Losers for 9 November 2023 from 00:00:00 until 23:59:59
Losers for 9 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 30.9147 | 2.37 B | -0.1656 | -0.53 | 1.16 M | 35.89 M |
| GSAT | Globalstar | 19.80 | 10.96 B | -0.60 | -2.94 | 253.41 K | 5.02 M |
| SEB | Seaboard Corporation | 3456.4927 | 3.3 B | -73.6079 | -2.09 | 1.3 K | 4.49 M |
| PRK | Park National Corp | 95.8319 | 3.3 B | -1.1167 | -1.15 | 43.4 K | 4.16 M |
| IE | Ivanhoe Electric Inc | 10.05 | 1.24 B | -0.36 | -3.46 | 357.69 K | 3.59 M |
| REPX | Riley Exploration Permian Inc | 21.5101 | 930.32 M | -1.2549 | -5.51 | 131.14 K | 2.82 M |
| NG | Novagold Resources Inc | 3.57 | 2.68 B | -0.03 | -0.83 | 624.77 K | 2.23 M |
| EPM | Evolution Petroleum Corp | 4.5076 | 141.41 M | -0.1269 | -2.74 | 494.2 K | 2.23 M |
| CVM | Cel-Sci Corp | 71.70 | 24.27 M | -4.80 | -6.27 | 24.47 K | 1.75 M |
| TMP | Tompkinstrustco | 46.5694 | 1.48 B | -0.858 | -1.81 | 25.9 K | 1.21 M |
| GNS | Genius Group Limited | 5.33 | 22.11 M | -0.23 | -4.14 | 205.27 K | 1.09 M |
| SENS | Senseonics Holdings | 10.26 | 476.92 M | -0.12 | -1.16 | 95.23 K | 977.06 K |
| MTNB | Matinas Biopharma Hl | 12.115 | 1.17 M | -1.68 | -12.18 | 73.65 K | 892.28 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.67 | 44.33 M | -0.17 | -3.51 | 154.25 K | 720.37 K |
| CET | Central Securities Corp | 31.2861 | 1.68 B | -0.1808 | -0.57 | 20.2 K | 631.98 K |
| MPTI | M-Tron Industries Inc | 28.80 | 277.83 M | -0.70 | -2.37 | 20.4 K | 587.52 K |
| INFU | Infusystems Holdings | 8.60 | 261.91 M | -0.05 | -0.58 | 67.7 K | 582.22 K |
| EP | Empire Petroleum Corp | 5.72 | 85.7 M | -0.57 | -9.06 | 98.4 K | 562.85 K |
| NFGC | New Found Gold Corp | 3.60 | 630.35 M | -0.05 | -1.37 | 132.1 K | 475.56 K |
| ELA | Envela Corp | 3.34 | 303.77 M | -0.57 | -14.58 | 126.2 K | 421.51 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2931 | 243.23 M | -0.1038 | -1.4 | 57.4 K | 418.62 K |
| RLGT | Radiant Logistics | 5.74 | 451 M | -0.09 | -1.54 | 67.86 K | 389.52 K |
| EVI | Evi Industries Inc | 23.5033 | 282.25 M | -0.1364 | -0.58 | 15.8 K | 371.35 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.5393 | 376.83 M | -0.0508 | -0.77 | 56.2 K | 367.51 K |
| BHB | Bar Harbor Bankshares | 22.7642 | 712.72 M | -0.1716 | -0.75 | 14.9 K | 339.19 K |
| UUU | Universal Security Instruments | 3.8565 | 16.02 M | -0.3368 | -8.03 | 85.8 K | 330.89 K |
| BCV | Bancroft Convertible Fund | 11.9579 | 120.99 M | -0.3919 | -3.17 | 26.4 K | 315.69 K |
| GLU | Gabelli Global Utility | 9.7847 | 110.7 M | -0.0997 | -1.01 | 30.7 K | 300.39 K |
| LODE | Comstock Mining Inc | 4.836 | 113.23 M | -0.234 | -4.62 | 56.22 K | 271.88 K |
| CMCL | Caledonia Mining Cp | 9.8014 | 398.5 M | -0.4768 | -4.64 | 24.63 K | 241.37 K |
| ACU | Acme United Corp | 29.9068 | 271.24 M | -0.414 | -1.37 | 7.2 K | 215.33 K |
| CTGO | Contango Ore Inc | 18.59 | 508.97 M | -0.59 | -3.08 | 10.66 K | 198.15 K |
| INDO | Indonesia Energy Corp Ltd | 3.20 | 38.93 M | -0.02 | -0.62 | 57.4 K | 183.68 K |
| BKTI | Bk Technologies Inc | 13.77 | 252.44 M | -0.42 | -2.96 | 11.65 K | 160.38 K |
| TOPS | Top Ships Inc | 5.97 | 2.25 M | -0.31 | -4.94 | 25.9 K | 154.62 K |
| ECF | Ellsworth Convertible Growth and Income | 6.2209 | 159.93 M | -0.0839 | -1.33 | 23.6 K | 146.81 K |
| DIT | Amcon Distributing Company | 185.5667 | 59.44 M | -3.9274 | -2.07 | 700 | 129.9 K |
| ESBA | Empire State Realty Op LP | 7.9239 | 1.41 B | -0.3833 | -4.61 | 15.4 K | 122.03 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.12 | -0.28 | -1.61 | 7 K | 119.84 K | |
| UAVS | Ageagle Aerial Systems Inc | 120.00 | 21.89 M | -10.00 | -7.69 | 955 | 114.6 K |
| SACH-P-A | SACH-P-A | 19.5266 | -0.1583 | -0.8 | 5.28 K | 103.02 K | |
| AMZE | Amaze Holdings Inc | 8.993 | 383.06 K | -0.782 | -8 | 10.89 K | 97.94 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.3434 | -0.3014 | -1.22 | 3.7 K | 90.07 K | |
| FOXO | Foxo Technologies Inc | 7.3789 | 109.44 K | -0.0826 | -1.11 | 10.04 K | 74.08 K |
| SLND | Southland Holdings Inc | 5.65 | 40.83 M | -0.04 | -0.7 | 12.8 K | 72.32 K |
| IDR | Idaho Strategic Resources | 4.88 | 317.47 M | -0.22 | -4.31 | 13.03 K | 63.6 K |
| BEEP | Mobile Infrastructure Corp | 4.01 | 100.36 M | -0.25 | -5.87 | 14.1 K | 56.54 K |
| MI | Nft Limited Class A Ordinary Share | 6.55 | 27.41 M | -0.35 | -5.07 | 8.24 K | 53.96 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.10 | -0.48 | -2.33 | 2.41 K | 48.4 K | |
| EONR | Eon Resources Inc | 10.50 | 15.35 M | -0.19 | -1.78 | 4.6 K | 48.3 K |
| CKX | Ckx Lands | 12.50 | 21.46 M | -0.2197 | -1.73 | 3.4 K | 42.46 K |
| IPB | Merrill Lynch & Company | 21.2186 | -0.1294 | -0.61 | 1.43 K | 30.24 K | |
| IOR | Income Opportunity Realty Trust | 11.99 | 75.31 M | -0.21 | -1.72 | 2.2 K | 26.38 K |
| SING | Singlepoint | 1380.6003 | 7.98 K | -128.6997 | -8.53 | 19 | 26.23 K |
| LGL | LGL Group | 4.50 | 84.63 M | -0.13 | -2.81 | 5.5 K | 24.75 K |
| PED | Pedevco Corp | 17.10 | 201.24 M | -0.20 | -1.16 | 1.41 K | 24.11 K |
| SLSR | Solaris Res Inc | 3.48 | 1.16 B | -0.21 | -5.69 | 5.53 K | 19.24 K |
| CIX | Compx International Inc | 15.1977 | 459.11 M | -0.8344 | -5.2 | 1.17 K | 17.83 K |
| MXC | Mexco Energy Corp | 11.5879 | 18.78 M | -0.2345 | -1.98 | 1.5 K | 17.38 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.2047 | -0.2953 | -1.79 | 980 | 15.88 K | |
| COE | 51Talk Online Education Group | 7.79 | 67.76 M | -0.07 | -0.89 | 1.87 K | 14.56 K |
| CANF | Can-Fite Biopharma Ltd ADR | 40.20 | 5.06 M | -3.00 | -6.94 | 349 | 14.03 K |
| SCPX | Scorpius Holdings Inc | 84.46 | 36.69 K | -8.94 | -9.57 | 150 | 12.67 K |
| AIRI | Air Industries Group Inc | 3.19 | 12.48 M | -0.0499 | -1.54 | 2.62 K | 8.35 K |
| OGEN | Oragenics Inc | 112.50 | 1.7 M | -1.20 | -1.06 | 73 | 8.21 K |
| TOVX | Theriva Biologics Inc | 11.25 | 8.72 M | -0.50 | -4.26 | 332 | 3.73 K |
| PLAG | Planet Green Holdings Corp | 5.30 | 5.25 M | -0.20 | -3.64 | 620 | 3.29 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 12.00 | -1.00 | -7.69 | 626 | 7.51 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14266.2402 | 5.79 T | -149.54 | -1.04 | 98.6 M | 1.41 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 209.98 | 1.52 T | -12.13 | -5.46 | 142.11 M | 29.84 B |
| MSFT | Microsoft Corporation | 353.8636 | 4.13 T | -2.4625 | -0.69 | 24.85 M | 8.79 B |
| AMZN | Amazon.com Inc | 140.60 | 2.88 T | -1.48 | -1.04 | 36.24 M | 5.09 B |
| GOOGL | Alphabet Inc Class A | 129.1724 | 3.55 T | -1.5869 | -1.21 | 23.75 M | 3.07 B |
| GOOG | Alphabet Inc Class C | 130.6176 | 3.53 T | -1.5573 | -1.18 | 17.98 M | 2.35 B |
| ADBE | Adobe Systems Inc | 577.74 | 96.71 B | -7.57 | -1.29 | 2.34 M | 1.35 B |
| RIVN | Rivian Automotive Inc | 15.33 | 20.36 B | -1.67 | -9.82 | 67.88 M | 1.04 B |
| CSCO | Cisco Systems Inc | 48.5702 | 408.49 B | -0.934 | -1.89 | 21.04 M | 1.02 B |
| CMCSA | Comcast Corporation | 35.0185 | 88.24 B | -0.5482 | -1.54 | 27.73 M | 970.99 M |
| TTD | The Trade Desk | 76.81 | 6.26 B | -2.03 | -2.57 | 12.31 M | 945.54 M |
| TXN | Texas Instruments | 133.3681 | 284.78 B | -1.8152 | -1.34 | 7.06 M | 941.74 M |
| PLTR | Palantir Technologies Inc | 18.27 | 412.61 B | -0.22 | -1.19 | 48.45 M | 885.26 M |
| PEP | Pepsico Inc | 152.2853 | 194.08 B | -1.1273 | -0.73 | 5.64 M | 858.78 M |
| ARM | Arm Holdings Plc ADR | 51.58 | 204.84 B | -2.82 | -5.18 | 15.35 M | 791.99 M |
| SHOP | Shopify Inc | 60.37 | 198.58 B | -2.37 | -3.78 | 13.12 M | 791.95 M |
| ASML | ASML Holding N.V. ADR | 622.4323 | 576.7 B | -4.9362 | -0.79 | 1.22 M | 760.38 M |
| SBUX | Starbucks Corporation | 96.4327 | 125.06 B | -1.4149 | -1.45 | 7.61 M | 733.57 M |
| INTU | Intuit Inc | 507.1873 | 95.31 B | -7.7279 | -1.5 | 1.38 M | 702.04 M |
| COST | Costco Wholesale | 543.9625 | 463.72 B | -3.9691 | -0.72 | 1.29 M | 700.84 M |
| AMAT | Applied Materials | 140.1763 | 293.15 B | -1.0379 | -0.73 | 4.98 M | 698.06 M |
| ON | On Semiconductor | 64.35 | 27.74 B | -1.90 | -2.87 | 10.55 M | 678.76 M |
| PYPL | PayPal Holdings | 53.9913 | 50.01 B | -0.7958 | -1.45 | 12.57 M | 678.6 M |
| ADI | Analog Devices | 160.3612 | 196.85 B | -1.7079 | -1.05 | 4.21 M | 675.36 M |
| ABNB | Airbnb Inc Class A | 115.52 | 105.61 B | -2.14 | -1.82 | 5.52 M | 637.62 M |
| GILD | Gilead Sciences Inc | 69.0524 | 216.53 B | -2.6892 | -3.75 | 8.88 M | 613.11 M |
| ROKU | Roku Inc | 81.58 | 24.17 B | -1.26 | -1.52 | 7.5 M | 612.23 M |
| SOFI | SoFi Technologies Inc | 6.85 | 22.54 B | -0.46 | -6.29 | 86.61 M | 593.26 M |
| APP | AppLovin Corporation | 39.68 | 90.94 B | -0.44 | -1.1 | 14.36 M | 569.76 M |
| AMGN | Amgen Inc | 244.6036 | 258.68 B | -8.5222 | -3.37 | 2.27 M | 554.27 M |
| RIOT | Riot Blockchain Inc | 10.21 | 5.77 B | -0.07 | -0.68 | 53.62 M | 547.49 M |
| DKNG | Draftkings Inc | 34.81 | 11.47 B | -1.23 | -3.41 | 15.48 M | 539.01 M |
| WYNN | Wynn Resorts Ltd | 88.3518 | 8.48 B | -2.1929 | -2.42 | 5.83 M | 514.69 M |
| KLAC | K L A-Tencor Corp | 495.6637 | 195.48 B | -4.669 | -0.93 | 1.02 M | 505.48 M |
| REGN | Regeneron Pharmaceuticals | 794.8899 | 95.82 B | -22.3788 | -2.74 | 622.2 K | 494.58 M |
| FTNT | Fortinet Inc | 49.67 | 94.94 B | -0.57 | -1.13 | 9.65 M | 479.38 M |
| CRWD | Crowdstrike Holdings Inc | 190.76 | 246.77 B | -3.07 | -1.58 | 2.46 M | 469.1 M |
| NXPI | Nxp Semiconductors | 172.3548 | 66.8 B | -2.8864 | -1.65 | 2.66 M | 458.83 M |
| VRTX | Vertex Pharmaceutic | 368.57 | 139.16 B | -8.39 | -2.23 | 1.21 M | 444.9 M |
| AAL | American Airlines Group | 11.75 | 9.03 B | -0.26 | -2.16 | 37.77 M | 443.85 M |
| PDD | Pinduoduo Inc ADR | 108.33 | 116.93 B | -1.32 | -1.2 | 3.87 M | 418.83 M |
| FSLR | First Solar Inc | 132.53 | 20.9 B | -5.30 | -3.85 | 3.05 M | 404.28 M |
| LI | Li Auto Inc ADR | 37.65 | 11.32 B | -1.71 | -4.34 | 10.66 M | 401.2 M |
| MCHP | Microchip Technology | 69.0892 | 40.91 B | -1.5561 | -2.2 | 5.68 M | 392.3 M |
| LULU | Lululemon Athletica | 406.58 | 12.98 B | -3.06 | -0.75 | 922.79 K | 375.19 M |
| DASH | Doordash Inc Cl A | 84.53 | 86.05 B | -2.78 | -3.18 | 4.33 M | 366.28 M |
| MDB | Mongodb Inc Cl A | 365.31 | 26.41 B | -4.73 | -1.28 | 990.5 K | 361.84 M |
| BIIB | Biogen Inc | 224.65 | 37.61 B | -7.04 | -3.04 | 1.58 M | 354.5 M |
| MELI | MercadoLibre Inc | 1341.38 | 88.21 B | -25.96 | -1.9 | 251.9 K | 337.89 M |
| FISV | Fiserv Inc | 119.38 | 33 B | -0.75 | -0.62 | 2.7 M | 322.04 M |
| CELH | Celsius Holdings Inc | 58.12 | 7.78 B | -1.6367 | -2.74 | 5.48 M | 318.63 M |
| ENPH | Enphase Energy Inc | 75.56 | 4.17 B | -1.34 | -1.74 | 3.96 M | 299.43 M |
| ISRG | Intuitive Surg Inc | 272.40 | 170.32 B | -5.53 | -1.99 | 1.1 M | 298.34 M |
| MNST | Monster Beverage Cp | 55.08 | 95.5 B | -0.58 | -1.04 | 5.37 M | 296.03 M |
| UAL | United Airlines Holdings Inc | 37.32 | 37.61 B | -0.72 | -1.89 | 7.88 M | 293.94 M |
| CHTR | Charter Communications | 404.46 | 15.63 B | -9.02 | -2.18 | 703.9 K | 284.7 M |
| ODFL | Old Dominion Freight Line Inc | 189.975 | 37.31 B | -2.2416 | -1.17 | 1.44 M | 272.61 M |
| CSX | CSX Corp | 29.0967 | 96.42 B | -0.1929 | -0.66 | 9.2 M | 267.79 M |
| TSCO | Tractor Supply Company | 37.8508 | 19.06 B | -0.8576 | -2.22 | 6.99 M | 264.41 M |
| MPWR | Monolithic Power Sys | 473.138 | 61.97 B | -10.6786 | -2.21 | 553.5 K | 261.88 M |
| UPST | Upstart Holdings Inc | 21.12 | 2.28 B | -0.26 | -1.22 | 12.25 M | 258.63 M |
| ILMN | Illumina Inc | 104.0661 | 34.21 B | -3.6187 | -3.36 | 2.46 M | 255.91 M |
| MRNA | Moderna | 69.51 | 103.15 B | -1.83 | -2.57 | 3.65 M | 253.71 M |
| BMRN | Biomarin Pharmaceuticals | 83.72 | 11.06 B | -1.79 | -2.09 | 3.02 M | 253.16 M |
| LYFT | Lyft Inc Class A | 10.08 | 7.09 B | -0.64 | -5.97 | 24.91 M | 251.14 M |
| EXPE | Expedia Group Inc | 112.5157 | 37.91 B | -2.8607 | -2.48 | 2.21 M | 248.33 M |
| ZS | Zscaler Inc | 170.70 | 36.6 B | -3.26 | -1.87 | 1.43 M | 244.43 M |
| TEAM | Atlassian | 170.84 | 48.07 B | -3.64 | -2.09 | 1.41 M | 240.71 M |
| TER | Teradyne Inc | 84.0804 | 39.24 B | -1.4355 | -1.68 | 2.68 M | 225.06 M |
| CTSH | Cognizant Tech Sol | 62.035 | 29.41 B | -0.8348 | -1.33 | 3.61 M | 224.16 M |
| DPZ | Domino's Pizza Inc Common Stock | 356.2407 | 11.21 B | -2.0718 | -0.58 | 600.8 K | 214.03 M |
| AKAM | Akamai Technologies | 109.79 | 12.35 B | -0.77 | -0.7 | 1.95 M | 213.95 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 10.99 | 4.55 B | -0.70 | -5.99 | 19.37 M | 212.92 M |
| ALGN | Align Technology | 187.34 | 11.71 B | -6.28 | -3.24 | 1.12 M | 209.82 M |
| XEL | XCEL Energy Inc | 53.8863 | 50.28 B | -0.3488 | -0.64 | 3.87 M | 208.63 M |
| ULTA | Ulta Beauty Inc | 388.85 | 28.25 B | -3.93 | -1 | 528.5 K | 205.51 M |
| PLUG | Plug Power Inc | 5.93 | 2.03 B | -0.09 | -1.5 | 33.57 M | 199.09 M |
| JAZZ | Jazz Pharma Plc | 116.52 | 15.23 B | -11.72 | -9.14 | 1.7 M | 197.77 M |
| BIDU | Baidu Inc ADR | 105.16 | 27.39 B | -2.26 | -2.1 | 1.86 M | 195.21 M |
| PENN | Penn Natl Gaming Inc | 22.61 | 2.34 B | -0.58 | -2.5 | 8.12 M | 183.65 M |
| SWKS | Skyworks Solutions | 79.189 | 19.5 B | -1.2816 | -1.59 | 2.31 M | 182.93 M |
| JD | Jd.com Inc ADR | 24.3482 | 37.45 B | -0.6619 | -2.65 | 7.37 M | 179.34 M |
| AXON | Axon Enterprise Inc | 215.70 | 34.46 B | -13.88 | -6.05 | 811.7 K | 175.08 M |
| NXTT | Next Technology Holding Inc | 2056.00 | 7.36 M | -354.00 | -14.69 | 84.74 K | 174.23 M |
| KHC | Kraft Heinz Company | 28.8401 | 30.17 B | -0.1925 | -0.66 | 6.04 M | 174.15 M |
| IDXX | Idexx Laboratories | 418.75 | 55.03 B | -8.98 | -2.1 | 414.71 K | 173.66 M |
| ADSK | Autodesk Inc | 204.68 | 56.45 B | -2.25 | -1.09 | 844.8 K | 172.91 M |
| ETSY | Etsy Inc | 62.02 | 8.3 B | -1.97 | -3.08 | 2.75 M | 170.74 M |
| SEDG | Solaredge Tech | 70.33 | 1.85 B | -0.54 | -0.76 | 2.38 M | 167.27 M |
| SRPT | Sarepta Therapeutics | 79.15 | 2.01 B | -1.54 | -1.91 | 2.08 M | 164.63 M |
| MTCH | Match Group Inc | 28.0611 | 9.38 B | -0.9227 | -3.18 | 5.84 M | 163.82 M |
| SBAC | SBA Communications | 207.9042 | 20.74 B | -1.5517 | -0.74 | 782.6 K | 162.71 M |
| OKTA | Okta Inc. | 66.30 | 33.4 B | -1.15 | -1.7 | 2.42 M | 160.7 M |
| DLTR | Dollar Tree Inc | 113.61 | 27.58 B | -1.16 | -1.01 | 1.4 M | 159.31 M |
| EVRG | Evergy Inc | 44.3817 | 19.88 B | -0.225 | -0.5 | 3.55 M | 157.49 M |
| ZM | Zoom Video Communications Cl A | 60.65 | 26.8 B | -1.18 | -1.91 | 2.55 M | 154.66 M |
| ARRY | Array Technologies Inc | 13.77 | 820.86 M | -1.24 | -8.26 | 10.8 M | 148.67 M |
| CLSK | Cleanspark Inc | 3.69 | 1.75 B | -0.23 | -5.87 | 39.43 M | 145.51 M |
| ENTG | Entegris Inc | 89.8355 | 21.83 B | -1.3583 | -1.49 | 1.6 M | 143.43 M |
| FOXA | Fox Corp Cl A | 28.8057 | 29.37 B | -0.825 | -2.78 | 4.89 M | 140.83 M |
| DOCU | Docusign Inc | 40.04 | 15.05 B | -1.09 | -2.65 | 3.5 M | 140.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 581.0908 | 1.26 T | -27.329 | -4.49 | 6.28 M | 3.65 B |
| ABBV | Abbvie Inc | 126.5879 | 521 B | -3.659 | -2.81 | 14.97 M | 1.9 B |
| V | Visa Inc | 237.6156 | 815.95 B | -2.2322 | -0.93 | 4.87 M | 1.16 B |
| BILL | Bill.com Holdings Inc | 56.02 | 4.45 B | -6.17 | -9.92 | 20.03 M | 1.12 B |
| BDX | Becton Dickinson and Company | 173.9047 | 56.98 B | -17.732 | -9.25 | 6.36 M | 1.11 B |
| HD | Home Depot | 270.5155 | 354.62 B | -7.5647 | -2.72 | 4.06 M | 1.1 B |
| NKE | Nike Inc | 107.00 | 60.14 B | -2.39 | -2.18 | 9.15 M | 979.5 M |
| CRM | Salesforce.com Inc | 206.9713 | 186.91 B | -1.4389 | -0.69 | 4.73 M | 979.26 M |
| JNJ | Johnson & Johnson | 136.8253 | 665.19 B | -2.7194 | -1.95 | 6.97 M | 954.16 M |
| NEE | Nextera Energy | 54.72 | 185.51 B | -2.78 | -4.83 | 17.15 M | 938.33 M |
| TMO | Thermo Fisher Scientific Inc | 440.7694 | 261.1 B | -9.9609 | -2.21 | 2.04 M | 900.23 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 18.27 | -0.22 | -1.19 | 48.45 M | 885.26 M | |
| BABA | Alibaba Group Holding ADR | 80.3032 | 261.93 B | -2.0093 | -2.44 | 10.89 M | 874.11 M |
| XYZ | Block, Inc | 51.05 | 52.65 B | -1.22 | -2.33 | 16.38 M | 836.23 M |
| BAC | Bank of America Corporation | 25.885 | 357.42 B | -0.3385 | -1.29 | 32.27 M | 835.25 M |
| HUBS | Hubspot Inc | 415.12 | 11.09 B | -27.03 | -6.11 | 2.01 M | 834.14 M |
| SHOP | Shopify Inc | 60.37 | 200.16 B | -2.37 | -3.78 | 13.12 M | 791.95 M |
| NEM | Newmont Mining Corp | 32.1827 | 122.74 B | -0.7868 | -2.39 | 24.43 M | 786.15 M |
| VEEV | Veeva Systems Inc | 166.60 | 50.29 B | -27.53 | -14.18 | 4.56 M | 760.1 M |
| RTX | Raytheon Technologies | 78.7965 | 267.77 B | -0.7361 | -0.93 | 9.64 M | 759.45 M |
| NOW | Servicenow Inc | 619.76 | 112.94 B | -5.57 | -0.89 | 1.22 M | 753.07 M |
| C | Citigroup Inc | 38.5462 | 206.47 B | -0.2972 | -0.77 | 19.13 M | 737.33 M |
| PFE | Pfizer Inc | 25.2367 | 175.49 B | -0.6207 | -2.4 | 28.74 M | 725.24 M |
| MRK | Merck & Company | 94.6573 | 370.96 B | -1.8677 | -1.93 | 7.38 M | 698.29 M |
| MS | Morgan Stanley | 68.8809 | 303.56 B | -1.6526 | -2.34 | 9.5 M | 654.18 M |
| U | Unity Software Inc | 25.24 | 18.69 B | -0.82 | -3.15 | 25.06 M | 632.63 M |
| KO | Coca-Cola Company | 52.6215 | 412.12 B | -0.3993 | -0.75 | 12.02 M | 632.57 M |
| SNOW | Snowflake Inc Class A | 156.35 | 102.52 B | -2.23 | -1.41 | 3.98 M | 622.63 M |
| RBLX | Roblox Corp Cl A | 38.05 | 35.23 B | -1.17 | -2.98 | 16.31 M | 620.48 M |
| AMR | Alpha Metallurgical Resources Inc | 219.1012 | 1.95 B | -2.9247 | -1.32 | 2.74 M | 599.96 M |
| LOW | Lowe's Companies | 182.4419 | 128.69 B | -4.013 | -2.15 | 3.27 M | 596.77 M |
| AMC | AMC Entertainment Holdings Inc | 8.71 | 3.14 B | -1.38 | -13.68 | 63.4 M | 552.22 M |
| TGT | Target Corporation | 97.3113 | 74.09 B | -2.7884 | -2.79 | 5.6 M | 545.39 M |
| BMY | Bristol-Myers Squibb Company | 44.7166 | 131.21 B | -1.783 | -3.83 | 12.18 M | 544.44 M |
| GS | Goldman Sachs Group | 302.8358 | 270.21 B | -3.5685 | -1.16 | 1.79 M | 541.44 M |
| MDT | Medtronic Inc | 64.6296 | 134.26 B | -1.4938 | -2.26 | 8.32 M | 537.78 M |
| WFC | Wells Fargo & Company | 38.1163 | 262.45 B | -0.5472 | -1.42 | 14.01 M | 533.88 M |
| GE | General Electric Company | 88.9702 | 341.82 B | -0.5978 | -0.67 | 5.79 M | 514.84 M |
| F | Ford Motor Company | 8.3497 | 50.59 B | -0.3013 | -3.48 | 59.36 M | 495.61 M |
| ACN | Accenture Plc | 298.6339 | 161.72 B | -3.4214 | -1.13 | 1.57 M | 470.32 M |
| SCHW | The Charles Schwab Corp | 52.3585 | 161.47 B | -0.4737 | -0.9 | 8.55 M | 447.6 M |
| NVO | Novo Nordisk A/S ADR | 100.03 | 186.04 B | -1.73 | -1.7 | 4.47 M | 447.13 M |
| DHR | Danaher Corp | 192.8545 | 165.15 B | -1.2823 | -0.66 | 2.32 M | 446.82 M |
| ABT | Abbott Laboratories | 88.9979 | 199.88 B | -1.1321 | -1.26 | 5.01 M | 445.69 M |
| SYK | Stryker Corp | 264.4783 | 130.28 B | -3.8474 | -1.43 | 1.59 M | 421.1 M |
| GM | General Motors Company | 25.9697 | 78.47 B | -0.8868 | -3.3 | 16.05 M | 416.71 M |
| UPS | United Parcel Service | 121.7795 | 97.25 B | -1.7404 | -1.41 | 3.41 M | 415.4 M |
| OXY | Occidental Petroleum Corp | 57.8694 | 57.31 B | -0.5445 | -0.93 | 7.05 M | 407.78 M |
| CVS | CVS Corp | 60.4017 | 102.27 B | -1.8191 | -2.92 | 6.63 M | 400.2 M |
| GD | General Dynamics Corp | 229.669 | 98.72 B | -1.8366 | -0.79 | 1.73 M | 398.02 M |
| CI | Cigna Corp | 275.6924 | 80.7 B | -6.1453 | -2.18 | 1.39 M | 383.13 M |
| SO | Southern Company | 62.3775 | 107.12 B | -0.5134 | -0.82 | 5.92 M | 369.48 M |
| BSX | Boston Scientific Corp | 51.43 | 66.4 B | -0.68 | -1.3 | 7.14 M | 366.96 M |
| EL | Estee Lauder Companies | 109.9298 | 40.59 B | -1.2201 | -1.1 | 2.97 M | 326.02 M |
| AMT | American Tower Corp | 166.9169 | 90.37 B | -2.3682 | -1.4 | 1.95 M | 325.37 M |
| PLD | Prologis Inc | 95.2036 | 127.69 B | -1.7054 | -1.76 | 3.35 M | 319 M |
| FCX | Freeport-Mcmoran Inc | 32.2527 | 89.89 B | -0.359 | -1.1 | 9.73 M | 313.84 M |
| IQV | Iqvia Holdings Inc | 191.91 | 43.47 B | -7.85 | -3.93 | 1.61 M | 309.61 M |
| MPC | Marathon Petroleum Corp | 134.5313 | 114.64 B | -1.6129 | -1.18 | 2.3 M | 309.08 M |
| CTVA | Corteva Inc | 43.298 | 8.18 B | -3.998 | -8.45 | 7.05 M | 305.05 M |
| MGM | MGM Resorts International | 38.21 | 8.3 B | -0.44 | -1.14 | 7.94 M | 303.56 M |
| ALB | Albemarle Corp | 109.9662 | 11.21 B | -4.2317 | -3.71 | 2.74 M | 301.82 M |
| UNP | Union Pacific Corp | 198.7246 | 183.29 B | -1.6731 | -0.83 | 1.5 M | 297.37 M |
| HCA | Hca Holdings Inc | 223.2718 | 110.57 B | -3.9148 | -1.72 | 1.28 M | 285.7 M |
| VLO | Valero Energy Corp | 111.3822 | 101.89 B | -1.5418 | -1.37 | 2.55 M | 284.39 M |
| DAL | Delta Air Lines Inc | 32.6417 | 58.71 B | -0.6728 | -2.02 | 8.51 M | 277.88 M |
| SHW | Sherwin-Williams Company | 246.9794 | 87.82 B | -3.6108 | -1.44 | 1.12 M | 275.7 M |
| SONY | Sony Group Corp ADR | 15.613 | 151.54 B | -1.1098 | -6.64 | 17.59 M | 274.64 M |
| STZ | Constellation Brands Inc | 226.3406 | 24.62 B | -2.4155 | -1.06 | 1.21 M | 273.78 M |
| CCL | Carnival Corp | 12.2534 | 42.11 B | -0.4778 | -3.75 | 22.16 M | 271.59 M |
| WST | West Pharmaceutical Services | 333.5959 | 28.52 B | -9.1926 | -2.68 | 813.9 K | 271.51 M |
| NIO | Nio Inc ADR | 7.47 | 8.27 B | -0.45 | -5.68 | 36.13 M | 269.93 M |
| BX | Blackstone Inc | 89.7194 | 150.09 B | -2.1399 | -2.33 | 3 M | 268.75 M |
| PSA | Public Storage | 222.8304 | 64.04 B | -3.6866 | -1.63 | 1.21 M | 268.61 M |
| DHI | D.R. Horton | 117.6762 | 43.91 B | -1.1018 | -0.93 | 2.28 M | 267.87 M |
| TOST | Toast Inc Cl A | 13.92 | 20.44 B | -0.97 | -6.51 | 18.73 M | 260.68 M |
| SE | Sea Ltd ADR | 43.60 | 49.12 B | -0.89 | -2 | 5.97 M | 260.26 M |
| CVNA | Carvana Co. Class A | 6.088 | 85.97 B | -0.71 | -10.44 | 42.49 M | 258.67 M |
| D | Dominion Resources | 39.7489 | 61.35 B | -0.9478 | -2.33 | 6.29 M | 249.98 M |
| NET | Cloudflare Inc Cl A | 62.18 | 94.92 B | -2.40 | -3.72 | 3.94 M | 245.18 M |
| FIS | Fidelity National Information Services | 48.8465 | 15.35 B | -1.1509 | -2.3 | 4.99 M | 243.95 M |
| TFC | Truist Financial Corp | 25.8441 | 60.97 B | -0.6472 | -2.44 | 9.39 M | 242.67 M |
| O | Realty Income Corp | 43.6671 | 56.04 B | -0.8965 | -2.01 | 5.46 M | 238.61 M |
| RCL | Royal Caribbean Cruises Ltd | 90.5187 | 89.11 B | -2.7566 | -2.96 | 2.6 M | 235.75 M |
| ICE | Intercontinental Exchange | 105.3063 | 97.76 B | -0.6015 | -0.57 | 2.22 M | 233.84 M |
| NU | Nu Holdings Ltd Class A | 8.26 | 57.92 B | -0.07 | -0.84 | 27.37 M | 226.1 M |
| W | Wayfair Inc | 42.84 | 16.92 B | -3.68 | -7.91 | 5.27 M | 225.93 M |
| APTV | Aptiv Plc | 72.81 | 9.15 B | -1.15 | -1.55 | 3.06 M | 222.74 M |
| SRE | Sempra | 64.3112 | 54.21 B | -0.8874 | -1.36 | 3.46 M | 222.5 M |
| DG | Dollar General Corp | 112.3302 | 31.25 B | -1.3899 | -1.22 | 1.95 M | 219.13 M |
| KMI | Kinder Morgan | 14.5277 | 70.22 B | -0.1166 | -0.8 | 15.08 M | 219.03 M |
| USB | U.S. Bancorp | 30.3812 | 95.09 B | -0.5376 | -1.74 | 7.17 M | 217.92 M |
| NCLH | Norwegian Cruise Ord | 12.76 | 8.54 B | -0.68 | -5.06 | 17.03 M | 217.31 M |
| FDX | Fedex Corp | 228.861 | 77.15 B | -3.9664 | -1.7 | 944.2 K | 216.09 M |
| CCI | Crown Castle International Corp | 83.5049 | 40.28 B | -0.9257 | -1.1 | 2.58 M | 215.79 M |
| DPZ | Domino's Pizza Inc | 356.2407 | 11.86 B | -2.0718 | -0.58 | 600.8 K | 214.03 M |
| CPAY | Corpay Inc | 228.75 | 27.49 B | -6.79 | -2.88 | 933.3 K | 213.49 M |
| WMB | Williams Companies | 31.6002 | 83 B | -0.2539 | -0.8 | 6.7 M | 211.81 M |
| WELL | Welltower Inc | 80.3919 | 181.93 B | -1.6432 | -2 | 2.63 M | 211.74 M |
| PNC | PNC Bank | 109.0861 | 92.74 B | -0.8225 | -0.75 | 1.92 M | 209.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 83.43 | -3.16 | -3.65 | 3.4 M | 283.47 M | |
| WCP | Whitecap Resources Inc | 8.1126 | -0.0503 | -0.62 | 9.56 M | 77.53 M | |
| CP | Canadian Pacific Kansas City Ltd | 98.644 | -1.2067 | -1.21 | 750.3 K | 74.01 M | |
| CTC-A | Canadian Tire Corporation Limited | 124.4531 | -3.2372 | -2.54 | 333.2 K | 41.47 M | |
| FFH | Fairfax Financial Holdings Ltd | 1192.4056 | -12.1558 | -1.01 | 30.18 K | 35.99 M | |
| AC | Air Canada | 18.10 | -0.30 | -1.63 | 1.87 M | 33.81 M | |
| WSP | WSP Global Inc | 182.7965 | -2.6472 | -1.43 | 160.25 K | 29.29 M | |
| BBD-B | Bombardier Inc Series B | 49.12 | -2.78 | -5.36 | 537.15 K | 26.38 M | |
| WCN | Waste Connections Inc | 176.964 | -1.0606 | -0.6 | 136.5 K | 24.16 M | |
| SSRM | Ssr Mining Inc | 16.05 | -0.2522 | -1.55 | 1.43 M | 23 M | |
| TFII | Tfi International Inc | 145.3542 | -2.4944 | -1.69 | 152.05 K | 22.1 M | |
| CLS | Celestica Inc Sv | 33.76 | -0.66 | -1.92 | 507.6 K | 17.14 M | |
| WFG | West Fraser Timber CO Ltd | 95.8456 | -1.1509 | -1.19 | 176.3 K | 16.9 M | |
| LNR | Linamar Corp | 57.5852 | -3.1805 | -5.23 | 283.11 K | 16.3 M | |
| BYD | Boyd Group Services Inc | 240.5658 | -5.9095 | -2.4 | 63.9 K | 15.37 M | |
| ATS | Ats Corp | 49.29 | -2.02 | -3.94 | 311.8 K | 15.37 M | |
| HBM | Hudbay Minerals Inc | 5.5968 | -0.1792 | -3.1 | 2.68 M | 15.01 M | |
| LSPD | Lightspeed Commerce Inc. | 20.82 | -0.41 | -1.93 | 710.3 K | 14.79 M | |
| ALA | AltaGas Ltd | 24.1925 | -0.3761 | -1.53 | 581 K | 14.06 M | |
| GRT-UN | Granite Real Estate Investment Trust | 57.7914 | -0.3481 | -0.6 | 239.94 K | 13.87 M | |
| IVN | Ivanhoe Mines Ltd | 10.22 | -0.23 | -2.2 | 1.28 M | 13.13 M | |
| FTT | Finning Intl | 33.0363 | -0.2637 | -0.79 | 391.53 K | 12.93 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.4837 | -0.1283 | -1.21 | 1.16 M | 12.19 M | |
| CCL-B | CCL Industries Inc | 51.783 | -1.0564 | -2 | 211.22 K | 10.94 M | |
| OVV | Ovintiv Inc | 56.6725 | -1.1284 | -1.95 | 190.26 K | 10.78 M | |
| BTO | B2Gold Corp | 3.822 | -0.0545 | -1.41 | 2.57 M | 9.81 M | |
| ACQ | Autocanada Inc | 20.66 | -6.14 | -22.91 | 467.84 K | 9.67 M | |
| ATZ | Aritzia Inc | 24.40 | -0.65 | -2.59 | 357.4 K | 8.72 M | |
| DOO | Brp Inc | 93.2607 | -1.3316 | -1.41 | 90.7 K | 8.46 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 61.4889 | -0.7504 | -1.21 | 124.71 K | 7.67 M | |
| CIGI | Colliers International Group Inc | 131.0518 | -0.9544 | -0.72 | 56.66 K | 7.43 M | |
| LUG | Lundin Gold Inc | 14.0636 | -0.6658 | -4.52 | 474.6 K | 6.67 M | |
| MRE | Martinrea International Inc | 11.3972 | -0.5708 | -4.77 | 576.8 K | 6.57 M | |
| WEED | Canopy Growth Corp | 7.30 | -0.90 | -10.98 | 885.16 K | 6.46 M | |
| BIPC | Brookfield Infrastructure Corp | 36.8842 | -1.5744 | -4.09 | 171.1 K | 6.31 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.5097 | -0.2434 | -2.26 | 592.09 K | 6.22 M | |
| PSK | Prairiesky Royalty Ltd | 19.8921 | -0.1073 | -0.54 | 302.7 K | 6.02 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.5447 | -0.1477 | -0.55 | 224.28 K | 5.95 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.0317 | -0.0969 | -0.8 | 489.55 K | 5.89 M | |
| GFL | Gfl Environmental Inc | 39.1512 | -0.3787 | -0.96 | 150.3 K | 5.88 M | |
| GOOS | Canada Goose Holdings Inc | 14.21 | -0.45 | -3.07 | 383.1 K | 5.44 M | |
| AAUC | Allied Gold Corporation | 12.24 | -0.09 | -0.73 | 438.9 K | 5.37 M | |
| MDA | Mda Ltd | 12.04 | -0.16 | -1.31 | 416.2 K | 5.01 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.5194 | -0.1147 | -0.91 | 381.3 K | 4.77 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.9547 | -0.0808 | -1.01 | 567.85 K | 4.52 M | |
| CFP | Canfor Corp | 15.64 | -0.31 | -1.94 | 288.8 K | 4.52 M | |
| BEPC | Brookfield Renewable Corp | 29.0645 | -0.4356 | -1.48 | 149.8 K | 4.35 M | |
| CS | Capstone Mining Corp | 4.53 | -0.05 | -1.09 | 943.9 K | 4.28 M | |
| BB | Blackberry Ltd | 4.97 | -0.19 | -3.68 | 858.99 K | 4.27 M | |
| ERO | Ero Copper Corp | 16.14 | -0.40 | -2.42 | 257.6 K | 4.16 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 26.2448 | -0.1766 | -0.67 | 151.3 K | 3.97 M | |
| CCA | Cogeco Communications Inc | 45.6996 | -0.9106 | -1.95 | 83.09 K | 3.8 M | |
| AIF | Altus Group Ltd | 47.5381 | -0.4566 | -0.95 | 74.36 K | 3.54 M | |
| AG | First Majestic Silver Corp | 6.386 | -0.1192 | -1.83 | 549.25 K | 3.51 M | |
| BHC | Bausch Health Companies Inc | 9.45 | -0.46 | -4.64 | 364.94 K | 3.45 M | |
| CG | Centerra Gold Inc | 5.8478 | -0.0448 | -0.76 | 575.2 K | 3.36 M | |
| TCW | Trican Well | 3.9669 | -0.0996 | -2.45 | 839.41 K | 3.33 M | |
| KEL | Kelt Exploration Ltd | 7.27 | -0.12 | -1.62 | 451.8 K | 3.28 M | |
| LAC | Lithium Americas Corp | 9.83 | -0.49 | -4.75 | 326.15 K | 3.21 M | |
| DFY | DeFinity Financial Corporation | 36.4266 | -0.2521 | -0.69 | 87.2 K | 3.18 M | |
| WDO | Wesdome Gold Mines Ltd | 7.33 | -0.57 | -7.22 | 433.33 K | 3.18 M | |
| OBE | Obsidian Energy Ltd | 10.63 | -0.06 | -0.56 | 284.75 K | 3.03 M | |
| OGC | Oceanagold Corp | 6.7683 | -0.1758 | -2.53 | 431.87 K | 2.92 M | |
| TSU | Trisura Group Ltd | 32.44 | -0.60 | -1.82 | 80.19 K | 2.6 M | |
| MTL | Mullen Group Ltd | 11.4891 | -0.061 | -0.53 | 222.2 K | 2.55 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.0406 | -0.2679 | -1.2 | 114.5 K | 2.52 M | |
| ENGH | Enghouse Systems Ltd | 29.7771 | -0.4683 | -1.55 | 83.92 K | 2.5 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.1956 | -0.0904 | -0.59 | 158.84 K | 2.41 M | |
| PET | Pet Valu Holdings Ltd | 24.9303 | -0.1535 | -0.61 | 89.5 K | 2.23 M | |
| CSH-UN | Chartwell Retirement Residences | 9.3213 | -0.0906 | -0.96 | 236.09 K | 2.2 M | |
| TLRY | Tilray Inc | 23.10 | -1.20 | -4.94 | 92.6 K | 2.14 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.4233 | -0.0771 | -0.67 | 166.08 K | 1.9 M | |
| D-UN | Dream Office Real Estate Investment Trust | 14.1461 | -0.275 | -1.91 | 126.97 K | 1.8 M | |
| LAR | Lithium Argentina Ag | 8.04 | -0.36 | -4.29 | 213.6 K | 1.72 M | |
| IMG | Iamgold Corp | 3.18 | -0.02 | -0.62 | 475.15 K | 1.51 M | |
| BDT | Bird Construction Inc | 10.6544 | -0.4188 | -3.78 | 130 K | 1.39 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.2955 | -0.0685 | -0.93 | 189.8 K | 1.38 M | |
| SIA | Sienna Senior Living Inc | 9.0807 | -0.0693 | -0.76 | 150.57 K | 1.37 M | |
| RFA | RFA Financial Inc. | 17.1268 | -0.4157 | -2.37 | 79.53 K | 1.36 M | |
| SGR-UN | Slate Grocery REIT | 8.4204 | -0.1682 | -1.96 | 159.7 K | 1.34 M | |
| AYA | Aya Gold and Silver Inc | 7.59 | -0.15 | -1.94 | 167.1 K | 1.27 M | |
| CURA | Curaleaf Holdings Inc | 4.20 | -0.10 | -2.33 | 295.3 K | 1.24 M | |
| CGO | Cogeco Inc Sv | 38.1345 | -0.9582 | -2.45 | 32.4 K | 1.24 M | |
| TCL-A | Transcontinental Inc | 9.0066 | -0.1601 | -1.75 | 123.4 K | 1.11 M | |
| WPK | Winpak Ltd | 36.1881 | -0.2226 | -0.61 | 30.67 K | 1.11 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.618 | -0.1213 | -1.03 | 89.6 K | 1.04 M | |
| EXE | Extendicare Inc | 5.2001 | -0.1429 | -2.67 | 196.2 K | 1.02 M | |
| TOY | Spin Master Corp | 32.3213 | -0.2107 | -0.65 | 31.3 K | 1.01 M | |
| SLS | Solaris Resources Inc | 4.80 | -0.07 | -1.44 | 209.5 K | 1.01 M | |
| IPCO | International Petroleum Corp | 13.75 | -0.08 | -0.58 | 66.2 K | 910.25 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 22.2644 | -1.1062 | -4.73 | 37.62 K | 837.7 K | |
| MDI | Major Drilling Grp | 7.20 | -0.10 | -1.37 | 108.34 K | 780.07 K | |
| TWM | Tidewater Midstream and Infras Ltd | 376.00 | -20.00 | -5.05 | 2.07 K | 777.19 K | |
| CRM | CRM | 16.9574 | -0.1197 | -0.7 | 44.34 K | 751.81 K | |
| SXP | Supremex Inc | 3.2308 | -0.135 | -4.01 | 225.7 K | 729.19 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.5413 | -0.0649 | -1.16 | 129.8 K | 719.26 K | |
| DRM | Dream Unlimited Corp | 15.5096 | -0.4532 | -2.84 | 45 K | 697.93 K | |
| PFE | Pfizer CDR [Cad Hedged] | 13.5465 | -0.4838 | -3.45 | 49.4 K | 669.18 K | |
| HLF | High Liner | 9.059 | -0.3124 | -3.33 | 70.1 K | 635.04 K | |
| SIS | Savaria Corp | 12.9174 | -0.0747 | -0.57 | 45.5 K | 587.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 39.13 | 471.48 B | -0.50 | -1.26 | 2.78 M | 108.95 M |
| LNWO | Light & Wonder, Inc. | 78.07 | 6.61 B | -1.68 | -2.11 | 524.9 K | 40.98 M |
| JMHLY | Jardine Matheson Holdings Limited | 40.19 | 18.05 B | -0.57 | -1.4 | 637.6 K | 25.63 M |
| HOCPY | HOYA Corporation | 103.17 | 52.04 B | -0.53 | -0.51 | 242.8 K | 25.05 M |
| EVVTY | Evolution AB (publ) | 92.523 | 15.69 B | -0.557 | -0.6 | 146.7 K | 13.57 M |
| BYDDY | BYD Company Limited | 61.97 | 84.97 B | -0.66 | -1.05 | 201.2 K | 12.47 M |
| AAGIY | AIA Group Limited | 35.44 | 103.86 B | -0.20 | -0.56 | 324.3 K | 11.49 M |
| GLNCY | Glencore plc | 10.34 | 79.62 B | -0.06 | -0.58 | 1.02 M | 10.57 M |
| ZURVY | Zurich Insurance Group AG | 47.69 | 116.99 B | -0.54 | -1.12 | 218.4 K | 10.42 M |
| FANUY | Fanuc Corporation | 12.70 | 33.26 B | -0.08 | -0.63 | 694.7 K | 8.82 M |
| TRMLF | Tourmaline Oil Corp | 49.25 | 17.54 B | -0.29 | -0.59 | 177.7 K | 8.75 M |
| MBGYY | Mercedes-Benz Group AG | 15.16 | 45.22 B | -0.18 | -1.17 | 409.8 K | 6.21 M |
| SGPYY | The Sage Group plc | 48.77 | 14.33 B | -0.44 | -0.89 | 119.5 K | 5.83 M |
| EADSY | Airbus SE | 33.83 | 177.61 B | -0.43 | -1.26 | 147.5 K | 4.99 M |
| CMPGY | Compass Group PLC | 25.32 | 59.02 B | -0.16 | -0.63 | 194.7 K | 4.93 M |
| JARLF | Jardine Matheson Holdings Limited | 40.10 | 15.94 B | -0.65 | -1.6 | 114.4 K | 4.59 M |
| JBAXY | Julius Bär Gruppe AG | 11.41 | 18.1 B | -0.06 | -0.52 | 396 K | 4.52 M |
| ATEYY | Advantest Corporation | 28.00 | 155.97 B | -0.48 | -1.69 | 160 K | 4.48 M |
| FRFHF | Fairfax Financial Holdings Limited | 896.63 | 44.09 B | -7.32 | -0.81 | 4.3 K | 3.86 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.55 | 121.77 B | -0.35 | -3.54 | 371.3 K | 3.55 M |
| NGLOY | Anglo American plc | 12.48 | 55.87 B | -0.33 | -2.58 | 268.7 K | 3.35 M |
| HSHCY | Haier Smart Home Co. Ltd | 11.24 | 24.87 B | -0.10 | -0.88 | 296.7 K | 3.33 M |
| MPNGY | Meituan ADR | 29.02 | 60.64 B | -0.55 | -1.86 | 105.1 K | 3.05 M |
| BNPQY | BNP Paribas SA | 29.66 | 106.97 B | -0.37 | -1.23 | 101.2 K | 3 M |
| CDNAF | Canadian Tire Corporation Limited | 100.67 | 7.8 B | -2.61 | -2.53 | 29.7 K | 2.99 M |
| HEINY | Heineken N.V | 46.08 | 51.66 B | -0.25 | -0.54 | 64.4 K | 2.97 M |
| SFTBY | SoftBank Group Corp | 19.75 | 148.75 B | -0.95 | -4.59 | 147 K | 2.9 M |
| FINMY | Leonardo S.p.a | 7.51 | 33.09 B | -0.05 | -0.66 | 382.7 K | 2.87 M |
| BDRBF | Bombardier Inc | 35.62 | 45.48 B | -2.15 | -5.69 | 75.2 K | 2.68 M |
| WHGLY | WH Group Limited | 11.93 | 10.77 B | -0.09 | -0.75 | 211.3 K | 2.52 M |
| KUBTY | Kubota Corporation | 66.74 | 19.28 B | -2.11 | -3.06 | 37.7 K | 2.52 M |
| VWAGY | Volkswagen AG | 12.22 | 39.5 B | -0.11 | -0.89 | 203.8 K | 2.49 M |
| OLYMY | Olympus Corporation | 13.38 | 11.74 B | -0.16 | -1.18 | 184.9 K | 2.47 M |
| ACDVF | Air Canada | 13.06 | 4.07 B | -0.28 | -2.1 | 185.7 K | 2.43 M |
| GTBIF | Green Thumb Industries Inc | 9.28 | 1.46 B | -0.23 | -2.42 | 242.91 K | 2.25 M |
| IGIFF | IGM Financial Inc | 23.59 | 14.09 B | -0.13 | -0.55 | 95.3 K | 2.25 M |
| SSLZY | Santos Limited | 4.59 | 20.14 B | -0.03 | -0.65 | 487.7 K | 2.24 M |
| NOKBF | Nokia Corporation | 3.44 | 46.8 B | -0.08 | -2.27 | 632 K | 2.17 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.81 | 67.44 B | -0.09 | -0.57 | 131.2 K | 2.07 M |
| IMBBY | Imperial Brands PLC | 22.12 | 30.33 B | -0.28 | -1.25 | 88.1 K | 1.95 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 39.38 | 82.92 B | -0.64 | -1.6 | 49.3 K | 1.94 M |
| KYCCF | Keyence Corporation | 397.65 | 117.02 B | -3.23 | -0.81 | 4.8 K | 1.91 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.32 | 63.47 B | -0.35 | -0.95 | 51.7 K | 1.88 M |
| LICT | LICT Corporation | 18000.00 | 186.62 M | -99.9902 | -0.55 | 100 | 1.8 M |
| RNECY | Renesas Electronics Corporation | 7.35 | 32.57 B | -0.35 | -4.55 | 229.3 K | 1.69 M |
| OTSKY | Otsuka Holdings Co. Ltd | 17.77 | 39.71 B | -0.26 | -1.44 | 94.4 K | 1.68 M |
| MBGAF | Mercedes-Benz Group AG | 60.78 | 45.23 B | -0.68 | -1.11 | 27.5 K | 1.67 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.58 | 69.32 B | -0.05 | -0.52 | 173.4 K | 1.66 M |
| EBKDY | Erste Group Bank AG | 18.04 | 48.88 B | -0.26 | -1.42 | 90.1 K | 1.63 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.17 | 158.83 B | -0.22 | -3.44 | 254.2 K | 1.57 M |
| CMBMF | Cambium Networks Corporation | 3.76 | 5.81 K | -0.31 | -7.62 | 405.89 K | 1.53 M |
| XNGSY | ENN Energy Holdings Limited | 30.08 | 7.07 B | -0.58 | -1.89 | 49.1 K | 1.48 M |
| NPSNY | Naspers Limited | 34.12 | 32.5 B | -0.56 | -1.61 | 42.8 K | 1.46 M |
| SAXPY | Sampo Oyj | 20.47 | 29.01 B | -0.31 | -1.49 | 69.8 K | 1.43 M |
| JDCMF | Jd Com Inc | 12.777 | 36.55 B | -0.123 | -0.95 | 110.8 K | 1.42 M |
| ATGFF | AltaGas Ltd | 19.11 | 12.22 B | -0.10 | -0.52 | 73.4 K | 1.4 M |
| ELLH | Elah Holdings Inc | 40.00 | 11.09 M | -8.00 | -16.67 | 34 K | 1.36 M |
| WDOFF | Wesdome Gold Mines Ltd | 5.30 | 2.85 B | -0.41 | -7.18 | 255.5 K | 1.35 M |
| AXAHY | AXA SA | 29.35 | 103.33 B | -0.35 | -1.18 | 46.1 K | 1.35 M |
| CKHUY | CK Hutchison Holdings Limited | 4.94 | 33.97 B | -0.03 | -0.6 | 267.5 K | 1.32 M |
| CIHKY | China Merchants Bank Co. Ltd | 18.75 | 173.31 B | -0.24 | -1.26 | 70.3 K | 1.32 M |
| FJTSY | Fujitsu Limited | 25.81 | 37.9 B | -0.13 | -0.5 | 50 K | 1.29 M |
| VWDRY | Vestas Wind Systems A/S | 7.96 | 29.59 B | -0.29 | -3.52 | 153.9 K | 1.23 M |
| FINN | First National of Nebraska Inc | 12100.00 | 5.15 B | -100.00 | -0.82 | 100 | 1.21 M |
| CRARY | Crédit Agricole S.A | 6.18 | 53.21 B | -0.07 | -1.12 | 195.1 K | 1.21 M |
| SSREY | Swiss Re AG | 27.17 | 56.88 B | -0.27 | -0.98 | 44 K | 1.2 M |
| CURLF | Curaleaf Holdings Inc | 3.04 | 2.69 B | -0.10 | -3.18 | 382.9 K | 1.16 M |
| BDORY | Banco do Brasil S.A | 9.99 | 17.58 B | -0.46 | -4.4 | 116.25 K | 1.16 M |
| TCTZF | Tencent Holdings Limited | 39.41 | 473.01 B | -0.34 | -0.86 | 29.4 K | 1.16 M |
| SCGLY | Société Générale Société anonyme | 4.58 | 52.65 B | -0.05 | -1.08 | 251.8 K | 1.15 M |
| POAHY | Porsche Automobil Holding SE | 4.65 | 9.06 B | -0.05 | -1.06 | 247.7 K | 1.15 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.38 | 468.88 B | -0.06 | -0.64 | 121.1 K | 1.14 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 9.43 | 47.46 B | -0.05 | -0.53 | 109.8 K | 1.04 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 5.78 | 7.08 B | -0.06 | -1.03 | 177.5 K | 1.03 M |
| TSRYY | Treasury Wine Estates Limited | 7.21 | 3.63 B | -0.09 | -1.23 | 137.6 K | 992.1 K |
| LIMAF | Linamar Corporation | 43.57 | 3.94 B | -2.29 | -4.99 | 22.7 K | 989.04 K |
| AMVMF | AMG Advanced Metallurgical Group N.V | 20.84 | 990.99 M | -2.71 | -11.51 | 46.8 K | 975.31 K |
| IVPAF | Ivanhoe Mines Ltd | 7.41 | 8.56 B | -0.15 | -1.98 | 131.2 K | 972.19 K |
| NHYDY | Norsk Hydro ASA | 5.48 | 14.23 B | -0.04 | -0.72 | 177.1 K | 970.51 K |
| KKPNY | Koninklijke KPN N.V | 3.42 | 18.6 B | -0.03 | -0.87 | 281.7 K | 963.41 K |
| MITEY | Mitsubishi Estate Co. Ltd | 12.75 | 30.06 B | -0.18 | -1.39 | 74.4 K | 948.6 K |
| FUJIY | FUJIFILM Holdings Corporation | 56.78 | 26.02 B | -0.72 | -1.25 | 16.7 K | 948.23 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.06 | 48.54 B | -1.42 | -3.79 | 25.3 K | 912.32 K |
| ESAIY | Eisai Co. Ltd. | 13.10 | 8.87 B | -0.07 | -0.53 | 67.9 K | 889.49 K |
| HCMLY | Holcim Ltd | 13.07 | 50.11 B | -0.11 | -0.83 | 66.7 K | 871.77 K |
| PEYUF | Peyto Exploration & Development Corp | 10.09 | 3.54 B | -0.11 | -1.08 | 84.9 K | 856.64 K |
| TGOPY | 3i Group plc | 12.422 | 36.14 B | -0.298 | -2.34 | 66.98 K | 832 K |
| LNVGY | Lenovo Group Limited | 23.14 | 32.56 B | -0.37 | -1.57 | 34.1 K | 789.07 K |
| ASMIY | ASM International NV | 458.70 | 37.46 B | -3.48 | -0.75 | 1.7 K | 779.79 K |
| RNECF | Renesas Electronics Corporation | 14.82 | 32.18 B | -0.81 | -5.18 | 52.2 K | 773.6 K |
| HLPPY | Hang Lung Properties Limited | 6.67 | 4.29 B | -0.06 | -0.89 | 113.4 K | 756.38 K |
| SMMNY | Siemens Healthineers AG | 25.53 | 56.68 B | -0.42 | -1.62 | 29.4 K | 750.58 K |
| CLPBY | Coloplast A/S | 10.30 | 17.89 B | -0.73 | -6.62 | 72.5 K | 746.75 K |
| ATZAF | Aritzia Inc | 17.79 | 13.04 B | -0.37 | -2.04 | 41.27 K | 734.25 K |
| UOLGY | UOL Group Limited | 17.49 | 5.2 B | -0.26 | -1.46 | 40.9 K | 715.34 K |
| IMPUY | Impala Platinum Holdings Limited | 4.18 | 9.79 B | -0.12 | -2.79 | 165.6 K | 692.21 K |
| BIREF | Birchcliff Energy Ltd | 5.35 | 1.34 B | -0.04 | -0.74 | 127.8 K | 683.73 K |
| CIADY | China Mengniu Dairy Company Limited | 31.71 | 10.6 B | -1.31 | -3.97 | 21.1 K | 669.08 K |
| SCHYY | Sands China Ltd | 26.72 | 12.13 B | -1.35 | -4.81 | 24.1 K | 643.95 K |
| CRRFY | Carrefour SA | 3.66 | 10.76 B | -0.07 | -1.88 | 175.7 K | 643.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 8.26 | -0.07 | -0.84 | 27.37 M | 226.1 M | |
| SGML | Sigma Lithium Corporation | 30.76 | -1.07 | -3.36 | 18.6 K | 572.14 K | |
| SLI | Standard Lithium Ltd | 3.67 | -0.20 | -5.17 | 111.4 K | 408.84 K | |
| GIP | Green Impact Partners Inc | 3.88 | -0.03 | -0.77 | 27.9 K | 108.25 K | |
| HAM | Highwood Asset Management Ltd | 4.80 | -0.25 | -4.95 | 12 K | 57.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 90.00 | -6.75 | -6.98 | 577 | 51.93 K | |
| OGG | Osisko Gold Group Inc. | 4.18 | -0.10 | -2.34 | 12.1 K | 50.58 K | |
| DFSC | DEFSEC Technologies Inc. | 13.50 | -1.00 | -6.9 | 96 | 1.3 K |