Losers for 22 November 2023 from 00:00:00 until 23:59:59
Losers for 22 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 53.4177 | 60.06 B | -0.6102 | -1.13 | 1.04 M | 55.4 M |
| EQX | Equinox Gold Corp | 4.8654 | 13.17 B | -0.05 | -1.02 | 1.05 M | 5.09 M |
| MPTI | M-Tron Industries Inc | 34.01 | 277.83 M | -4.42 | -11.5 | 87.9 K | 2.99 M |
| OBE | Obsidian Energy Ltd | 7.30 | 614.54 M | -0.23 | -3.05 | 344.3 K | 2.51 M |
| GTE | Gran Tierra Energy Inc | 6.20 | 355.57 M | -0.07 | -1.12 | 358.09 K | 2.22 M |
| NHC | National Healthcare Corp | 72.0756 | 3.33 B | -1.1072 | -1.51 | 28.1 K | 2.03 M |
| ANVS | Annovis Bio Inc | 6.42 | 51.64 M | -0.18 | -2.73 | 229.97 K | 1.48 M |
| EPM | Evolution Petroleum Corp | 4.6187 | 141.41 M | -0.0317 | -0.68 | 227.6 K | 1.05 M |
| CVM | Cel-Sci Corp | 70.50 | 24.27 M | -3.90 | -5.24 | 12.48 K | 879.63 K |
| SENS | Senseonics Holdings | 11.82 | 476.92 M | -0.44 | -3.59 | 55.85 K | 660.15 K |
| CTGO | Contango Ore Inc | 22.78 | 508.97 M | -0.12 | -0.52 | 27.87 K | 634.86 K |
| NFGC | New Found Gold Corp | 3.62 | 630.35 M | -0.05 | -1.36 | 139.4 K | 504.63 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.166 | 5.06 M | -0.634 | -1.48 | 8.94 K | 377.09 K |
| XXII | 22nd Century Group Inc | 169160.4063 | 801.88 K | -11923.1875 | -6.58 | 2 | 338.32 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6193 | 74.2 M | -0.0702 | -0.81 | 27.72 K | 238.95 K |
| ESP | Espey Mfg. & Electronics | 16.07 | 152.8 M | -0.2008 | -1.23 | 13 K | 208.91 K |
| PAPL | Pineapple Financial Inc | 52.60 | 24.17 M | -3.00 | -5.4 | 3.4 K | 179 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.80 | -0.4299 | -2.13 | 6.41 K | 126.96 K | |
| SIF | Sifco Industries | 3.41 | 121.93 M | -0.19 | -5.28 | 36.3 K | 123.78 K |
| DIT | Amcon Distributing Company | 172.8029 | 59.44 M | -4.0746 | -2.3 | 700 | 120.96 K |
| SACH-P-A | SACH-P-A | 19.61 | -0.135 | -0.68 | 5.66 K | 110.99 K | |
| APT | Alpha Pro Tech | 4.69 | 58.58 M | -0.03 | -0.64 | 21.31 K | 99.95 K |
| SOAR | Volato Group Inc | 232.9263 | 11.91 M | -7.3046 | -3.04 | 428 | 99.69 K |
| SER | Serina Therapeutics Inc | 14.2857 | 42.93 M | -0.3572 | -2.44 | 5.59 K | 79.91 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.30 | 3.99 B | -1.88 | -5.84 | 2.44 K | 73.78 K |
| ATCH | Atlasclear Holdings Inc | 490.20 | 21.32 M | -61.80 | -11.2 | 147 | 72.06 K |
| BDL | Flanigan's Enterprises | 25.6636 | 101.88 M | -0.1737 | -0.67 | 2.6 K | 66.8 K |
| ACCS | Access Newswire Inc | 15.86 | 13.7 M | -0.45 | -2.76 | 3.86 K | 61.19 K |
| CCEL | Cryo-Cell Intl Inc | 3.8282 | 40.88 M | -0.1279 | -3.23 | 14.5 K | 55.51 K |
| USBC | USBC, Inc. | 16.00 | 166.31 M | -0.40 | -2.44 | 3.44 K | 55.09 K |
| BQ | Boqii Holding Ltd ADR | 23.00 | 3.49 M | -0.40 | -1.71 | 2.34 K | 53.82 K |
| SLND | Southland Holdings Inc | 5.78 | 40.83 M | -0.17 | -2.86 | 5.6 K | 32.37 K |
| COHN | Cohen & CO Inc | 4.596 | 32.26 M | -0.0872 | -1.86 | 5.69 K | 26.16 K |
| BHM | Bluerock Homes Trust Inc | 12.5865 | 82.84 M | -0.3633 | -2.81 | 1.8 K | 22.66 K |
| SING | Singlepoint | 938.60 | 7.98 K | -104.00 | -9.98 | 24 | 22.53 K |
| BURU | Nuburu Inc | 43.00 | 2.2 M | -1.20 | -2.71 | 498 | 21.41 K |
| GRF | Eagle Capital Growth Fund | 7.0425 | 40.87 M | -0.1034 | -1.45 | 2.8 K | 19.72 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.25 | -0.13 | -0.75 | 1.05 K | 18.13 K | |
| MI | Nft Limited Class A Ordinary Share | 7.00 | 27.41 M | -0.50 | -6.67 | 2.48 K | 17.33 K |
| SCPX | Scorpius Holdings Inc | 78.00 | 36.69 K | -2.00 | -2.5 | 183 | 14.27 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.41 | -0.19 | -5.28 | 3.69 K | 12.58 K | |
| OGEN | Oragenics Inc | 104.40 | 1.7 M | -0.60 | -0.57 | 83 | 8.67 K |
| AZTR | Azitra Inc | 266.00 | 4.94 M | -8.00 | -2.92 | 31 | 8.25 K |
| BMNR | Bitmine Immersion Technologies Inc | 10.117 | 13.11 B | -0.9398 | -8.5 | 370 | 3.74 K |
| REED | Reed's, Inc. | 12.414 | 11.98 M | -0.486 | -3.77 | 300 | 3.72 K |
| YCBD | Cbdmd Inc | 5.28 | 4.55 M | -0.08 | -1.49 | 494 | 2.61 K |
| IOR | Income Opportunity Realty Trust | 12.09 | 75.31 M | -0.21 | -1.71 | 200 | 2.42 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 4084.00 | -34.00 | -0.83 | 21.97 K | 89.74 M | |
| BZ | Brent Crude | 81.96 | -0.49 | -0.59 | 367.18 K | 30.09 M | |
| T | Crude Oil WTI | 77.10 | 619.76 B | -0.67 | -0.86 | 389.33 K | 30.02 M |
| CL | Crude Oil | 77.10 | -0.67 | -0.86 | 389.33 K | 30.02 M | |
| ZL | Soybean Oil | 52.71 | -0.72 | -1.35 | 59.23 K | 3.12 M | |
| SI | Silver | 23.688 | 1.08 B | -0.181 | -0.76 | 54.28 K | 1.29 M |
| FC | Feeder Cattle | 227.125 | -1.20 | -0.53 | 4.14 K | 940.52 K | |
| HG | Copper | 3.7815 | -0.0455 | -1.19 | 790 | 2.99 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 111.57 | 2.96 B | -1.22 | -1.08 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 48.682 | 4.83 T | -1.2271 | -2.46 | 900.64 M | 43.85 B |
| TSLA | Tesla Inc | 234.21 | 1.52 T | -6.99 | -2.9 | 118.12 M | 27.66 B |
| AVGO | Broadcom Inc. | 94.415 | 1.55 T | -0.8937 | -0.94 | 33.74 M | 3.19 B |
| PLTR | Palantir Technologies Inc | 19.69 | 412.61 B | -0.11 | -0.56 | 68.45 M | 1.35 B |
| WMT | Walmart Inc. | 49.9582 | 1.03 T | -0.3843 | -0.76 | 26.42 M | 1.32 B |
| SMCI | Super Micro Computer | 28.666 | 19.45 B | -0.319 | -1.1 | 39.75 M | 1.14 B |
| ADSK | Autodesk Inc | 202.66 | 56.45 B | -15.01 | -6.9 | 4.29 M | 868.7 M |
| ZM | Zoom Video Communications Cl A | 63.83 | 26.8 B | -2.11 | -3.2 | 5.1 M | 325.53 M |
| WDAY | Workday Inc | 234.26 | 48.64 B | -2.42 | -1.02 | 1.31 M | 307.75 M |
| AZN | Astrazeneca Plc ADR | 120.6584 | 293.14 B | -1.2709 | -1.04 | 2.42 M | 291.8 M |
| URBN | Urban Outfitters Inc | 31.82 | 7.86 B | -4.49 | -12.37 | 9.11 M | 289.96 M |
| BNKK | Bonk, Inc. | 124.95 | 9.28 M | -42.70 | -25.47 | 1.89 M | 235.93 M |
| FANG | Diamondback Energy | 142.6605 | 51.21 B | -0.8607 | -0.6 | 1.36 M | 194.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.9284 | 49.52 B | -0.3137 | -0.97 | 6.07 M | 193.86 M |
| TEAM | Atlassian | 180.55 | 48.07 B | -4.52 | -2.44 | 1.04 M | 187.45 M |
| PTC | Ptc Inc | 154.35 | 21.2 B | -1.69 | -1.08 | 853.46 K | 131.73 M |
| FUTU | Futu Holdings Ltd ADR | 58.0121 | 13.73 B | -0.9672 | -1.64 | 2.1 M | 121.95 M |
| LYFT | Lyft Inc Class A | 10.29 | 7.09 B | -0.09 | -0.87 | 11.18 M | 115.08 M |
| NXTT | Next Technology Holding Inc | 1270.00 | 7.36 M | -102.00 | -7.43 | 82.79 K | 105.15 M |
| UPST | Upstart Holdings Inc | 23.48 | 2.28 B | -0.30 | -1.26 | 4.29 M | 100.67 M |
| PLUG | Plug Power Inc | 3.48 | 2.03 B | -0.085 | -2.38 | 26.27 M | 91.43 M |
| DOCU | Docusign Inc | 42.26 | 15.05 B | -0.24 | -0.56 | 2.09 M | 88.26 M |
| FCNCA | First Citizens Bancs | 1405.3193 | 25.91 B | -16.1285 | -1.13 | 59.8 K | 84.04 M |
| RUN | Sunrun Inc | 11.41 | 2.1 B | -0.16 | -1.38 | 6.89 M | 78.57 M |
| MANH | Manhattan Assoc | 222.00 | 15.12 B | -1.29 | -0.58 | 339.99 K | 75.48 M |
| WFRD | Weatherford International Plc | 89.9963 | 6.24 B | -0.4765 | -0.53 | 825.31 K | 74.27 M |
| DLO | Dlocal Ltd Cl A | 16.5572 | 4.09 B | -1.3528 | -7.55 | 4.44 M | 73.45 M |
| LPLA | Lpl Financial Hld | 224.2974 | 24.39 B | -1.3577 | -0.6 | 322.4 K | 72.31 M |
| PR | Permian Resources Corp | 11.8643 | 18.79 B | -0.1361 | -1.13 | 5.67 M | 67.33 M |
| CHKP | Check Point Software | 143.43 | 15.05 B | -1.14 | -0.79 | 444.49 K | 63.75 M |
| CALM | Cal-Maine Foods IN | 41.2185 | 3.18 B | -0.3484 | -0.84 | 1.43 M | 58.84 M |
| FITB | Fifth Third Bancorp | 24.8055 | 49.63 B | -0.1551 | -0.62 | 2.26 M | 55.98 M |
| NUTX | Nutex Health Inc | 35.25 | 1.41 B | -0.615 | -1.71 | 1.53 M | 53.97 M |
| AXON | Axon Enterprise Inc | 226.87 | 34.46 B | -1.55 | -0.68 | 233.3 K | 52.93 M |
| QLYS | Qualys Inc | 179.24 | 7.3 B | -1.53 | -0.85 | 287.06 K | 51.45 M |
| BSY | Bentley Systems Incorporated Cl B | 51.374 | 13.18 B | -0.5524 | -1.06 | 947.6 K | 48.68 M |
| CAMT | Camtek Ltd | 62.6795 | 4.73 B | -0.5805 | -0.92 | 568.64 K | 35.64 M |
| BILI | Bilibili Inc ADR | 14.01 | 5.74 B | -0.15 | -1.06 | 2.37 M | 33.23 M |
| XTIA | Xti Aerospace Inc | 6.54 | 37.65 M | -0.31 | -4.53 | 4.93 M | 32.23 M |
| LECO | Lincoln Elec Hld | 187.7235 | 15.13 B | -1.2653 | -0.67 | 158.5 K | 29.75 M |
| PAAS | Pan Amer Silver Corp | 13.8016 | 17.2 B | -0.1919 | -1.37 | 2.11 M | 29.06 M |
| IMVT | Immunovant Inc | 32.675 | 6.18 B | -0.285 | -0.86 | 858 K | 28.04 M |
| GGAL | Grupo Fin Galicia ADR | 12.1129 | 5.24 B | -0.9511 | -7.28 | 2.27 M | 27.54 M |
| RILY | B. Riley Financl | 21.9447 | 128.36 M | -1.0395 | -4.52 | 1.22 M | 26.82 M |
| ACAD | Acadia Pharmaceutica | 21.99 | 3.7 B | -0.46 | -2.05 | 1.19 M | 26.17 M |
| QS | QuantumScape Corporation Class A Common Stock | 5.64 | 2.74 B | -0.07 | -1.23 | 4.61 M | 25.98 M |
| HQY | Healthequity | 66.77 | 9 B | -0.71 | -1.05 | 385.13 K | 25.72 M |
| ZVZZT | NASDAQ TEST STOCK | 21.25 | -27.47 | -56.38 | 1.19 M | 25.24 M | |
| ENVX | Enovix Corp | 10.95 | 612.26 M | -0.06 | -0.54 | 2.3 M | 25.13 M |
| GPRE | Green Plains Inc | 24.53 | 957.5 M | -0.40 | -1.6 | 1.02 M | 24.93 M |
| HTZ | Hertz Global Holdings Inc | 8.42 | 805.58 M | -0.05 | -0.59 | 2.73 M | 22.97 M |
| CDIO | Cardio Diagnostics Hldgs Inc | 65.70 | 4.87 M | -3.60 | -5.19 | 348.99 K | 22.93 M |
| INSM | Insmed Inc | 23.73 | 24.13 B | -0.64 | -2.63 | 952.8 K | 22.61 M |
| CVLT | Commvault Systems | 70.43 | 6.65 B | -0.93 | -1.3 | 316.46 K | 22.29 M |
| RARE | Ultragenyx Pharmaceu | 38.21 | 1.69 B | -0.63 | -1.62 | 562.79 K | 21.5 M |
| DRS | Leonardo DRS, Inc. Common Stock | 18.2233 | 9.47 B | -0.2273 | -1.23 | 1.15 M | 20.97 M |
| CWST | Casella Waste Sys | 79.54 | 6.29 B | -0.47 | -0.59 | 262.92 K | 20.91 M |
| PI | Impinj Inc | 80.90 | 5.56 B | -1.29 | -1.57 | 256.6 K | 20.76 M |
| ONC | BeiGene, Ltd. | 182.79 | 42.98 B | -2.14 | -1.16 | 109.6 K | 20.03 M |
| AAOI | Applied Optoelect | 13.21 | 5.03 B | -0.12 | -0.9 | 1.48 M | 19.6 M |
| FORM | Formfactor Inc | 37.99 | 6.66 B | -0.54 | -1.4 | 496.9 K | 18.88 M |
| PCVX | Vaxcyte Inc | 49.00 | 10.34 B | -1.76 | -3.47 | 362.7 K | 17.77 M |
| HUBG | Hub Group Inc A | 36.5535 | 1.65 B | -0.2382 | -0.65 | 484.8 K | 17.72 M |
| SSRM | Ssr Mining Inc | 11.26 | 5.74 B | -0.08 | -0.71 | 1.53 M | 17.2 M |
| ANGH | Anghami Inc | 26.50 | 32.18 M | -4.60 | -14.79 | 621.85 K | 16.48 M |
| FCFS | First Cash Fin Svcs | 108.4683 | 8.29 B | -0.5744 | -0.53 | 148.41 K | 16.1 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 15.78 | 188.02 M | -0.35 | -2.17 | 1 M | 15.84 M |
| AMPH | Amphastar Pharma | 56.05 | 1.19 B | -0.60 | -1.06 | 282.02 K | 15.81 M |
| FLNA | Filana Therapeutics, Inc. | 21.28 | 27.72 M | -1.03 | -4.62 | 741.1 K | 15.77 M |
| ALRM | Alarm.com | 57.09 | 3.34 B | -0.74 | -1.28 | 271.55 K | 15.5 M |
| SNBR | Sleep Number Corp | 10.18 | 2.88 M | -1.02 | -9.11 | 1.51 M | 15.36 M |
| PTCT | Ptc Therapeutics | 21.62 | 5.76 B | -0.23 | -1.05 | 693.44 K | 14.99 M |
| APPN | Appian Corp Cl A | 36.06 | 3.57 B | -0.96 | -2.59 | 408.91 K | 14.75 M |
| ODD | Oddity Tech Ltd Cl A | 34.03 | 994.91 M | -2.07 | -5.73 | 431.3 K | 14.68 M |
| UFPT | U F P Tech Inc | 171.87 | 2.55 B | -0.97 | -0.56 | 82.76 K | 14.22 M |
| ACIW | Aci Worldwide Inc | 25.80 | 5.98 B | -0.55 | -2.09 | 549.04 K | 14.17 M |
| SGML | Sigma Lithium Corporation | 28.39 | 632.63 M | -0.30 | -1.05 | 495.8 K | 14.08 M |
| QFIN | 360 Finance Inc ADR | 14.597 | 669.31 M | -0.4179 | -2.78 | 905.94 K | 13.22 M |
| INOD | Innodata Inc | 6.64 | 1.49 B | -1.73 | -20.67 | 1.95 M | 12.98 M |
| NVCR | Novocure Ltd Ord Sh | 11.92 | 1.71 B | -0.31 | -2.53 | 1.09 M | 12.95 M |
| XENE | Xenon Pharmaceuticals Inc | 28.73 | 3.8 B | -1.30 | -4.33 | 446.42 K | 12.83 M |
| DNLI | Denali Therapeutics Inc | 18.10 | 3.35 B | -0.11 | -0.6 | 701.15 K | 12.69 M |
| SNEX | Stonex Group Inc | 26.5185 | 6.85 B | -0.1482 | -0.56 | 435.38 K | 11.55 M |
| FHB | First Hawaiian Inc | 17.3436 | 3.15 B | -0.1089 | -0.62 | 639.68 K | 11.09 M |
| OLMA | Olema Pharmaceuticals Inc | 13.75 | 659.73 M | -0.45 | -3.17 | 798.7 K | 10.98 M |
| CLDX | Celldex Therapeutics | 27.75 | 2.35 B | -0.26 | -0.93 | 394.7 K | 10.95 M |
| PLXS | Plexus Cp | 104.36 | 5.51 B | -1.64 | -1.55 | 102.92 K | 10.74 M |
| REYN | Reynolds Consumer Products Inc | 23.9964 | 5.3 B | -0.5166 | -2.11 | 433.9 K | 10.41 M |
| CENX | Century Aluminum C | 7.85 | 3.25 B | -0.21 | -2.61 | 1.25 M | 9.84 M |
| TRMD | Torm Plc Cl A | 23.2389 | 3.87 B | -0.2061 | -0.88 | 419.5 K | 9.75 M |
| MEOH | Methanex Cp | 41.5628 | 5.05 B | -0.4017 | -0.96 | 232.1 K | 9.65 M |
| GIII | G-III Apparel Gp | 27.4486 | 1.42 B | -0.2482 | -0.9 | 334.7 K | 9.19 M |
| BLNK | Blink Charging Company | 3.49 | 65.43 M | -0.16 | -4.38 | 2.47 M | 8.62 M |
| PLMR | Palomar Holdings Inc | 58.24 | 3.82 B | -1.37 | -2.3 | 147.4 K | 8.58 M |
| URGN | Urogen Pharma Ltd | 12.53 | 1.4 B | -0.14 | -1.1 | 639.76 K | 8.02 M |
| WOOF | Petco Health and Wellness Company Cl A | 3.87 | 899.36 M | -0.02 | -0.51 | 2.04 M | 7.88 M |
| PTGX | Protagonist Therapeutics Inc | 16.83 | 9.28 B | -0.53 | -3.05 | 461.51 K | 7.77 M |
| DCBO | Docebo Inc | 49.45 | 770.63 M | -0.97 | -1.92 | 155.9 K | 7.71 M |
| TRUP | Trupanion Inc | 26.36 | 1.47 B | -0.42 | -1.57 | 291.76 K | 7.69 M |
| PLTK | Playtika Holding Corp | 7.2563 | 808.61 M | -0.1976 | -2.65 | 1.06 M | 7.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DE | Deere & Company | 357.9632 | 182.4 B | -11.4796 | -3.11 | 6.3 M | 2.26 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 19.69 | -0.11 | -0.56 | 68.45 M | 1.35 B | |
| WMT | Walmart Stores | 50.0778 | 1.03 T | -0.3852 | -0.76 | 26.42 M | 1.32 B |
| CAT | Caterpillar Inc | 237.4774 | 271.81 B | -3.2821 | -1.36 | 3.59 M | 853.51 M |
| OXY | Occidental Petroleum Corp | 57.5159 | 57.31 B | -0.5159 | -0.89 | 10.59 M | 608.94 M |
| VALE | Vale S.A. ADR | 12.2956 | 48.64 B | -0.1544 | -1.24 | 45.92 M | 564.61 M |
| NEE | Nextera Energy | 57.47 | 185.51 B | -0.51 | -0.88 | 9.63 M | 553.26 M |
| MRK | Merck & Company | 94.0101 | 370.96 B | -0.4901 | -0.52 | 5.72 M | 538.11 M |
| MTD | Mettler-Toledo International | 1078.58 | 34.53 B | -6.9301 | -0.64 | 417.1 K | 449.88 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.42 | 287.97 B | -1.10 | -1.65 | 6.17 M | 403.7 M |
| EOG | Eog Resources | 113.1375 | 77.14 B | -0.992 | -0.87 | 3.37 M | 381.22 M |
| IEX | Idex Corp | 191.1279 | 17.17 B | -1.2984 | -0.67 | 1.95 M | 372.61 M |
| BP | BP Plc ADR | 31.1192 | 117.47 B | -0.4147 | -1.32 | 10.5 M | 326.82 M |
| AZN | AstraZeneca PLC | 120.6584 | -1.2709 | -1.04 | 2.42 M | 291.8 M | |
| SE | Sea Ltd ADR | 37.50 | 49.12 B | -0.76 | -1.99 | 6.88 M | 258.19 M |
| APD | Air Products and Chemicals | 256.9481 | 71.01 B | -1.9393 | -0.75 | 1 M | 258.18 M |
| EPAM | Epam Systems Inc | 255.00 | 7.09 B | -3.00 | -1.16 | 979.6 K | 249.8 M |
| URI | United Rentals | 455.1708 | 69.58 B | -2.76 | -0.6 | 532.1 K | 242.2 M |
| CNQ | Canadian Natural Resources | 28.7999 | 102.33 B | -0.5236 | -1.79 | 8.07 M | 232.29 M |
| LYB | Lyondellbasell Industries NV | 79.69 | 20.34 B | -0.5958 | -0.74 | 2.54 M | 202.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.8219 | -0.3128 | -0.97 | 6.07 M | 193.21 M | |
| TD | Toronto Dominion Bank | 54.4339 | 209.35 B | -0.5093 | -0.93 | 3.45 M | 188.04 M |
| NU | Nu Holdings Ltd Class A | 8.10 | 57.92 B | -0.06 | -0.74 | 22.29 M | 180.55 M |
| GAP | Gap Inc | 17.6279 | 8.34 B | -0.0938 | -0.53 | 10.21 M | 180.03 M |
| RIO | Rio Tinto Plc ADR | 59.7267 | 137.53 B | -0.3335 | -0.56 | 2.98 M | 178.16 M |
| M | Macy's Inc | 13.3327 | 6.71 B | -0.1078 | -0.8 | 13.36 M | 178.14 M |
| CVE | Cenovus Energy Inc | 16.1207 | 52.36 B | -0.4049 | -2.45 | 10.91 M | 175.9 M |
| AGCO | Agco Corp | 108.7332 | 7.77 B | -1.3351 | -1.21 | 1.59 M | 173.26 M |
| HAL | Halliburton Company | 35.7018 | 27.3 B | -0.3015 | -0.84 | 4.82 M | 171.97 M |
| NIO | Nio Inc ADR | 7.47 | 8.27 B | -0.04 | -0.53 | 22.09 M | 165 M |
| J | Jacobs Engineering Group Inc | 99.5982 | 18.74 B | -0.8999 | -0.9 | 1.62 M | 161.68 M |
| G | Genpact Ltd | 32.138 | 6.82 B | -0.2113 | -0.65 | 4.72 M | 151.61 M |
| HUBS | Hubspot Inc | 467.69 | 11.09 B | -3.91 | -0.83 | 323.8 K | 151.44 M |
| SU | Suncor Energy Inc | 29.6263 | 84.26 B | -0.2341 | -0.78 | 5.02 M | 148.84 M |
| ANF | Abercrombie & Fitch Company | 72.81 | 7.26 B | -1.22 | -1.65 | 2.03 M | 147.86 M |
| DOW | Dow Inc | 44.1883 | 23.67 B | -0.2837 | -0.64 | 3.14 M | 138.73 M |
| PSA | Public Storage | 230.1584 | 64.04 B | -2.2499 | -0.97 | 587.85 K | 135.3 M |
| SPG | Simon Property Group | 106.8202 | 86.74 B | -0.5733 | -0.53 | 1.19 M | 127.14 M |
| CNI | Canadian National Railway | 107.4495 | 77.91 B | -0.6137 | -0.57 | 1.12 M | 120.85 M |
| RY | Royal Bank of Canada | 79.7953 | 290.44 B | -0.5051 | -0.63 | 1.41 M | 112.32 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.30 | 118.58 B | -0.61 | -4.09 | 7.6 M | 108.75 M |
| TME | Tencent Music Entertainment ADR | 8.0726 | 15.45 B | -0.2097 | -2.53 | 13.44 M | 108.53 M |
| DT | Dynatrace Inc | 51.92 | 13.58 B | -0.34 | -0.65 | 2.08 M | 107.85 M |
| KMX | Carmax Inc | 63.86 | 7.83 B | -0.36 | -0.56 | 1.58 M | 101.09 M |
| FTI | Technipfmc Plc | 20.623 | 25.29 B | -0.138 | -0.66 | 4.66 M | 96.11 M |
| HSBC | HSBC Holdings Plc ADR | 32.5585 | 305.64 B | -0.4537 | -1.37 | 2.73 M | 88.94 M |
| NTR | Nutrien Ltd | 50.2761 | 34.39 B | -0.6974 | -1.37 | 1.74 M | 87.67 M |
| BCS | Barclays Plc ADR | 6.5151 | 78.8 B | -0.0553 | -0.84 | 13.39 M | 87.23 M |
| EXR | Extra Space Storage Inc | 113.75 | 35.54 B | -1.0583 | -0.92 | 756.6 K | 86.06 M |
| YUMC | Yum China Holdings Inc | 43.1635 | 16.71 B | -0.6975 | -1.59 | 1.96 M | 84.69 M |
| CHWY | Chewy Inc | 20.45 | 9.41 B | -0.25 | -1.21 | 3.93 M | 80.41 M |
| TTE | Totalenergies Se ADR | 57.9797 | 199.22 B | -0.7323 | -1.25 | 1.38 M | 79.96 M |
| EQNR | Equinor ASA ADR | 26.4287 | 101.31 B | -0.3201 | -1.2 | 3 M | 79.16 M |
| PR | Permian Resources Corp | 13.08 | -0.15 | -1.13 | 5.68 M | 74.23 M | |
| IBN | Icici Bank Ltd ADR | 21.7608 | 112.23 B | -0.1377 | -0.63 | 3.4 M | 73.99 M |
| TS | Tenaris S.A. ADR | 30.794 | 28.23 B | -0.4222 | -1.35 | 2.37 M | 73.02 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 7.1826 | 9.42 B | -0.277 | -3.71 | 9.99 M | 71.74 M |
| TRU | Transunion | 58.4894 | 15.66 B | -0.3162 | -0.54 | 1.18 M | 69.3 M |
| ONON | On Holding AG Class A | 27.58 | 12.91 B | -0.29 | -1.04 | 2.3 M | 63.54 M |
| FITB | Fifth Third Bancorp | 24.6308 | -0.154 | -0.62 | 2.26 M | 55.58 M | |
| SCCO | Southern Copper Corp | 67.8918 | 149.31 B | -0.7581 | -1.1 | 815.1 K | 55.34 M |
| GSK | Glaxosmithkline Plc ADR | 32.2085 | 102.48 B | -0.1647 | -0.51 | 1.71 M | 55.16 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 49.8768 | 16.44 B | -0.5899 | -1.17 | 1.08 M | 54.06 M |
| MUR | Murphy Oil Corp | 38.6825 | 5.15 B | -0.2733 | -0.7 | 1.38 M | 53.52 M |
| CCK | Crown Cork & Seal Company | 80.2171 | 13.48 B | -0.8185 | -1.01 | 653.7 K | 52.44 M |
| BOOT | Boot Barn Holdings Inc | 71.07 | 4.35 B | -0.59 | -0.82 | 722.1 K | 51.32 M |
| HP | Helmerich & Payne | 34.1381 | 3.61 B | -0.4457 | -1.29 | 1.42 M | 48.46 M |
| AIZ | Assurant Inc | 157.6089 | 15.22 B | -0.8172 | -0.52 | 303.8 K | 47.88 M |
| MNSO | Miniso Group Holding Ltd ADR | 21.8737 | 3.04 B | -1.0072 | -4.4 | 2.13 M | 46.64 M |
| NE | Noble Corp Plc | 38.3443 | 6.55 B | -0.4981 | -1.28 | 1.17 M | 44.85 M |
| CUBE | Cubesmart | 34.1136 | 10.39 B | -0.3452 | -1 | 1.31 M | 44.68 M |
| CNX | CNX Resources Corp | 21.23 | 5.13 B | -0.15 | -0.7 | 2.01 M | 42.59 M |
| FRO | Frontline Ltd | 18.22 | 10.79 B | -0.1662 | -0.9 | 2.26 M | 41.13 M |
| LBRT | Liberty Oilfield Services Inc | 18.7021 | 2.15 B | -0.2675 | -1.41 | 2.09 M | 39.12 M |
| TTC | Toro Company | 79.7338 | 10.18 B | -0.5352 | -0.67 | 465.6 K | 37.12 M |
| WLK | Westlake Chemical Corp | 122.6044 | 8.68 B | -0.7354 | -0.6 | 257.37 K | 31.55 M |
| FUBO | Fubotv Inc | 36.00 | 248.58 M | -1.44 | -3.85 | 875.98 K | 31.54 M |
| CLS | Celestica Inc | 26.61 | 29.81 B | -0.21 | -0.78 | 1.18 M | 31.47 M |
| BTE | Baytex Energy Corp | 3.5651 | 3.1 B | -0.0752 | -2.07 | 8.82 M | 31.44 M |
| NBR | Nabors Industries | 92.56 | 1.15 B | -0.55 | -0.59 | 332.7 K | 30.79 M |
| PAAS | Pan American Silver Corp. | 14.38 | -0.20 | -1.37 | 2.11 M | 30.28 M | |
| ATI | Allegheny Technologies Inc | 43.72 | 24.39 B | -0.27 | -0.61 | 681.92 K | 29.81 M |
| CABO | Cable One Inc | 516.0234 | 29.84 M | -9.0878 | -1.73 | 56.9 K | 29.36 M |
| YETI | Yeti Holdings Inc | 42.34 | 3.53 B | -0.23 | -0.54 | 689.48 K | 29.19 M |
| GME | Gamestop Corp | 12.29 | 12.68 B | -0.26 | -2.07 | 2.36 M | 28.99 M |
| OUT | Outfront Media Inc | 10.3113 | 5.72 B | -0.1257 | -1.2 | 2.76 M | 28.41 M |
| BIRK | Birkenstock Holding Plc | 41.85 | 6.15 B | -1.55 | -3.57 | 671.3 K | 28.09 M |
| HE | Hawaiian Electric Industries | 12.70 | 1.47 B | -0.12 | -0.94 | 2.19 M | 27.76 M |
| CNK | Cinemark Holdings Inc | 13.7194 | 4.68 B | -0.0886 | -0.64 | 1.92 M | 26.39 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 29.10 | 6.86 B | -0.75 | -2.51 | 893.1 K | 25.99 M |
| QS | Quantumscape Corp | 5.64 | 2.73 B | -0.07 | -1.23 | 4.61 M | 25.98 M |
| BAP | Credicorp Ltd | 118.4023 | 28.53 B | -1.437 | -1.2 | 211.9 K | 25.09 M |
| TDC | Teradata Corp | 47.16 | 3.22 B | -0.31 | -0.65 | 496.18 K | 23.4 M |
| GWRE | Guidewire Software Inc | 97.12 | 13.99 B | -0.67 | -0.69 | 236.6 K | 22.98 M |
| DDS | Dillard's | 290.4057 | 9.94 B | -2.1952 | -0.75 | 78.1 K | 22.68 M |
| SPCE | Virgin Galactic Holdings Inc | 39.80 | 380.51 M | -2.80 | -6.57 | 558.88 K | 22.24 M |
| AU | Anglogold Ashanti Ltd ADR | 16.0927 | 44.46 B | -0.2396 | -1.47 | 1.36 M | 21.86 M |
| AG | First Majestic Silver | 5.4054 | 7.59 B | -0.0298 | -0.55 | 4.02 M | 21.7 M |
| HASI | Hannon Armstrong Sustainable IN | 20.4745 | 5.19 B | -0.2262 | -1.09 | 1.04 M | 21.34 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.603 | 15.77 B | -0.0586 | -0.88 | 3.21 M | 21.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 40.5651 | -0.3332 | -0.81 | 13.93 M | 564.93 M | |
| CNQ | Canadian Natural Resources Ltd. | 39.4018 | -0.7495 | -1.87 | 12.83 M | 505.41 M | |
| RY | Royal Bank of Canada | 109.2182 | -0.7436 | -0.68 | 4.04 M | 441.02 M | |
| TD | Toronto-Dominion Bank | 74.5005 | -0.7686 | -1.02 | 4.27 M | 318.07 M | |
| CNR | Canadian National Railway Co. | 147.0891 | -0.9442 | -0.64 | 841.9 K | 123.83 M | |
| IMO | Imperial Oil | 73.2453 | -0.8074 | -1.09 | 1.66 M | 121.5 M | |
| CVE | Cenovus Energy Inc | 22.0589 | -0.5704 | -2.52 | 4.99 M | 110.14 M | |
| TOU | Tourmaline Oil Corp | 59.0907 | -0.3198 | -0.54 | 1.52 M | 89.98 M | |
| CTC-A | Canadian Tire Corporation Limited | 124.4083 | -3.5055 | -2.74 | 466.6 K | 58.05 M | |
| NTR | Nutrien Ltd | 68.8188 | -1.0144 | -1.45 | 629.2 K | 43.3 M | |
| AC | Air Canada | 17.76 | -0.20 | -1.11 | 2.41 M | 42.8 M | |
| FM | First Quantum Minerals Ltd | 13.76 | -0.43 | -3.03 | 2.76 M | 37.91 M | |
| LUN | Lundin Mining Corp | 8.9004 | -0.1042 | -1.16 | 2.97 M | 26.4 M | |
| BTE | Baytex Energy Corp | 4.8846 | -0.113 | -2.26 | 4.36 M | 21.31 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.5668 | -0.3023 | -2.55 | 1.7 M | 19.71 M | |
| WCP | Whitecap Resources Inc | 7.9953 | -0.0838 | -1.04 | 2.15 M | 17.22 M | |
| IVN | Ivanhoe Mines Ltd | 11.05 | -0.28 | -2.47 | 1.47 M | 16.22 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2967 | -0.1289 | -3.76 | 4.86 M | 16.01 M | |
| PXT | Parex Resources Inc | 21.5263 | -0.6329 | -2.86 | 570.3 K | 12.28 M | |
| CLS | Celestica Inc Sv | 36.45 | -0.25 | -0.68 | 333 K | 12.14 M | |
| DOO | Brp Inc | 96.2154 | -1.3997 | -1.43 | 117.7 K | 11.32 M | |
| BBD-B | Bombardier Inc Series B | 51.19 | -0.89 | -1.71 | 220.05 K | 11.26 M | |
| ATH | Athabasca Oil Corp | 3.86 | -0.13 | -3.26 | 2.7 M | 10.42 M | |
| DCBO | Docebo Inc | 67.77 | -1.44 | -2.08 | 136.5 K | 9.25 M | |
| SGY | Surge Energy Inc | 6.6104 | -0.1821 | -2.68 | 1.38 M | 9.15 M | |
| PD | Precision Drilling Corp | 77.04 | -0.92 | -1.18 | 104.01 K | 8.01 M | |
| GFL | Gfl Environmental Inc | 39.9484 | -0.2591 | -0.64 | 179.4 K | 7.17 M | |
| PAAS | Pan American Silver Corp | 18.8496 | -0.2773 | -1.45 | 371.22 K | 7 M | |
| SJ | Stella Jones Inc | 77.185 | -0.9833 | -1.26 | 90.1 K | 6.95 M | |
| HBM | Hudbay Minerals Inc | 6.1445 | -0.0597 | -0.96 | 934.4 K | 5.74 M | |
| TCW | Trican Well | 3.7133 | -0.0906 | -2.38 | 1.31 M | 4.85 M | |
| MX | Methanex Corp | 56.8873 | -0.6792 | -1.18 | 77.73 K | 4.42 M | |
| CGX | Cineplex Inc | 8.78 | -0.21 | -2.34 | 494.29 K | 4.34 M | |
| PSI | Pason Systems Inc | 12.442 | -0.153 | -1.21 | 312.36 K | 3.89 M | |
| TPZ | Topaz Energy Corp | 17.5368 | -0.1224 | -0.69 | 220.1 K | 3.86 M | |
| EIF | Exchange Income Corp | 39.9694 | -0.5531 | -1.36 | 91.2 K | 3.65 M | |
| CJ | Cardinal Energy Ltd | 5.2807 | -0.0546 | -1.02 | 670.7 K | 3.54 M | |
| AG | First Majestic Silver Corp | 7.416 | -0.0597 | -0.8 | 468.54 K | 3.47 M | |
| FRU | Freehold Royalties Ltd | 11.8704 | -0.132 | -1.1 | 280.31 K | 3.33 M | |
| GSY | Goeasy Ltd | 116.8863 | -0.8234 | -0.7 | 28.14 K | 3.29 M | |
| KNT | K92 Mining Inc | 5.31 | -0.07 | -1.3 | 573.4 K | 3.04 M | |
| SSRM | Ssr Mining Inc | 15.44 | -0.12 | -0.77 | 193.6 K | 2.99 M | |
| AIF | Altus Group Ltd | 38.4657 | -0.2234 | -0.58 | 76.89 K | 2.96 M | |
| POU | Paramount Resources Ltd | 12.8195 | -0.0855 | -0.66 | 229.67 K | 2.94 M | |
| KEL | Kelt Exploration Ltd | 7.18 | -0.08 | -1.1 | 398.5 K | 2.86 M | |
| DPM | Dundee Precious Metals Inc | 9.2702 | -0.0869 | -0.93 | 295.35 K | 2.74 M | |
| AFN | Ag Growth International Inc | 48.8566 | -0.3969 | -0.81 | 55.6 K | 2.72 M | |
| HWX | Headwater Exploration Inc | 6.2079 | -0.1042 | -1.65 | 405.7 K | 2.52 M | |
| FVI | Fortuna Mines Inc | 5.00 | -0.03 | -0.6 | 474.6 K | 2.37 M | |
| TSU | Trisura Group Ltd | 32.39 | -0.34 | -1.04 | 70.6 K | 2.29 M | |
| ENGH | Enghouse Systems Ltd | 30.5399 | -0.3201 | -1.04 | 74.16 K | 2.26 M | |
| LUG | Lundin Gold Inc | 13.6407 | -0.081 | -0.59 | 157.2 K | 2.14 M | |
| TXG | Torex Gold Resources Inc | 12.775 | -0.2788 | -2.14 | 162.3 K | 2.07 M | |
| OGC | Oceanagold Corp | 6.7976 | -0.1172 | -1.69 | 293.7 K | 2 M | |
| OBE | Obsidian Energy Ltd | 10.04 | -0.32 | -3.09 | 195.17 K | 1.96 M | |
| LAC | Lithium Americas Corp | 9.53 | -0.14 | -1.45 | 203.31 K | 1.94 M | |
| CIA | Champion Iron Ltd | 6.2932 | -0.1196 | -1.87 | 292.8 K | 1.84 M | |
| EFX | Enerflex Ltd | 5.4899 | -0.1168 | -2.08 | 334 K | 1.83 M | |
| RUS | Russel Metals | 34.5439 | -0.2531 | -0.73 | 48.6 K | 1.68 M | |
| CHR | Chorus Aviation Inc | 15.6986 | -0.1383 | -0.87 | 101.58 K | 1.59 M | |
| NOA | North American Construction Group Ltd | 24.9214 | -0.3244 | -1.28 | 61.2 K | 1.53 M | |
| BHC | Bausch Health Companies Inc | 9.39 | -0.09 | -0.95 | 150.43 K | 1.41 M | |
| VLE | Valeura Energy Inc | 3.42 | -0.12 | -3.39 | 403.8 K | 1.38 M | |
| D-UN | Dream Office Real Estate Investment Trust | 14.8852 | -0.3438 | -2.26 | 91.02 K | 1.35 M | |
| EQX | Equinox Gold Corp | 6.6439 | -0.1199 | -1.77 | 193.19 K | 1.28 M | |
| MRE | Martinrea International Inc | 11.5494 | -0.2188 | -1.86 | 108.36 K | 1.25 M | |
| ACQ | Autocanada Inc | 18.10 | -0.10 | -0.55 | 65.99 K | 1.19 M | |
| LAR | Lithium Argentina Ag | 7.79 | -0.18 | -2.26 | 153.1 K | 1.19 M | |
| PHX | Phx Energy Services Corp | 6.6921 | -0.1085 | -1.6 | 172.98 K | 1.16 M | |
| AYA | Aya Gold and Silver Inc | 8.80 | -0.20 | -2.22 | 126.1 K | 1.11 M | |
| CEU | Ces Energy Solutions Corp | 3.3257 | -0.0667 | -1.97 | 291.4 K | 969.11 K | |
| BK | Canadian Banc Corp | 5.148 | -0.1083 | -2.06 | 178.22 K | 917.48 K | |
| BDT | Bird Construction Inc | 10.9708 | -0.214 | -1.91 | 77.9 K | 854.63 K | |
| SDE | Spartan Delta Corp | 3.21 | -0.12 | -3.6 | 226.6 K | 727.39 K | |
| MDI | Major Drilling Grp | 7.35 | -0.04 | -0.54 | 98.61 K | 724.81 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.0443 | -0.0487 | -0.8 | 108 K | 652.78 K | |
| BNE | Bonterra Energy Corp | 5.95 | -0.19 | -3.09 | 103.07 K | 613.26 K | |
| WMT | Walmart CDR [Cad Hedged] | 22.0647 | -0.1943 | -0.87 | 23.39 K | 516.09 K | |
| BDI | Black Diamond Group Ltd | 7.7357 | -0.0676 | -0.87 | 66.14 K | 511.63 K | |
| SEA | Seabridge Gold Inc | 14.1482 | -0.4552 | -3.12 | 32.72 K | 462.96 K | |
| CF | Canaccord Genuity Group Inc | 4.6436 | -0.0271 | -0.58 | 95.7 K | 444.39 K | |
| SLS | Solaris Resources Inc | 5.00 | -0.07 | -1.38 | 86.4 K | 432 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.1792 | -0.1382 | -1.22 | 37.93 K | 424 K | |
| JOY | Journey Energy Inc | 4.10 | -0.06 | -1.44 | 93.3 K | 382.53 K | |
| HOM-UN | BSR Real Estate Investment Trust | 12.749 | -0.1161 | -0.9 | 28.3 K | 360.75 K | |
| CORS | Corus Entertainment Holdings Inc. | 265.00 | -5.00 | -1.85 | 1.36 K | 360.67 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.9698 | -0.0528 | -0.75 | 51.31 K | 357.63 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 12.4944 | -0.1138 | -0.9 | 28.3 K | 353.59 K | |
| BNT | Brookfield Wealth Solutions Ltd | 46.1433 | -0.4033 | -0.87 | 7.5 K | 346.07 K | |
| URB-A | Urbana Corporation | 3.9062 | -0.0752 | -1.89 | 80.47 K | 314.32 K | |
| AOV | Amotiv Limited | 5.30 | -0.04 | -0.75 | 58.74 K | 311.31 K | |
| GUD | Knight Therapeutics Inc | 5.30 | -0.04 | -0.75 | 58.7 K | 311.11 K | |
| GTE | Gran Tierra Energy Inc | 8.49 | -0.11 | -1.28 | 36.1 K | 306.49 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.329 | -0.0893 | -0.95 | 32.5 K | 303.22 K | |
| MUX | Mcewen Mining Inc | 9.77 | -0.53 | -5.15 | 27.9 K | 272.58 K | |
| BOS | Airboss America J | 3.4689 | -0.0736 | -2.08 | 75.06 K | 260.37 K | |
| GDV | Global Dividend Growth Split Corp | 5.4491 | -0.1474 | -2.63 | 43.47 K | 236.87 K | |
| ACX | Act Energy Technologies Ltd | 5.18 | -0.07 | -1.33 | 43.59 K | 225.81 K | |
| WEF | Western Forest Products Inc | 21.90 | -0.30 | -1.35 | 9.51 K | 208.18 K | |
| TNZ | Tenaz Energy Corp | 4.28 | -0.03 | -0.7 | 44.3 K | 189.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 33.35 | 388.5 B | -0.22 | -0.66 | 1 M | 33.37 M |
| BAYRY | Bayer Aktiengesellschaft | 8.92 | 59.81 B | -0.32 | -3.46 | 1.89 M | 16.87 M |
| BYDDY | BYD Company Limited | 61.60 | 84.97 B | -0.34 | -0.55 | 266.4 K | 16.41 M |
| HOS | Hornbeck Offshore Services, Inc | 9.18 | 2.04 B | -0.10 | -1.08 | 1.42 M | 13.03 M |
| BYDDF | BYD Company Limited | 30.78 | 85.15 B | -0.17 | -0.55 | 347.8 K | 10.71 M |
| ZURVY | Zurich Insurance Group AG | 48.72 | 116.99 B | -0.25 | -0.51 | 146 K | 7.11 M |
| CPPTL | CPPTL | 10.22 | -0.08 | -0.78 | 638.62 K | 6.53 M | |
| AFFU | Affluence Corporation | 11.00 | 34.38 K | -0.125 | -1.12 | 560.23 K | 6.16 M |
| SCGLY | Société Générale Société anonyme | 4.91 | 52.65 B | -0.03 | -0.61 | 1.01 M | 4.97 M |
| BAESY | BAE Systems plc | 53.31 | 77.91 B | -0.49 | -0.91 | 92.5 K | 4.93 M |
| LDNXF | London Stock Exchange Group plc | 109.83 | 62.78 B | -1.53 | -1.37 | 42.5 K | 4.67 M |
| DTEGF | Deutsche Telekom AG | 23.40 | 144.61 B | -0.13 | -0.55 | 193.6 K | 4.53 M |
| DNNGY | Ørsted A/S | 14.99 | 27.94 B | -0.17 | -1.12 | 266.2 K | 3.99 M |
| KGFHY | Kingfisher plc | 5.39 | 7.89 B | -0.43 | -7.39 | 677.8 K | 3.65 M |
| ATEYY | Advantest Corporation | 30.73 | 155.97 B | -1.05 | -3.3 | 112.3 K | 3.45 M |
| BHPLF | BHP Group | 30.78 | 203.04 B | -0.72 | -2.29 | 99 K | 3.05 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.68 | 74.09 B | -0.90 | -2.53 | 85.6 K | 2.97 M |
| DSDVY | DSV Panalpina A/S | 77.59 | 52.68 B | -0.91 | -1.16 | 34.9 K | 2.71 M |
| LZAGY | Lonza Group Ltd | 39.71 | 57.85 B | -0.29 | -0.73 | 66 K | 2.62 M |
| POAHY | Porsche Automobil Holding SE | 4.91 | 9.06 B | -0.03 | -0.61 | 528.3 K | 2.59 M |
| NONOF | Novo Nordisk A/S | 103.00 | 189.66 B | -0.99 | -0.95 | 24.4 K | 2.51 M |
| GLNCY | Glencore plc | 11.21 | 79.62 B | -0.21 | -1.84 | 224 K | 2.51 M |
| BAYZF | Bayer Aktiengesellschaft | 35.78 | 59.93 B | -1.39 | -3.74 | 68.9 K | 2.47 M |
| UPMMY | UPM-Kymmene Oyj | 34.77 | 13.54 B | -0.91 | -2.55 | 64.6 K | 2.25 M |
| ACDVF | Air Canada | 12.95 | 4.07 B | -0.15 | -1.15 | 173 K | 2.24 M |
| SAFRY | Safran SA | 43.74 | 136.7 B | -0.22 | -0.5 | 44.9 K | 1.96 M |
| EXPGY | Experian plc | 36.60 | 36.78 B | -0.30 | -0.81 | 47.9 K | 1.75 M |
| IDEXY | Industria de Diseño Textil S.A | 20.07 | 209.33 B | -0.12 | -0.59 | 74.7 K | 1.5 M |
| IVPAF | Ivanhoe Mines Ltd | 8.07 | 8.56 B | -0.22 | -2.65 | 166.8 K | 1.35 M |
| BDOUY | BDO Unibank Inc | 22.94 | 10.32 B | -0.69 | -2.92 | 58.2 K | 1.34 M |
| BDRBF | Bombardier Inc | 37.39 | 45.48 B | -0.43 | -1.14 | 34.8 K | 1.3 M |
| ANZGY | ANZGY | 15.91 | 86.78 B | -0.74 | -4.44 | 78.7 K | 1.25 M |
| JRONY | Jerónimo Martins SGPS S.A | 47.61 | 13.61 B | -0.33 | -0.69 | 26.2 K | 1.25 M |
| NHYDY | Norsk Hydro ASA | 5.85 | 14.23 B | -0.13 | -2.17 | 210.6 K | 1.23 M |
| LNNGY | Li Ning Company Limited | 74.68 | 4.8 B | -0.45 | -0.6 | 16.3 K | 1.22 M |
| BASFY | BASF SE | 11.91 | 52.76 B | -0.07 | -0.58 | 101.3 K | 1.21 M |
| STBFY | Suntory Beverage & Food Limited | 15.49 | 9.5 B | -0.095 | -0.61 | 74.7 K | 1.16 M |
| NJDCY | Nidec Corporation | 9.657 | 18.95 B | -0.189 | -1.92 | 109.6 K | 1.06 M |
| NHYKF | Norsk Hydro ASA | 6.00 | 13.91 B | -0.14 | -2.28 | 172.2 K | 1.03 M |
| JBAXY | Julius Bär Gruppe AG | 10.81 | 18.1 B | -0.16 | -1.46 | 92.8 K | 1 M |
| VWDRY | Vestas Wind Systems A/S | 8.53 | 29.59 B | -0.06 | -0.7 | 115.1 K | 981.8 K |
| XNGSY | ENN Energy Holdings Limited | 29.00 | 7.07 B | -0.27 | -0.92 | 33 K | 957 K |
| GLPEY | Galp Energia SGPS S.A | 7.25 | 15.94 B | -0.08 | -1.09 | 131.5 K | 953.38 K |
| NRILY | Nomura Research Institute Ltd | 28.28 | 22.02 B | -0.22 | -0.77 | 32.8 K | 927.58 K |
| CKHGY | Capitec Bank Holdings Limited | 51.71 | 33.58 B | -1.68 | -3.15 | 17.06 K | 882.17 K |
| VEOEY | Veolia Environnement S.A | 15.08 | 28.41 B | -0.08 | -0.53 | 56.2 K | 847.5 K |
| MQBKY | Macquarie Group Limited | 109.03 | 68.32 B | -2.17 | -1.95 | 7 K | 763.21 K |
| GVDNY | Givaudan SA | 72.97 | 46 B | -1.28 | -1.72 | 10.3 K | 751.59 K |
| LTGHY | Life Healthcare Group Holdings Limited | 3.79 | 1.08 B | -0.12 | -3.07 | 195.2 K | 739.81 K |
| INPOY | InPost S.A | 5.54 | 7.94 B | -0.2025 | -3.53 | 133.53 K | 739.73 K |
| BDORY | Banco do Brasil S.A | 10.38 | 17.58 B | -0.07 | -0.67 | 69.6 K | 722.45 K |
| LTCN | Grayscale Litecoin Trust | 6.43 | 66.93 M | -0.105 | -1.61 | 109.4 K | 703.44 K |
| NRDBY | Nordea Bank Abp | 11.23 | 62.34 B | -0.08 | -0.71 | 61.6 K | 691.77 K |
| MONOY | MonotaRO Co. Ltd | 9.87 | 6.89 B | -0.21 | -2.08 | 63 K | 621.81 K |
| OMVKY | OMV Aktiengesellschaft | 43.66 | 26.33 B | -0.48 | -1.09 | 14.2 K | 619.97 K |
| RHHVF | Roche Holding AG | 265.75 | 380.29 B | -3.24 | -1.2 | 2.3 K | 611.23 K |
| BDNNY | Boliden AB (publ) | 55.37 | 15.08 B | -0.91 | -1.62 | 10.6 K | 586.92 K |
| PUTKY | PT United Tractors Tbk | 28.37 | 4.28 B | -0.83 | -2.84 | 20.6 K | 584.42 K |
| SKHHY | Sonic Healthcare Limited | 18.84 | 6.87 B | -0.23 | -1.21 | 30.7 K | 578.39 K |
| FQVLF | First Quantum Minerals Ltd | 10.04 | 19.85 B | -0.31 | -3 | 56 K | 562.24 K |
| SSUMY | Sumitomo Corporation | 21.35 | 50.99 B | -0.15 | -0.7 | 26.3 K | 561.51 K |
| SOUHY | South32 Limited | 10.45 | 13.73 B | -0.16 | -1.51 | 51.5 K | 538.17 K |
| MIELY | Mitsubishi Electric Corporation | 27.54 | 63.22 B | -0.29 | -1.04 | 19.5 K | 537.03 K |
| IPXHY | Inpex Corporation | 14.03 | 27.37 B | -0.19 | -1.34 | 36.5 K | 512.09 K |
| SMECF | SMC Corporation | 512.00 | 25.49 B | -7.27 | -1.4 | 1 K | 512 K |
| LGGNY | Legal & General Group Plc | 14.48 | 22.76 B | -0.12 | -0.82 | 34.8 K | 503.9 K |
| SSEZY | SSE plc | 22.304 | 43.34 B | -0.416 | -1.83 | 22.41 K | 499.74 K |
| KAOOY | Kao Corporation | 7.34 | 21.31 B | -0.06 | -0.81 | 67.1 K | 492.51 K |
| NVZMY | Novozymes A/S | 52.61 | 32.02 B | -0.47 | -0.89 | 9.2 K | 484.01 K |
| LUNMF | Lundin Mining Corporation | 6.87 | 19.12 B | -0.05 | -0.72 | 70 K | 480.9 K |
| CDDRF | Headwater Exploration Inc | 5.23 | 2.05 B | -0.11 | -2.06 | 88.7 K | 463.9 K |
| OCDDY | Ocado Group plc | 14.28 | 3.76 B | -0.09 | -0.63 | 31.7 K | 452.68 K |
| TLPFY | Teleperformance SE | 71.47 | 5.52 B | -0.87 | -1.2 | 6.3 K | 450.26 K |
| BDVSY | The Bidvest Group Limited | 28.96 | 5.04 B | -0.92 | -3.08 | 15.4 K | 445.98 K |
| SNMRY | Snam S.p.A | 9.69 | 23.75 B | -0.09 | -0.92 | 45.8 K | 443.8 K |
| PRMRF | Paramount Resources Ltd | 19.71 | 3.43 B | -0.10 | -0.5 | 22 K | 433.62 K |
| SCHYY | Sands China Ltd | 27.12 | 12.13 B | -0.31 | -1.13 | 15.8 K | 428.5 K |
| ESAIY | Eisai Co. Ltd. | 12.85 | 8.87 B | -0.20 | -1.53 | 32.9 K | 422.77 K |
| NLCP | NewLake Capital Partners Inc | 13.00 | 290.82 M | -0.23 | -1.74 | 31.4 K | 408.2 K |
| SZKMY | Suzuki Motor Corporation | 159.24 | 26.15 B | -5.01 | -3.05 | 2.5 K | 398.1 K |
| PARXF | Parex Resources Inc | 19.54 | 1.65 B | -0.71 | -3.51 | 20.1 K | 392.75 K |
| FSUGY | Fortescue Metals Group Limited | 33.00 | 31.08 B | -0.36 | -1.08 | 11.8 K | 389.4 K |
| BURBY | Burberry Group plc | 19.21 | 5.46 B | -0.10 | -0.52 | 19.9 K | 382.28 K |
| LGFRY | Longfor Group Holdings Limited | 17.43 | 4.08 B | -0.15 | -0.85 | 21.6 K | 376.49 K |
| RYDAF | Royal Dutch Shell plc | 31.80 | 293.3 B | -1.04 | -3.17 | 11.7 K | 372.06 K |
| TCTZF | Tencent Holdings Limited | 41.13 | 473.01 B | -0.25 | -0.6 | 9 K | 370.17 K |
| CMSQY | Computershare Limited | 15.11 | 17.24 B | -0.13 | -0.85 | 24.3 K | 367.17 K |
| HRUFF | H&R Real Estate Investment Trust | 6.58 | 1.83 B | -0.07 | -1.05 | 55.3 K | 363.87 K |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 7.94 | 12.94 B | -0.21 | -2.58 | 44.6 K | 354.12 K |
| HLPPY | Hang Lung Properties Limited | 7.28 | 4.29 B | -0.06 | -0.82 | 46.7 K | 339.98 K |
| EADSF | Airbus SE | 145.03 | 177.85 B | -1.50 | -1.02 | 2.2 K | 319.07 K |
| GXYYY | Galaxy Entertainment Group Limited | 27.90 | 19.65 B | -0.31 | -1.1 | 11.29 K | 314.94 K |
| IKTSY | Intertek Group plc | 47.62 | 12.31 B | -0.51 | -1.06 | 6.6 K | 314.29 K |
| PSMMY | Persimmon Plc | 31.13 | 5.67 B | -0.19 | -0.61 | 9.4 K | 292.62 K |
| TLGPY | Telstra Corporation Limited | 12.34 | 39.27 B | -0.16 | -1.28 | 23.7 K | 292.46 K |
| LYSDY | Lynas Rare Earths Limited | 4.38 | 8.68 B | -0.05 | -1.13 | 65.7 K | 287.77 K |
| MKTAY | Makita Corporation | 25.81 | 9.09 B | -0.40 | -1.53 | 10.8 K | 278.75 K |
| YLLXF | Yellow Cake plc | 7.10 | 1.76 B | -0.205 | -2.81 | 38.89 K | 276.14 K |
| AHCHY | Anhui Conch Cement Company Limited | 12.18 | 11.82 B | -0.14 | -1.14 | 21.1 K | 257 K |
| AIPUY | Airports of Thailand Public Company Limited | 17.82 | 23.01 B | -1.22 | -6.41 | 14 K | 249.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 8.10 | -0.06 | -0.74 | 22.29 M | 180.56 M | |
| TOI | Topicus.com Inc | 88.4188 | -1.0887 | -1.22 | 16.5 K | 1.46 M | |
| ARTG | Artemis Gold Inc | 5.95 | -0.26 | -4.19 | 138.2 K | 822.29 K | |
| EU | enCore Energy Corp | 5.20 | -0.10 | -1.89 | 133 K | 691.6 K | |
| LMN | Lumine Group Inc. | 23.15 | -0.13 | -0.56 | 22.6 K | 523.19 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.85 | -0.07 | -1.79 | 72.8 K | 280.28 K | |
| SLI | Standard Lithium Ltd | 3.17 | -0.20 | -5.93 | 84.1 K | 266.6 K | |
| NEXM | NexMetals Mining Corp. | 28.20 | -0.40 | -1.4 | 6.63 K | 186.97 K | |
| SGML | Sigma Lithium Corporation | 38.91 | -0.45 | -1.14 | 4.7 K | 182.88 K | |
| GIP | Green Impact Partners Inc | 3.60 | -0.04 | -1.1 | 29 K | 104.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 76.50 | -9.00 | -10.53 | 944 | 72.22 K | |
| GBU | Gabriel Resources Ltd | 3.85 | -0.05 | -1.28 | 9.5 K | 36.57 K | |
| OGG | Osisko Gold Group Inc. | 3.89 | -0.17 | -4.19 | 8.9 K | 34.62 K | |
| LCX | Lycos Energy Inc. | 3.25 | -0.05 | -1.52 | 10.03 K | 32.58 K | |
| BQE | BQE Water Inc | 27.00 | -1.50 | -5.26 | 500 | 13.5 K | |
| GRZ | Gold Reserve Inc | 3.10 | -0.05 | -1.59 | 1 K | 3.1 K | |
| DFSC | DEFSEC Technologies Inc. | 13.50 | -0.40 | -2.88 | 10 | 135 |