3.47 K | |
| PMET | Patriot Battery Metals Inc | 9.65 | -0.25 | -2.53 | 43.4 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 16.2541 | -0.4192 | -2.51 | 2.1 K | |
| CGO | Cogeco Inc Sv | 38.1345 | -0.9582 | -2.45 | 32.4 K | |
| TCW | Trican Well | 3.9669 | -0.0996 | -2.45 | 839.41 K | |
| ERO | Ero Copper Corp | 16.14 | -0.40 | -2.42 | 257.6 K | |
| BYD | Boyd Group Services Inc | 240.5658 | -5.9095 | -2.4 | 63.9 K | |
| RFA | RFA Financial Inc. | 17.1268 | -0.4157 | -2.37 | 79.53 K | |
| CURA | Curaleaf Holdings Inc | 4.20 | -0.10 | -2.33 | 295.3 K | |
| BN-PFJ | Brookfield Corporation | 14.8355 | -0.3468 | -2.28 | 24.05 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.5097 | -0.2434 | -2.26 | 592.09 K | |
| BOS | Airboss America J | 3.5885 | -0.0828 | -2.26 | 48.68 K | |
| BBUC | Brookfield Business Corporation | 21.3818 | -0.4877 | -2.23 | 13.8 K | |
| IVN | Ivanhoe Mines Ltd | 10.22 | -0.23 | -2.2 | 1.28 M | |
| BPYP-PA | Brookfield Property Preferred LP | 14.203 | -0.3174 | -2.19 | 1.44 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 13.7013 | -0.3039 | -2.17 | 4.4 K | |
| PNP | Pinetree Capital Ltd | 4.06 | -0.09 | -2.17 | 22.6 K | |
| HAI | Haivision Systems Inc | 3.65 | -0.08 | -2.14 | 4.4 K | |
| BCE-PZ | Bce Inc Pref Z | 13.7747 | -0.3019 | -2.14 | 100 | |
| URB-A | Urbana Corporation | 3.8593 | -0.0845 | -2.14 | 46.57 K | |
| BRAG | Bragg Gaming Group Inc | 6.54 | -0.14 | -2.1 | 30.59 K | |
| PWF-PA | Power Financial Corp Pref A | 9.9218 | -0.2067 | -2.04 | 2.2 K | |
| IFC-PK | Intact Financial Corporation | 16.6215 | -0.3454 | -2.04 | 1.5 K | |
| ARIS | Aris Gold Corporation | 3.39 | -0.07 | -2.02 | 63.85 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.7318 | -0.3024 | -2.01 | 650 | |
| CSW-B | Corby Spirit and Wine Limited | 10.2761 | -0.2106 | -2.01 | 9.87 K | |
| CCL-B | CCL Industries Inc | 51.783 | -1.0564 | -2 | 211.22 K | |
| BLCO | Bausch Lomb Corporation | 22.18 | -0.45 | -1.99 | 2.8 K | |
| SGR-UN | Slate Grocery REIT | 8.4204 | -0.1682 | -1.96 | 159.7 K | |
| CCA | Cogeco Communications Inc | 45.6996 | -0.9106 | -1.95 | 83.09 K | |
| OVV | Ovintiv Inc | 56.6725 | -1.1284 | -1.95 | 190.26 K | |
| TCS | Tecsys Inc J | 27.0802 | -0.5373 | -1.95 | 2.5 K | |
| CFP | Canfor Corp | 15.64 | -0.31 | -1.94 | 288.8 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 15.5501 | -0.3076 | -1.94 | 5.8 K | |
| AYA | Aya Gold and Silver Inc | 7.59 | -0.15 | -1.94 | 167.1 K | |
| LSPD | Lightspeed Commerce Inc. | 20.82 | -0.41 | -1.93 | 710.3 K | |
| CLS | Celestica Inc Sv | 33.76 | -0.66 | -1.92 | 507.6 K | |
| D-UN | Dream Office Real Estate Investment Trust | 14.1461 | -0.275 | -1.91 | 126.97 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.7559 | -0.2477 | -1.9 | 400 | |
| NPI-PA | Northland Power Inc Pref A | 12.5272 | -0.2402 | -1.88 | 2.2 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.1525 | -0.3039 | -1.85 | 13.7 K | |
| SHLE | Source Energy Services Ltd | 6.91 | -0.13 | -1.85 | 14.5 K | |
| AG | First Majestic Silver Corp | 6.386 | -0.1192 | -1.83 | 549.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 631.05 | 749.79 B | -4.19 | -0.66 | 400 |
| TCTZF | Tencent Holdings Limited | 39.41 | 513.85 B | -0.34 | -0.86 | 29.4 K |
| TCEHY | Tencent Holdings Limited | 39.13 | 505.89 B | -0.50 | -1.26 | 2.78 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.38 | 407.84 B | -0.06 | -0.64 | 121.1 K |
| SFTBY | SoftBank Group Corp | 19.75 | 266.82 B | -0.95 | -4.59 | 147 K |
| NONOF | Novo Nordisk A/S | 99.56 | 189.7 B | -2.19 | -2.15 | 4.4 K |
| EADSY | Airbus SE | 33.83 | 173.22 B | -0.43 | -1.26 | 147.5 K |
| EADSF | Airbus SE | 135.29 | 172.73 B | -1.53 | -1.12 | 500 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 44.66 | 167.61 B | -0.24 | -0.53 | 100 |
| ALIZF | Allianz SE | 231.04 | 164.39 B | -2.04 | -0.88 | 302 |
| SAFRF | Safran SA | 160.464 | 163.06 B | -5.216 | -3.15 | 486 |
| RTPPF | Rio Tinto Group | 63.00 | 159.68 B | -1.16 | -1.81 | 200 |
| CIHKY | China Merchants Bank Co. Ltd | 18.75 | 152.11 B | -0.24 | -1.26 | 70.3 K |
| DBSDF | DBS Group Holdings Ltd | 24.05 | 144.42 B | -0.68 | -2.75 | 1.8 K |
| ATEYY | Advantest Corporation | 28.00 | 141.9 B | -0.48 | -1.69 | 160 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.58 | 133.82 B | -0.05 | -0.52 | 173.4 K |
| BNPQY | BNP Paribas SA | 29.66 | 127.04 B | -0.37 | -1.23 | 101.2 K |
| BTAFF | British American Tobacco p.l.c | 30.79 | 126.34 B | -0.85 | -2.69 | 7.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.55 | 125.22 B | -0.35 | -3.54 | 371.3 K |
| IVSBF | Investor AB (publ) | 18.41 | 124.23 B | -0.70 | -3.66 | 1.3 K |
| PIAIF | Ping An Insurance | 4.90 | 119.51 B | -0.13 | -2.58 | 2.3 K |
| KYCCF | Keyence Corporation | 397.65 | 119.39 B | -3.23 | -0.81 | 4.8 K |
| SNEJF | Sony Group Corporation | 84.30 | 113.89 B | -4.51 | -5.08 | 6.3 K |
| ZFSVF | Zurich Insurance Group AG | 476.81 | 107.13 B | -6.22 | -1.29 | 100 |
| ZURVY | Zurich Insurance Group AG | 47.69 | 106.77 B | -0.54 | -1.12 | 218.4 K |
| GLAXF | GlaxoSmithKline plc | 17.21 | 103.03 B | -0.38 | -2.16 | 178 |
| AXAHY | AXA SA | 29.35 | 98.52 B | -0.35 | -1.18 | 46.1 K |
| AXAHF | AXA SA | 29.11 | 98.25 B | -0.45 | -1.52 | 200 |
| RCRUY | Recruit Holdings Co. Ltd | 6.17 | 97.17 B | -0.22 | -3.44 | 254.2 K |
| AAGIY | AIA Group Limited | 35.44 | 96.93 B | -0.20 | -0.56 | 324.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 185.54 | 94.74 B | -2.86 | -1.52 | 300 |
| BYDDF | BYD Company Limited | 31.09 | 94.18 B | -0.31 | -0.99 | 18.2 K |
| BYDDY | BYD Company Limited | 61.97 | 93.91 B | -0.66 | -1.05 | 201.2 K |
| CHDRY | Christian Dior SE | 184.00 | 93.67 B | -1.45 | -0.78 | 100 |
| GLNCY | Glencore plc | 10.34 | 87.51 B | -0.06 | -0.58 | 1.02 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.34 | 87.06 B | -0.65 | -2.03 | 1.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.81 | 86.88 B | -0.09 | -0.57 | 131.2 K |
| WEBNF | Westpac Banking Corporation | 13.23 | 84.04 B | -0.94 | -6.63 | 2.9 K |
| NABZY | National Australia Bank Limited | 9.14 | 78.98 B | -0.26 | -2.77 | 45.38 K |
| ENGQF | ENGIE SA | 16.20 | 78.89 B | -0.23 | -1.4 | 8.3 K |
| NOKBF | Nokia Corporation | 3.44 | 75.34 B | -0.08 | -2.27 | 632 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 393.57 | 69.68 B | -4.73 | -1.19 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 39.38 | 67.88 B | -0.64 | -1.6 | 49.3 K |
| SCGLY | Société Générale Société anonyme | 4.58 | 65.48 B | -0.05 | -1.08 | 251.8 K |
| SMTOY | Sumitomo Electric Industries Ltd | 11.82 | 64.62 B | -0.08 | -0.67 | 8.7 K |
| RNMBY | Rheinmetall AG | 58.23 | 62.88 B | -0.75 | -1.27 | 8.6 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 35.58 | 62.11 B | -0.73 | -2.01 | 500 |
| CRARY | Crédit Agricole S.A | 6.18 | 60.68 B | -0.07 | -1.12 | 195.1 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.32 | 60.42 B | -0.35 | -0.95 | 51.7 K |
| ASMIY | ASM International NV | 458.70 | 60.29 B | -3.48 | -0.75 | 1.7 K |
| DSCSY | Disco Corporation | 18.56 | 60.14 B | -0.55 | -2.88 | 30.5 K |
| HOCPY | HOYA Corporation | 103.17 | 59.45 B | -0.53 | -0.51 | 242.8 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.14 | 57.35 B | -0.29 | -8.45 | 100 |
| NGLOY | Anglo American plc | 12.48 | 56.72 B | -0.33 | -2.58 | 268.7 K |
| MPNGY | Meituan ADR | 29.02 | 56.19 B | -0.55 | -1.86 | 105.1 K |
| UCBJF | UCB SA | 69.70 | 56.12 B | -4.30 | -5.81 | 1.5 K |
| CMPGY | Compass Group PLC | 25.32 | 55.64 B | -0.16 | -0.63 | 194.7 K |
| THLLY | Thales S.A | 29.06 | 54.67 B | -0.255 | -0.87 | 19.2 K |
| UCBJY | UCB SA | 35.19 | 54.47 B | -0.71 | -1.98 | 14 K |
| HCMLY | Holcim Ltd | 13.07 | 53.64 B | -0.11 | -0.83 | 66.7 K |
| RNECY | Renesas Electronics Corporation | 7.35 | 52.61 B | -0.35 | -4.55 | 229.3 K |
| EBKDY | Erste Group Bank AG | 18.04 | 51.97 B | -0.26 | -1.42 | 90.1 K |
| EBKOF | Erste Group Bank AG | 35.65 | 51.92 B | -1.15 | -3.12 | 700 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.68 | 51.87 B | -0.06 | -1.6 | 3.2 K |
| RNECF | Renesas Electronics Corporation | 14.82 | 51.14 B | -0.81 | -5.18 | 52.2 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.06 | 50.23 B | -1.42 | -3.79 | 25.3 K |
| WUXAY | WuXi AppTec Co. Ltd | 12.05 | 49.83 B | -0.69 | -5.42 | 2.04 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 9.43 | 49.79 B | -0.05 | -0.53 | 109.8 K |
| VWAGY | Volkswagen AG | 12.22 | 49.58 B | -0.11 | -0.89 | 203.8 K |
| UOVEF | United Overseas Bank Limited | 19.92 | 49.58 B | -0.50 | -2.45 | 6.4 K |
| MBGAF | Mercedes-Benz Group AG | 60.78 | 49.38 B | -0.68 | -1.11 | 27.5 K |
| MBGYY | Mercedes-Benz Group AG | 15.16 | 48.75 B | -0.18 | -1.17 | 409.8 K |
| DNBBF | DNB Bank ASA | 17.682 | 45.36 B | -0.324 | -1.8 | 3.98 K |
| HEINY | Heineken N.V | 46.08 | 45.16 B | -0.25 | -0.54 | 64.4 K |
| ANYYY | Aena S.M.E. S.A | 15.65 | 44.93 B | -0.25 | -1.57 | 29.3 K |
| SSREY | Swiss Re AG | 27.17 | 44.74 B | -0.27 | -0.98 | 44 K |
| DGEAF | Diageo plc | 39.602 | 44.52 B | -0.448 | -1.12 | 133 |
| FANUY | Fanuc Corporation | 12.70 | 44.27 B | -0.08 | -0.63 | 694.7 K |
| SMMNY | Siemens Healthineers AG | 25.53 | 43.92 B | -0.42 | -1.62 | 29.4 K |
| FANUF | Fanuc Corporation | 25.51 | 43.52 B | -0.14 | -0.55 | 1.4 K |
| DNKEY | Danske Bank A/S | 11.90 | 43.26 B | -0.06 | -0.5 | 10.1 K |
| PPCCY | PICC Property and Casualty Company Limited | 29.08 | 42.63 B | -0.79 | -2.64 | 5.1 K |
| SEMHF | Siemens Healthineers AG | 51.58 | 42.34 B | -0.42 | -0.81 | 500 |
| SWDBY | Swedbank AB (publ) | 16.36 | 42.01 B | -0.10 | -0.61 | 23.5 K |
| DLICY | Dai-ichi Life Holdings Inc | 19.695 | 40.82 B | -0.29 | -1.45 | 5.84 K |
| ORXCF | ORIX Corporation | 17.50 | 40.68 B | -0.25 | -1.41 | 100 |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 7.01 | 39.76 B | -0.119 | -1.67 | 2.8 K |
| UNVGY | Universal Music Group N.V | 12.56 | 39.1 B | -0.09 | -0.71 | 47.64 K |
| PPRUF | Kering SA | 423.40 | 39.08 B | -11.82 | -2.72 | 300 |
| NPSNY | Naspers Limited | 34.12 | 38.98 B | -0.56 | -1.61 | 42.8 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1430.00 | 38.79 B | -45.49 | -3.08 | 100 |
| SWRAY | Swire Pacific Limited | 6.23 | 38.42 B | -0.04 | -0.64 | 72.8 K |
| LNVGY | Lenovo Group Limited | 23.14 | 37.89 B | -0.37 | -1.57 | 34.1 K |
| WEGZY | WEG S.A | 6.46 | 37.8 B | -0.06 | -0.92 | 13.8 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 28.59 | 37.46 B | -0.22 | -0.76 | 300 |
| JDCMF | Jd Com Inc | 12.777 | 37.34 B | -0.123 | -0.95 | 110.8 K |
| GVDBF | Givaudan SA | 3288.6599 | 36.92 B | -210.3401 | -6.01 | 100 |
| DTRUY | Daimler Truck Holding AG | 15.07 | 36.64 B | -0.08 | -0.53 | 18.8 K |
| DTGHF | Daimler Truck Holding AG | 30.19 | 36.12 B | -0.16 | -0.53 | 106 |
| FJTSY | Fujitsu Limited | 25.81 | 35.58 B | -0.13 | -0.5 | 50 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 19.35 | -2.70 | -12.24 | 1.32 K | |
| SCAN | Liberty Defense Holdings Ltd | 90.00 | -6.75 | -6.98 | 577 | |
| DFSC | DEFSEC Technologies Inc. | 13.50 | -1.00 | -6.9 | 96 | |
| SLI | Standard Lithium Ltd | 3.67 | -0.20 | -5.17 | 111.4 K | |
| HAM | Highwood Asset Management Ltd | 4.80 | -0.25 | -4.95 | 12 K | |
| SGML | Sigma Lithium Corporation | 30.76 | -1.07 | -3.36 | 18.6 K | |
| ODV | Osisko Development Corp | 4.18 | -0.10 | -2.34 | 12.1 K | |
| NFG | New Found Gold Corp | 4.95 | -0.08 | -1.59 | 100.6 K | |
| NU | NeutriSci International Inc | 8.26 | -0.07 | -0.84 | 27.37 M | |
| GIP | Green Impact Partners Inc | 3.88 | -0.03 | -0.77 | 27.9 K |