Losers for 20 November 2023 from 00:00:00 until 23:59:59
Losers for 20 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 50.2345 | 28.1 B | -1.2138 | -2.36 | 141.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.98 | 13.35 B | -0.09 | -1.12 | 1.96 M |
| GSAT | Globalstar | 21.45 | 10.36 B | -0.15 | -0.69 | 135.43 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.00 | 4.62 B | -4.015 | -11.47 | 6.33 K |
| SEB | Seaboard Corporation | 3492.4868 | 4.59 B | -55.2334 | -1.56 | 1.4 K |
| LEU | Centrus Energy Corp | 51.13 | 3.77 B | -1.39 | -2.65 | 158.6 K |
| NG | Novagold Resources Inc | 3.83 | 3.42 B | -0.15 | -3.77 | 1.42 M |
| SLSR | Solaris Res Inc | 3.759 | 1.59 B | -0.036 | -0.95 | 15.85 K |
| FISK | Empire State Realty Op LP Se | 9.0802 | 1.4 B | -0.1553 | -1.68 | 401 |
| TMP | Tompkinstrustco | 49.9649 | 1.28 B | -0.2739 | -0.55 | 33.9 K |
| CMCL | Caledonia Mining Cp | 10.5899 | 402.87 M | -0.1467 | -1.37 | 22.15 K |
| ELMD | Electromed Inc | 10.30 | 320.27 M | -0.20 | -1.9 | 11.6 K |
| GTE | Gran Tierra Energy Inc | 6.34 | 260.6 M | -0.06 | -0.94 | 323.64 K |
| INTT | Intest Corp | 12.63 | 236.22 M | -0.10 | -0.79 | 98.82 K |
| GENC | Gencor Industries IN | 14.23 | 219.87 M | -0.11 | -0.77 | 11.86 K |
| EVI | Evi Industries Inc | 23.552 | 204.62 M | -0.5067 | -2.11 | 18.6 K |
| FRD | Friedman Industries Inc | 11.9561 | 202.21 M | -0.4508 | -3.63 | 22.2 K |
| PED | Pedevco Corp | 17.26 | 155.76 M | -0.14 | -0.8 | 1.98 K |
| SIF | Sifco Industries | 3.75 | 141.66 M | -0.04 | -1.06 | 7.5 K |
| DDC | Ddc Enterprise Limited Cl A | 130.25 | 49.89 M | -25.00 | -16.1 | 13.48 K |
| NBY | Novabay Pharmaceuticals | 37.0169 | 49.47 M | -1.1568 | -3.03 | 302 |
| GNS | Genius Group Limited | 7.00 | 36.05 M | -0.10 | -1.41 | 82.16 K |
| SDEV | Stablecoin Development Corporation | 37.0169 | 33.08 M | -1.1568 | -3.03 | 302 |
| SER | Serina Therapeutics Inc | 13.0357 | 31.49 M | -2.3214 | -15.12 | 23.7 K |
| COHN | Cohen & CO Inc | 4.8647 | 29.88 M | -0.2468 | -4.83 | 8.06 K |
| BURU | Nuburu Inc | 44.00 | 29.51 M | -0.80 | -1.79 | 1.27 K |
| BATL | Battalion Oil Corp | 5.51 | 26.42 M | -0.56 | -9.23 | 34.5 K |
| INLX | Intellinetics Inc | 4.08 | 26.39 M | -0.22 | -5.12 | 2.4 K |
| PLAG | Planet Green Holdings Corp | 3.50 | 25.62 M | -0.30 | -7.89 | 23.43 K |
| ACCS | Access Newswire Inc | 16.0501 | 22.52 M | -0.1699 | -1.05 | 2.71 K |
| MXC | Mexco Energy Corp | 10.8844 | 16.18 M | -0.2833 | -2.54 | 2.3 K |
| REED | Reed's, Inc. | 12.00 | 16.01 M | -4.20 | -25.93 | 6.03 K |
| NCL | Northann Corp | 620.80 | 9.35 M | -72.96 | -10.52 | 6.42 K |
| YCBD | Cbdmd Inc | 5.20 | 7.56 M | -0.04 | -0.76 | 962 |
| PHGE | Biomx Ltd | 70.30 | 5.8 M | -7.60 | -9.76 | 238 |
| BQ | Boqii Holding Ltd ADR | 24.34 | 4.25 M | -1.06 | -4.17 | 910 |
| CLDI | Calidi Biotherapeutics Inc | 216.00 | 3.25 M | -7.20 | -3.23 | 731 |
| AZTR | Azitra Inc | 300.00 | 2.78 M | -12.00 | -3.85 | 24 |
| OGEN | Oragenics Inc | 106.20 | 2.48 M | -2.10 | -1.94 | 177 |
| VTAK | Catheter Precision Inc | 79.80 | 2.26 M | -3.80 | -4.55 | 203 |
| FOXO | Foxo Technologies Inc | 5.9302 | 426.17 K | -0.7482 | -11.2 | 28.43 K |
| SCPX | Scorpius Holdings Inc | 87.60 | 67.26 K | -0.72 | -0.82 | 282 |
| SING | Singlepoint | 1326.00 | 7.98 K | -51.74 | -3.76 | 35 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.35 | -0.3253 | -8.85 | 7.9 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.9428 | -0.2399 | -1.32 | 9.3 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.75 | -0.12 | -0.76 | 2.41 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 56.5338 | -4.8597 | -7.92 | 1.94 B |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 252.10 | -27.90 | -9.96 | 2 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 120.9998 | 271.29 B | -0.645 | -0.53 | 2.74 M |
| SBUX | Starbucks Corporation | 98.3853 | 114.71 B | -1.198 | -1.2 | 9.8 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.7165 | 101.45 B | -0.4777 | -1.11 | 1.06 M |
| CME | CME Group Inc | 188.4127 | 89.02 B | -1.2621 | -0.67 | 1.31 M |
| FER | Ferrovial Se | 31.6063 | 49.56 B | -5.0112 | -13.69 | 600 |
| XEL | XCEL Energy Inc | 55.1348 | 48.32 B | -0.459 | -0.83 | 6.31 M |
| EBAY | Ebay Inc | 37.7553 | 48.06 B | -0.6603 | -1.72 | 8.48 M |
| KMB | Kimberly-Clark Corp | 109.2877 | 34.04 B | -0.5984 | -0.54 | 1.73 M |
| ASTS | AST SpaceMobile Inc. | 4.78 | 31.31 B | -0.05 | -1.04 | 1.38 M |
| EXPE | Expedia Group Inc | 133.5301 | 28.91 B | -1.465 | -1.09 | 2.47 M |
| STRL | Sterling Constructio | 64.30 | 26.45 B | -1.90 | -2.87 | 348.75 K |
| BNTX | Biontech Se ADR | 98.83 | 22.98 B | -0.56 | -0.56 | 400.9 K |
| SOFI | SoFi Technologies Inc | 6.615 | 22.97 B | -0.215 | -3.15 | 44.56 M |
| ROIV | Roivant Sciences Ltd | 8.80 | 22.61 B | -0.17 | -1.9 | 3.22 M |
| CHRW | C.H. Robinson Ww | 77.2704 | 21.81 B | -0.5369 | -0.69 | 853 K |
| EXPD | Expeditors Intl | 114.0593 | 21.1 B | -1.4072 | -1.22 | 1.36 M |
| INSM | Insmed Inc | 24.62 | 20.76 B | -0.20 | -0.81 | 879.58 K |
| ULTA | Ulta Beauty Inc | 405.61 | 19.61 B | -3.66 | -0.89 | 620.5 K |
| EWBC | East West Bancorp | 58.1277 | 17.37 B | -0.6787 | -1.15 | 815.48 K |
| TSCO | Tractor Supply Company | 38.9432 | 15.86 B | -0.3686 | -0.94 | 4.74 M |
| GMAB | Genmab A/S ADR | 32.46 | 15.51 B | -0.34 | -1.04 | 656.3 K |
| ASND | Ascendis Pharma ADR | 93.76 | 15.14 B | -1.23 | -1.29 | 238.94 K |
| GRAB | Grab Holdings Limited Cl A | 3.23 | 14.6 B | -0.08 | -2.42 | 24.87 M |
| PNFP | Pinnacle Finl Ptnrs | 70.6534 | 14.52 B | -0.5367 | -0.75 | 300.65 K |
| EXEL | Exelixis Inc | 20.93 | 13.05 B | -0.20 | -0.95 | 1.94 M |
| ENLT | Enlight Renewable Energy Ltd | 15.17 | 12.08 B | -0.17 | -1.11 | 68.71 K |
| HAS | Hasbro Inc | 40.7053 | 11.99 B | -0.4374 | -1.06 | 1.36 M |
| TXRH | Texas Roadhouse Inc | 109.71 | 11.68 B | -1.07 | -0.97 | 774.3 K |
| SNEX | Stonex Group Inc | 26.7674 | 11.02 B | -0.3615 | -1.33 | 663.52 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 9.9633 | 10.76 B | -0.1825 | -1.8 | 23.7 K |
| DPZ | Domino's Pizza Inc Common Stock | 355.094 | 10.39 B | -3.7774 | -1.05 | 571.5 K |
| BPOP | Popular Inc | 67.5751 | 10.28 B | -0.4107 | -0.6 | 498.5 K |
| UMBF | Ump Financial Corp | 69.498 | 10.11 B | -0.6243 | -0.89 | 420.2 K |
| ZION | Zions Bancorp | 33.1398 | 9.73 B | -0.2686 | -0.8 | 1.59 M |
| CAMT | Camtek Ltd | 59.5805 | 8.99 B | -0.9346 | -1.54 | 467.02 K |
| COLB | Columbia Banking Sys | 19.4215 | 8.84 B | -0.2068 | -1.05 | 1.77 M |
| CBSH | Commerce Bancshares | 40.9739 | 7.98 B | -0.758 | -1.82 | 483.54 K |
| BOKF | Bok Financial Corp | 68.9937 | 7.92 B | -1.2176 | -1.73 | 143.22 K |
| KNTK | Kinetik Holdings Inc | 30.0712 | 7.78 B | -0.1953 | -0.65 | 90.5 K |
| IBRX | Immunitybio Inc | 4.05 | 7.71 B | -0.09 | -2.17 | 5.3 M |
| ZG | Zillow Grp Inc Cl A | 37.40 | 7.43 B | -0.31 | -0.82 | 434.56 K |
| Z | Zillow Group Cl C | 38.69 | 7.35 B | -0.40 | -1.02 | 2.73 M |
| HQY | Healthequity | 66.74 | 7.12 B | -0.57 | -0.85 | 498.92 K |
| VFS | Black Spade Acquisition Cl A | 5.36 | 7.11 B | -0.05 | -0.92 | 2.65 M |
| ETSY | Etsy Inc | 72.07 | 7.02 B | -0.46 | -0.63 | 3.39 M |
| ROAD | Construction Partners Inc Cl A | 42.40 | 6.94 B | -0.30 | -0.7 | 299.62 K |
| CHRD | Chord Energy Corp | 142.2531 | 6.93 B | -0.7476 | -0.52 | 428.6 K |
| APGE | Apogee Therapeutics Inc | 18.02 | 6.81 B | -0.28 | -1.53 | 178.6 K |
| RYTM | Rhythm Pharmaceuticals Inc | 33.34 | 6.64 B | -0.48 | -1.42 | 618.17 K |
| MIRM | Mirum Pharmaceuticals Inc | 32.10 | 6.53 B | -0.22 | -0.68 | 892.6 K |
| GTX | Garrett Motion Inc | 7.2529 | 6.42 B | -0.0585 | -0.8 | 738.4 K |
| SSRM | Ssr Mining Inc | 11.22 | 6.42 B | -0.43 | -3.69 | 5.15 M |
| CNTA | Centessa Pharmaceuticals Plc ADR | 6.84 | 6.19 B | -0.20 | -2.84 | 76.5 K |
| COGT | Cogent Biosciences Inc | 7.53 | 5.9 B | -0.45 | -5.64 | 903.63 K |
| ABCB | Ameris Bancorp | 41.9045 | 5.89 B | -0.2331 | -0.55 | 249.4 K |
| HWC | Hancock Whitney Corp | 38.1254 | 5.7 B | -0.3801 | -0.99 | 303.3 K |
| SRRK | Scholar Rock Holding Corp | 11.75 | 5.67 B | -0.38 | -3.13 | 570 K |
| OMAB | Grupo Aeroportuario ADR | 56.5823 | 5.5 B | -0.7769 | -1.35 | 107.02 K |
| SIGI | Selective Ins Group | 97.1426 | 5.5 B | -0.75 | -0.77 | 214.58 K |
| LYFT | Lyft Inc Class A | 10.39 | 5.42 B | -0.19 | -1.8 | 26.73 M |
| WSC | Willscot Corp | 37.4379 | 5.22 B | -0.8277 | -2.16 | 1.37 M |
| LEGN | Legend Biotech Corp ADR | 60.50 | 5.19 B | -4.06 | -6.29 | 1.73 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.49 | 5.17 B | -0.04 | -0.88 | 749.8 K |
| TVTX | Travere Therapeutics Inc | 5.75 | 5.13 B | -0.10 | -1.71 | 868.81 K |
| XENE | Xenon Pharmaceuticals Inc | 29.09 | 5.11 B | -0.35 | -1.19 | 472.45 K |
| REYN | Reynolds Consumer Products Inc | 24.4115 | 5.03 B | -0.1569 | -0.64 | 227.9 K |
| IEP | Icahn Enterprises | 10.1119 | 4.9 B | -0.459 | -4.34 | 1.55 M |
| SLMBP | SLM Cp Srs B Pfd | 53.8517 | 4.86 B | -0.4021 | -0.74 | 1.43 K |
| IRDM | Iridium Comm Inc | 34.9404 | 4.71 B | -0.3216 | -0.91 | 552.8 K |
| FELE | Franklin Electric Company | 87.2097 | 4.6 B | -0.5565 | -0.63 | 127.19 K |
| IBOC | Intl Bancshares | 43.7739 | 4.57 B | -0.6058 | -1.37 | 223.12 K |
| CSW | CSW Industrials Inc | 167.7271 | 4.57 B | -3.9193 | -2.28 | 43.64 K |
| RELY | Remitly Global Inc | 21.73 | 4.44 B | -0.35 | -1.59 | 1.04 M |
| MMYT | Makemytrip Ltd | 43.01 | 4.43 B | -0.37 | -0.85 | 350.37 K |
| SLGN | Silgan Holdings | 40.0434 | 4.4 B | -0.3932 | -0.97 | 291.6 K |
| NWE | Northwestern Corp | 45.1739 | 4.3 B | -0.3641 | -0.8 | 399.53 K |
| MAT | Mattel Inc | 18.40 | 4.08 B | -0.34 | -1.81 | 2.91 M |
| PLUG | Plug Power Inc | 3.87 | 3.98 B | -0.13 | -3.25 | 43.34 M |
| EXLS | Exlservice Holdings | 27.78 | 3.96 B | -0.15 | -0.54 | 545.85 K |
| CATY | Cathay Genl Bncp | 34.3222 | 3.96 B | -0.2405 | -0.7 | 456.3 K |
| INDB | Independent Bk Corp | 51.4857 | 3.91 B | -0.4921 | -0.95 | 219.2 K |
| WSFS | WSFS Financial Corp | 38.5001 | 3.86 B | -0.2329 | -0.6 | 195 K |
| RNST | Renasant Corp | 26.2004 | 3.85 B | -0.3934 | -1.48 | 144.24 K |
| CPRX | Catalyst Pharm Inc | 13.71 | 3.84 B | -0.10 | -0.72 | 713.92 K |
| LOPE | Grand Canyon Educati | 135.14 | 3.75 B | -1.90 | -1.39 | 224.07 K |
| OTTR | Otter Tail Corp | 73.033 | 3.67 B | -1.5251 | -2.05 | 153.49 K |
| BHF | Brighthouse Financial Inc | 50.11 | 3.63 B | -0.53 | -1.05 | 406.11 K |
| WSBC | Wesbanco Inc | 24.4056 | 3.49 B | -0.16 | -0.65 | 98.4 K |
| RLAY | Relay Therapeutics Inc | 8.40 | 3.46 B | -0.22 | -2.55 | 660.4 K |
| COLM | Columbia Sportswear | 72.469 | 3.4 B | -1.4417 | -1.95 | 419.2 K |
| HWKN | Hawkins Inc | 61.6854 | 3.37 B | -0.4831 | -0.78 | 36.35 K |
| FFBC | First Finl Bncp [Oh] | 18.8331 | 3.32 B | -0.1543 | -0.81 | 257.25 K |
| DYN | Dyne Therapeutics Inc | 10.65 | 3.27 B | -0.37 | -3.36 | 777.16 K |
| USLM | U S Lime & Mineral | 41.3026 | 3.26 B | -0.5505 | -1.32 | 139.5 K |
| MCHB | Mechanics Bank | 5.9365 | 3.25 B | -0.247 | -3.99 | 173.61 K |
| NATL | NCR Atleos Corporation | 22.15 | 3.22 B | -0.29 | -1.29 | 917.68 K |
| ASO | Academy Sports and Outdoors Inc | 47.0978 | 3.21 B | -1.4862 | -3.06 | 1.47 M |
| IPAR | Inter Parfums Inc | 116.8349 | 3.17 B | -1.8244 | -1.54 | 117.49 K |
| TOWN | Towne Bank | 24.2884 | 3.17 B | -0.389 | -1.58 | 158.78 K |
| GPCR | Structure Therapeutics Inc | 53.46 | 3.16 B | -0.31 | -0.58 | 634.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 241.7634 | 454.06 B | -2.5292 | -1.04 | 2.66 M |
| MS | Morgan Stanley | 73.9966 | 352 B | -0.5385 | -0.72 | 7.64 M |
| PG | Procter & Gamble Company | 149.3272 | 350.17 B | -0.795 | -0.53 | 6.86 M |
| RTX | Raytheon Technologies | 76.2381 | 250.87 B | -0.4911 | -0.64 | 8.36 M |
| BML-PJ | Bank of America Corporation | 18.2648 | 231.47 B | -0.1296 | -0.7 | 17.2 K |
| TM | Toyota Motor Corp Ltd | 187.68 | 226.7 B | -5.68 | -2.94 | 514.67 K |
| GLW | Corning Inc | 26.9198 | 167.76 B | -0.1808 | -0.67 | 3.66 M |
| DE | Deere & Company | 367.2029 | 159.06 B | -3.6881 | -0.99 | 2.2 M |
| UL | Unilever Plc ADR | 49.2915 | 126.46 B | -0.3777 | -0.76 | 5.35 M |
| CVS | CVS Corp | 61.7774 | 125.45 B | -0.4977 | -0.8 | 6.42 M |
| BMY | Bristol-Myers Squibb Company | 43.3772 | 110.27 B | -1.7209 | -3.82 | 27.94 M |
| TT | Trane Technologies Plc | 221.2564 | 106.86 B | -1.6281 | -0.73 | 1.02 M |
| CMI | Cummins Inc | 212.399 | 98.92 B | -1.2697 | -0.59 | 683.8 K |
| DUK | Duke Energy Corp | 82.1027 | 96.56 B | -0.6527 | -0.79 | 3.64 M |
| EMR | Emerson Electric Company | 85.3601 | 84.38 B | -0.4615 | -0.54 | 2.61 M |
| CRH | CRH Plc ADR | 55.8588 | 74.33 B | -1.3979 | -2.44 | 4.61 M |
| CNI | Canadian National Railway | 108.2425 | 68.81 B | -0.6326 | -0.58 | 740.81 K |
| GS-PD | The Goldman Sachs Group Inc | 18.3178 | 67.78 B | -0.1988 | -1.07 | 141.74 K |
| URI | United Rentals | 463.4016 | 67.46 B | -9.0166 | -1.91 | 861.9 K |
| MS-PI | Morgan Stanley | 24.60 | 67.2 B | -0.22 | -0.89 | 102.28 K |
| MS-PK | Morgan Stanley | 23.33 | 66.17 B | -0.12 | -0.51 | 108.24 K |
| SU | Suncor Energy Inc | 30.1306 | 65.33 B | -0.2972 | -0.98 | 3.43 M |
| HPE | Hewlett Packard Enterprise Comp | 14.7961 | 62.78 B | -0.0935 | -0.63 | 7.49 M |
| D | Dominion Resources | 41.1131 | 60.17 B | -0.31 | -0.75 | 4.47 M |
| AFL | Aflac Inc | 77.3383 | 58.77 B | -0.5716 | -0.73 | 2.4 M |
| AME | Amtek Inc | 152.3258 | 54.42 B | -0.8363 | -0.55 | 696.4 K |
| ROK | Rockwell Automation Inc | 260.9583 | 52.72 B | -3.9848 | -1.5 | 1.29 M |
| CTVA | Corteva Inc | 45.584 | 52.56 B | -0.4474 | -0.97 | 3.24 M |
| CCL | Carnival Corp | 14.503 | 42.76 B | -0.2189 | -1.49 | 23.87 M |
| FNV | Franco Nev Corp | 114.8779 | 42.29 B | -2.4953 | -2.13 | 949.7 K |
| VMC | Vulcan Materials Company | 206.9615 | 39.29 B | -1.938 | -0.93 | 552.79 K |
| TKO | Tko Group Holdings Inc Cl A | 77.86 | 37.99 B | -0.46 | -0.59 | 1.37 M |
| MLM | Martin Marietta Materials | 448.8796 | 36.58 B | -6.7548 | -1.48 | 353.19 K |
| WEC | Wisconsin Energy Corp | 75.0412 | 36.54 B | -0.3876 | -0.51 | 2.03 M |
| PCG | Pacific Gas & Electric Company | 17.4274 | 36.29 B | -0.2365 | -1.34 | 19.21 M |
| HSY | Hershey Foods Corp | 180.4356 | 35.02 B | -2.7383 | -1.49 | 1.29 M |
| HMC | Honda Motor Company ADR | 28.9694 | 34.07 B | -0.9082 | -3.04 | 1.06 M |
| KMB | Kimberly-Clark Corp | 109.2877 | 34.05 B | -0.5984 | -0.54 | 1.73 M |
| ALL-PB | The Allstate Corporation | 20.6208 | 33.51 B | -0.1782 | -0.86 | 143.9 K |
| EQT | Eqt Corp | 38.8055 | 31.72 B | -0.271 | -0.69 | 3.29 M |
| DTE | Dte Energy Company | 94.4121 | 30.7 B | -0.67 | -0.7 | 1.39 M |
| EL | Estee Lauder Companies | 116.7265 | 30.68 B | -1.2964 | -1.1 | 2.17 M |
| ALL-PH | The Allstate Corporation | 18.6033 | 30.62 B | -0.1967 | -1.05 | 84.35 K |
| BIP | Brookfield Infrastructure Partners LP | 23.725 | 29.63 B | -0.2807 | -1.17 | 495.1 K |
| NRG | NRG Energy | 45.3096 | 28.5 B | -0.7569 | -1.64 | 4.74 M |
| ATO | Atmos Energy Corp | 106.2203 | 28.39 B | -0.9218 | -0.86 | 1.21 M |
| CFG | Citizens Financial Group Inc/Ri | 25.056 | 28.37 B | -0.1726 | -0.68 | 4.38 M |
| CNP | Centerpoint Energy Inc | 26.0392 | 28.01 B | -0.1982 | -0.76 | 3 M |
| XYL | Xylem Inc | 97.9457 | 26.48 B | -0.606 | -0.61 | 1.15 M |
| WRB | W.R. Berkley Corp | 43.7008 | 25.01 B | -0.3514 | -0.8 | 1.23 M |
| TPL | Texas Pacific Land Trust | 173.6331 | 24.49 B | -1.3345 | -0.76 | 244.8 K |
| DRI | Darden Restaurants | 143.231 | 24.45 B | -1.7017 | -1.17 | 801 K |
| AWK | American Water Works | 123.8607 | 24.42 B | -1.3554 | -1.08 | 1.47 M |
| RF | Regions Financial Corp | 14.5724 | 24.42 B | -0.0984 | -0.67 | 5.74 M |
| KEY | Keycorp | 10.8007 | 24.38 B | -0.0617 | -0.57 | 10.9 M |
| AER | Aercap Holdings N.V. | 66.4378 | 22.87 B | -0.7742 | -1.15 | 3.72 M |
| CHD | Church & Dwight Company | 89.0406 | 22.66 B | -0.925 | -1.03 | 1.71 M |
| HPQ | HP Inc | 25.2813 | 21.49 B | -0.289 | -1.13 | 8.48 M |
| PKG | Packaging Corp of America | 143.6813 | 20.41 B | -2.0931 | -1.44 | 1.01 M |
| RS | Reliance Steel & Aluminum Company | 260.4502 | 20.23 B | -2.4902 | -0.95 | 228.04 K |
| RBC | Regal-Beloit Corp | 240.99 | 20.22 B | -1.78 | -0.73 | 79.1 K |
| TSN | Tyson Foods | 44.3933 | 19.53 B | -0.3026 | -0.68 | 2.06 M |
| IP | International Paper Company | 29.7119 | 19.5 B | -0.7295 | -2.4 | 5.25 M |
| LYB | Lyondellbasell Industries NV | 80.8565 | 19.39 B | -0.7385 | -0.91 | 1.93 M |
| MKCV | McCormick & Company, Incorporated | 63.8175 | 19.06 B | -1.9546 | -2.97 | 7.73 K |
| FTV | Fortive Corp | 50.382 | 18.61 B | -0.3127 | -0.62 | 1.48 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.5737 | 18.37 B | -0.2442 | -3.58 | 6.63 M |
| DOCN | DigitalOcean Holdings Inc | 28.59 | 18.08 B | -0.31 | -1.07 | 1.6 M |
| GIS | General Mills | 58.3325 | 17.84 B | -0.573 | -0.97 | 3.17 M |
| ZTO | Zto Express Cayman Inc ADR | 20.0183 | 16.81 B | -0.4353 | -2.13 | 6.58 M |
| IEX | Idex Corp | 189.6454 | 16.65 B | -2.2189 | -1.16 | 394.86 K |
| EMA | Emera Inc | 31.2675 | 15.84 B | -0.1932 | -0.61 | 14.6 K |
| CF | Cf Industries Holdings | 72.8979 | 15.81 B | -0.4545 | -0.62 | 2.51 M |
| UNM | Unumprovident Corp | 39.6851 | 14.38 B | -0.272 | -0.68 | 1.38 M |
| HRL | Hormel Foods Corp | 29.4438 | 13.3 B | -0.3019 | -1.01 | 2.8 M |
| FMS | Fresenius Medical Care Corp ADR | 18.5432 | 12.67 B | -0.1135 | -0.61 | 387 K |
| MKC | Mccormick & Company | 64.147 | 12.54 B | -0.7135 | -1.1 | 1.69 M |
| MKC-V | McCormick & Company Incorporated | 65.30 | 12.5 B | -2.00 | -2.97 | 7.7 K |
| KNX | Knight-Swift Transporation Inc | 49.3842 | 12.05 B | -0.4062 | -0.82 | 1.35 M |
| SUN | Sunoco LP | 45.6615 | 11.96 B | -1.1588 | -2.47 | 470.51 K |
| CLX | Clorox Company | 124.8158 | 11.58 B | -1.9493 | -1.54 | 1.3 M |
| ALLE | Allegion Plc | 102.0109 | 11.48 B | -0.5884 | -0.57 | 441.8 K |
| CCK | Crown Cork & Seal Company | 80.9284 | 11.35 B | -0.5164 | -0.63 | 2.37 M |
| WMS | Advanced Drainage Systems Inc | 116.6738 | 11.27 B | -1.4925 | -1.26 | 378.05 K |
| BJ | Bj's Wholesale Club Holdings Inc | 63.60 | 10.88 B | -0.75 | -1.17 | 2.32 M |
| DPZ | Domino's Pizza Inc | 355.094 | 10.88 B | -3.7774 | -1.05 | 571.5 K |
| HL | Hecla Mining Company | 4.5592 | 10.7 B | -0.0297 | -0.65 | 4.13 M |
| WTRG | Essential Utilities Inc | 32.4125 | 10.41 B | -0.4996 | -1.52 | 1.23 M |
| CAVA | Cava Group Inc | 33.88 | 10.39 B | -0.24 | -0.7 | 1.26 M |
| AR | Antero Resources Corp | 25.22 | 10.29 B | -0.40 | -1.56 | 5.01 M |
| SCI | Service Corp International | 57.9783 | 10.02 B | -0.413 | -0.71 | 664.5 K |
| TKR | Timken Company | 71.2535 | 9.89 B | -0.4333 | -0.6 | 410.1 K |
| HLI | Houlihan Lokey | 99.3654 | 9.72 B | -0.9055 | -0.9 | 190.06 K |
| GME | Gamestop Corp | 12.80 | 9.66 B | -0.23 | -1.77 | 2.29 M |
| NCLH | Norwegian Cruise Ord | 14.62 | 9.38 B | -0.31 | -2.08 | 13.1 M |
| AMG | Affiliated Managers Group | 134.2859 | 9.32 B | -2.129 | -1.56 | 234.17 K |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 43.8735 | 8.93 B | -0.4115 | -0.93 | 559.31 K |
| ADC | Agree Realty Corp | 51.5041 | 8.82 B | -0.3314 | -0.64 | 825 K |
| OSK | Oshkosh Truck Corp | 92.177 | 8.7 B | -1.8395 | -1.96 | 373.84 K |
| RRC | Range Resources Corp | 33.1325 | 8.57 B | -0.2475 | -0.74 | 2.69 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.5833 | -0.3877 | -6.49 | 200 | |
| PMET | Patriot Battery Metals Inc | 8.75 | -0.55 | -5.91 | 120.7 K | |
| CTC | Canadian Tire Corp Ltd | 238.0304 | -14.5218 | -5.75 | 288 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.04 | -0.36 | -5.63 | 6.9 K | |
| APS | Aptose Biosciences Inc | 3.62 | -0.19 | -4.99 | 2.79 K | |
| AAUC | Allied Gold Corporation | 11.79 | -0.57 | -4.61 | 5.57 K | |
| CURA | Curaleaf Holdings Inc | 4.77 | -0.23 | -4.6 | 371.8 K | |
| MIC-PA | Sagen MI Canada Inc. | 14.0634 | -0.6307 | -4.29 | 9.66 K | |
| RS | Real Estate Split Corp | 5.3435 | -0.2377 | -4.26 | 31.1 K | |
| RFA-PI | RFA Financial Inc. | 12.9981 | -0.5585 | -4.12 | 8.08 K | |
| TINY | Tiny Ltd | 23.44 | -0.96 | -3.93 | 1.1 K | |
| BOS | Airboss America J | 3.5793 | -0.138 | -3.71 | 38.04 K | |
| SSRM | Ssr Mining Inc | 15.38 | -0.58 | -3.63 | 467.9 K | |
| MPCT-UN | Dream Impact Trust | 5.7679 | -0.2144 | -3.58 | 27.1 K | |
| MDA | Mda Ltd | 11.40 | -0.42 | -3.55 | 200.5 K | |
| FM | First Quantum Minerals Ltd | 14.77 | -0.54 | -3.53 | 3.45 M | |
| NG | Novagold Res Inc | 5.26 | -0.18 | -3.31 | 87.02 K | |
| BRAG | Bragg Gaming Group Inc | 6.32 | -0.21 | -3.22 | 42.51 K | |
| SDE | Spartan Delta Corp | 3.35 | -0.11 | -3.18 | 194.2 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.4022 | -0.19 | -2.88 | 14.7 K | |
| TNZ | Tenaz Energy Corp | 4.41 | -0.13 | -2.86 | 51.8 K | |
| BIR | Birchcliff Energy Ltd | 5.9099 | -0.1674 | -2.75 | 2.06 M | |
| BN-PFE | Brookfield Corporation | 12.4947 | -0.3495 | -2.72 | 1.03 K | |
| BCE-PF | BCE Inc Pref AF | 13.6805 | -0.3762 | -2.68 | 2.5 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.98 | -0.21 | -2.56 | 1 K | |
| HLS | Hls Therapeutics Inc | 3.68 | -0.09 | -2.39 | 2.3 K | |
| NOA | North American Construction Group Ltd | 25.6751 | -0.6202 | -2.36 | 23.7 K | |
| WDO | Wesdome Gold Mines Ltd | 7.16 | -0.17 | -2.32 | 149.46 K | |
| JOY | Journey Energy Inc | 4.29 | -0.10 | -2.28 | 56.4 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.3315 | -0.1871 | -2.2 | 16.9 K | |
| URC | Uranium Royalty Corp | 4.04 | -0.09 | -2.18 | 141.5 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.0341 | -0.3544 | -2.16 | 2.4 K | |
| FSZ | Fiera Capital Corp | 4.1235 | -0.0892 | -2.12 | 230.37 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.7729 | -0.2748 | -2.11 | 3.04 K | |
| SGD | Snowline Gold Corp | 4.19 | -0.09 | -2.1 | 39.4 K | |
| BCE-PR | BCE Inc Pref R | 13.3193 | -0.2842 | -2.09 | 200 | |
| FNV | Franco-Nevada Corp | 157.6267 | -3.3529 | -2.08 | 397.2 K | |
| WJX | Wajax Corp | 24.0636 | -0.4961 | -2.02 | 25.18 K | |
| DR | Medical Facilities Corp | 7.9982 | -0.1592 | -1.95 | 39.23 K | |
| KEI | Kolibri Global Energy Inc | 5.83 | -0.11 | -1.85 | 17.9 K | |
| ELE | Elemental Royalty Corporation | 10.6808 | -0.1997 | -1.84 | 2.64 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.3983 | -0.137 | -1.82 | 411.07 K | |
| CKI | Clarke Inc | 13.26 | -0.24 | -1.78 | 500 | |
| TXG | Torex Gold Resources Inc | 12.7949 | -0.229 | -1.76 | 160.89 K | |
| PD | Precision Drilling Corp | 80.57 | -1.37 | -1.67 | 50.84 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 15.4692 | -0.2614 | -1.66 | 646 | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.569 | -0.2625 | -1.66 | 1.35 K | |
| PIF | Polaris Infrastructure Inc | 11.2137 | -0.1863 | -1.63 | 64.1 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.8343 | -0.2457 | -1.63 | 35.91 K | |
| FCD-UN | Firm Capital Property Trust | 3.9742 | -0.0636 | -1.58 | 17.3 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.4447 | -0.1819 | -1.56 | 115.3 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.7405 | -0.1953 | -1.51 | 5.94 K | |
| PBH | Premium Brands Holdings Corp | 82.5947 | -1.2623 | -1.51 | 39.47 K | |
| CMG | Computer Modelling Group Ltd | 9.4494 | -0.1439 | -1.5 | 170.8 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.9506 | -0.1954 | -1.49 | 1.6 K | |
| SHLE | Source Energy Services Ltd | 7.48 | -0.11 | -1.45 | 8.2 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.93 | -0.16 | -1.44 | 15.2 K | |
| GH | Gamehost Inc | 7.9668 | -0.1145 | -1.42 | 6.1 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.7483 | -0.1971 | -1.41 | 2.1 K | |
| URB-A | Urbana Corporation | 3.9532 | -0.0563 | -1.4 | 10.94 K | |
| CXI | Currency Exchange International Corp | 20.00 | -0.27 | -1.33 | 7.7 K | |
| KNT | K92 Mining Inc | 5.24 | -0.07 | -1.32 | 251 K | |
| DII-B | Dorel Industries Inc | 5.31 | -0.07 | -1.3 | 8.21 K | |
| AIM-PC | Aimia Inc Pref C | 14.8823 | -0.1958 | -1.3 | 4 K | |
| OGC | Oceanagold Corp | 6.7097 | -0.0879 | -1.29 | 137 K | |
| ADEN | Adentra Inc | 24.9895 | -0.3258 | -1.29 | 48.2 K | |
| CVG | Clairvest Group | 70.3732 | -0.8894 | -1.25 | 1.2 K | |
| BCE-PQ | BCE Inc Pref Q | 17.9761 | -0.2268 | -1.25 | 3.3 K | |
| XAU | Goldmoney Inc | 7.94 | -0.10 | -1.24 | 7.5 K | |
| SBUX | SBUX | 29.8522 | -0.3754 | -1.24 | 7.08 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.231 | -0.053 | -1.24 | 53.21 K | |
| DGS | Dividend Growth Split Corp Class A | 3.1344 | -0.0391 | -1.23 | 157.96 K | |
| CGY | Calian Group Ltd | 49.5877 | -0.606 | -1.21 | 2.48 K | |
| BCE-PI | BCE Inc Pref AI | 13.0093 | -0.1588 | -1.21 | 1.3 K | |
| BN-PFK | Brookfield Corporation | 13.0069 | -0.1577 | -1.2 | 700 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.5719 | -0.1389 | -1.19 | 2.1 K | |
| WTE | Westshore Terminals Investment Corp | 20.8523 | -0.2475 | -1.17 | 46.46 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.9659 | -0.0463 | -1.15 | 7.5 K | |
| GTE | Gran Tierra Energy Inc | 8.70 | -0.10 | -1.14 | 69.1 K | |
| ECO | Ecosynthetix Inc | 3.51 | -0.04 | -1.13 | 12 K | |
| FTT | Finning Intl | 34.0725 | -0.3862 | -1.12 | 215.23 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 15.7269 | -0.1776 | -1.12 | 500 | |
| GWO-PM | Great West Lifeco Inc Pref M | 17.9704 | -0.1891 | -1.04 | 2.3 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.7048 | -0.1635 | -1.03 | 13.34 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 32.5962 | -0.3338 | -1.01 | 369.63 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 7.9149 | -0.0808 | -1.01 | 6 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.8546 | -0.1284 | -0.99 | 22.1 K | |
| BTO | B2Gold Corp | 3.6949 | -0.0363 | -0.97 | 1.89 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.998 | -0.1162 | -0.96 | 53.35 K | |
| VET | Vermilion Energy Inc | 16.2584 | -0.1547 | -0.94 | 606.3 K | |
| SYZ | Sylogist Ltd | 7.3119 | -0.069 | -0.93 | 19.94 K | |
| TVK | Terravest Capital Inc | 36.762 | -0.344 | -0.93 | 1.3 K | |
| CSCI | Cosciens Biopharma Inc | 8.76 | -0.08 | -0.9 | 75 | |
| SJ | Stella Jones Inc | 78.1587 | -0.7133 | -0.9 | 217.9 K | |
| HOM-UN | BSR Real Estate Investment Trust | 12.9545 | -0.1161 | -0.89 | 34.97 K | |
| LNF | Leons Furniture | 16.4795 | -0.1436 | -0.86 | 12.21 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.7181 | -0.1189 | -0.86 | 14.29 K | |
| LUG | Lundin Gold Inc | 13.5507 | -0.117 | -0.86 | 214.7 K | |
| NA-PS | National Bank of Canada Pref S | 16.0417 | -0.1382 | -0.85 | 10 K | |
| SU | Suncor Energy Inc | 41.3665 | -0.3512 | -0.84 | 12.74 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 291.50 | 321.43 B | -2.50 | -0.85 | 100 |
| NSRGF | Nestlé S.A | 110.97 | 254.6 B | -0.65 | -0.58 | 4.3 K |
| NSRGY | Nestlé S.A | 110.64 | 252.64 B | -0.71 | -0.64 | 394.2 K |
| SMAWF | Siemens Aktiengesellschaft | 161.71 | 247.33 B | -1.59 | -0.97 | 300 |
| TOYOF | Toyota Motor Corporation | 18.352 | 231.6 B | -0.4342 | -2.31 | 3.65 K |
| SBGSY | Schneider Electric S.E | 35.80 | 188.29 B | -0.45 | -1.24 | 159 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.221 | 157.49 B | -2.129 | -3.36 | 7 K |
| UNCFF | UniCredit S.p.A | 27.64 | 137.26 B | -0.21 | -0.75 | 800 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.23 | 121.96 B | -0.14 | -2.2 | 26.1 K |
| KYCCF | Keyence Corporation | 412.00 | 119.39 B | -8.50 | -2.02 | 6.8 K |
| EBBNF | Enbridge Inc | 18.264 | 96.64 B | -0.136 | -0.74 | 2.3 K |
| AAIGF | AIA Group Limited | 9.50 | 95.43 B | -0.06 | -0.63 | 112.9 K |
| ESLOY | EssilorLuxottica Société anonyme | 96.79 | 93.18 B | -1.08 | -1.1 | 28.6 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.32 | 87.55 B | -0.23 | -2.41 | 300 |
| MITSY | Mitsui & Co. Ltd | 747.88 | 83.47 B | -14.99 | -1.96 | 1.2 K |
| VOLVF | AB Volvo (publ) | 21.80 | 67.1 B | -0.20 | -0.91 | 600 |
| SMTOY | Sumitomo Electric Industries Ltd | 12.31 | 64.62 B | -0.59 | -4.57 | 7.5 K |
| HOCPY | HOYA Corporation | 112.10 | 59.45 B | -1.28 | -1.13 | 28.1 K |
| CMPGY | Compass Group PLC | 25.63 | 55.64 B | -0.41 | -1.57 | 227.8 K |
| LBLCF | Loblaw Companies Limited | 88.58 | 53.08 B | -0.48 | -0.54 | 11 K |
| RNECY | Renesas Electronics Corporation | 8.15 | 52.61 B | -0.08 | -0.97 | 87.4 K |
| EBKDY | Erste Group Bank AG | 19.60 | 51.97 B | -0.10 | -0.51 | 37.5 K |
| NTDOF | Nintendo Co. Ltd | 46.00 | 51.18 B | -0.575 | -1.23 | 830 |
| NTDOY | Nintendo Co. Ltd | 11.44 | 50.77 B | -0.09 | -0.78 | 1.23 M |
| MARUF | Marubeni Corporation | 15.70 | 49.2 B | -0.11 | -0.7 | 44.6 K |
| ANYYY | Aena S.M.E. S.A | 16.80 | 44.93 B | -0.40 | -2.33 | 51.9 K |
| BAYZF | Bayer Aktiengesellschaft | 37.47 | 43.53 B | -7.49 | -16.66 | 48.4 K |
| PPCCY | PICC Property and Casualty Company Limited | 29.16 | 42.63 B | -0.305 | -1.04 | 800 |
| PBCRY | PT Bank Central Asia Tbk | 14.56 | 42.37 B | -0.21 | -1.42 | 23.9 K |
| BAYRY | Bayer Aktiengesellschaft | 9.31 | 41.62 B | -1.98 | -17.54 | 8.32 M |
| RBGLY | Reckitt Benckiser Group plc | 13.26 | 39.48 B | -0.12 | -0.9 | 798.9 K |
| UNVGY | Universal Music Group N.V | 12.87 | 39.1 B | -0.08 | -0.62 | 178.84 K |
| PPRUF | Kering SA | 450.87 | 39.08 B | -2.73 | -0.6 | 2 K |
| TYIDY | Toyota Industries Corporation | 81.57 | 36.55 B | -1.39 | -1.68 | 2.1 K |
| DLMAF | Dollarama Inc | 71.22 | 35.98 B | -0.48 | -0.67 | 2.6 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1465.25 | 34.54 B | -34.75 | -2.32 | 100 |
| BAIDF | Baidu Inc | 13.20 | 34.03 B | -0.81 | -5.78 | 567 |
| HENOY | Henkel AG & Co. KGaA | 19.07 | 33.51 B | -0.35 | -1.8 | 123.9 K |
| ICTEF | International Container Terminal Services Inc | 3.74 | 32.79 B | -0.04 | -1.06 | 955 |
| DNZOY | DENSO Corporation | 16.53 | 32.43 B | -0.16 | -0.96 | 45.5 K |
| MLYBY | Malayan Banking Berhad | 4.28 | 32.19 B | -2.17 | -33.64 | 800 |
| ADYYF | Adyen N.V | 1125.95 | 31.73 B | -11.8601 | -1.04 | 700 |
| HENKY | Henkel AG & Co. KGaA | 16.84 | 31.01 B | -0.37 | -2.15 | 658.4 K |
| FNLPF | Fresnillo plc | 6.70 | 30.12 B | -0.11 | -1.62 | 37.9 K |
| SVNDY | Seven & i Holdings Co. Ltd | 19.09 | 27.86 B | -0.14 | -0.73 | 239.4 K |
| SGGKY | Singapore Technologies Engineering Ltd | 28.016 | 27.57 B | -0.294 | -1.04 | 15 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 4.75 | 26.35 B | -0.05 | -1.04 | 55.1 K |
| FUJIY | FUJIFILM Holdings Corporation | 58.62 | 25.37 B | -0.77 | -1.3 | 14.8 K |
| FQVLF | First Quantum Minerals Ltd | 10.73 | 25.35 B | -0.41 | -3.68 | 207.8 K |
| RYLPF | Koninklijke Philips N.V | 21.104 | 25.08 B | -0.39 | -1.81 | 200 |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 11.75 | 24.39 B | -0.1483 | -1.25 | 1 K |
| SZKMY | Suzuki Motor Corporation | 164.48 | 23.38 B | -4.84 | -2.86 | 7.2 K |
| SGSOF | SGS SA | 80.97 | 23.02 B | -2.38 | -2.86 | 2.4 K |
| UNPRF | Uniper SE | 4.85 | 22.99 B | -0.23 | -4.53 | 400 |
| PGPHF | Partners Group Holding AG | 1225.30 | 22.84 B | -18.1399 | -1.46 | 100 |
| JXHLY | ENEOS Holdings Inc | 7.97 | 22.14 B | -0.33 | -3.98 | 20.1 K |
| SPXCY | Singapore Exchange Limited | 105.50 | 20.22 B | -0.70 | -0.66 | 1.2 K |
| ELCPF | EDP - Energias de Portugal S.A | 4.49 | 19.88 B | -0.15 | -3.23 | 300 |
| SPXCF | Singapore Exchange Limited | 7.06 | 19.81 B | -0.05 | -0.7 | 1.3 K |
| BNCDY | Banca Mediolanum S.p.A | 17.2707 | 19.41 B | -0.5993 | -3.35 | 0 |
| NPSCY | Nippon Steel Corporation | 7.60 | 18.55 B | -0.20 | -2.56 | 9.1 K |
| PDRDF | Pernod Ricard SA | 177.60 | 18.39 B | -4.09 | -2.25 | 100 |
| PRNDY | Pernod Ricard SA | 35.821 | 18.38 B | -0.679 | -1.86 | 110.1 K |
| GXYEF | Galaxy Entertainment Group Limited | 5.50 | 17.97 B | -0.04 | -0.72 | 1.1 K |
| ASBFY | Associated British Foods plc | 29.27 | 17.76 B | -0.25 | -0.85 | 8.4 K |
| BXBLY | Brambles Limited | 17.05 | 17.67 B | -0.15 | -0.87 | 43.7 K |
| SINGY | Singapore Airlines Limited | 9.27 | 17.6 B | -0.05 | -0.54 | 22.9 K |
| KAJMY | Kajima Corporation | 15.20 | 17.23 B | -0.65 | -4.1 | 500 |
| KAOOY | Kao Corporation | 7.39 | 17.19 B | -0.04 | -0.54 | 106.8 K |
| MMSMY | Mitsui Mining & Smelting Co. Ltd | 5.72 | 17.17 B | -0.06 | -1.04 | 400 |
| KAOCF | Kao Corporation | 36.52 | 17.1 B | -1.24 | -3.28 | 100 |
| JBAXY | Julius Bär Gruppe AG | 11.02 | 17.08 B | -1.69 | -13.3 | 633.9 K |
| NRILY | Nomura Research Institute Ltd | 28.14 | 16.3 B | -0.18 | -0.64 | 316.5 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 7.34 | 15.33 B | -0.08 | -1.08 | 45 K |
| AHKSY | Asahi Kasei Corporation | 13.51 | 15.05 B | -0.15 | -1.1 | 24.7 K |
| HNGKY | Hongkong Land Holdings Limited | 16.02 | 15.05 B | -0.27 | -1.66 | 5.1 K |
| EFGSY | Eiffage SA | 19.52 | 15.01 B | -0.36 | -1.81 | 402 |
| JPXGY | Japan Exchange Group Inc | 10.27 | 14.46 B | -0.085 | -0.82 | 15.7 K |
| IPSEY | Ipsen S.A | 28.992 | 14.45 B | -0.541 | -1.83 | 1.9 K |
| GRBMF | Grupo Bimbo S.A.B. de C.V | 4.27 | 14.38 B | -0.54 | -11.23 | 600 |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 8.318 | 13.84 B | -0.062 | -0.74 | 10.72 K |
| EDVMF | Endeavour Mining plc | 21.50 | 13.81 B | -0.30 | -1.38 | 1.9 K |
| LUGDF | Lundin Gold Inc | 11.00 | 13.78 B | -0.28 | -2.48 | 5 K |
| KRYAY | Kerry Group plc | 79.26 | 13.56 B | -0.51 | -0.64 | 27.4 K |
| SARTF | Sartorius Aktiengesellschaft | 241.00 | 13.54 B | -5.90 | -2.39 | 52 |
| IGIFF | IGM Financial Inc | 24.53 | 13.37 B | -0.13 | -0.53 | 12.8 K |
| GJNSY | Gjensidige Forsikring ASA | 16.63 | 13.07 B | -0.19 | -1.13 | 600 |
| TKGSY | Tokyo Gas Co.Ltd | 10.62 | 12.75 B | -0.52 | -4.67 | 1.4 K |
| UUGRY | United Utilities Group PLC | 27.18 | 12.71 B | -0.26 | -0.95 | 134.5 K |
| ROHCY | ROHM Co. Ltd | 17.28 | 12.57 B | -1.30 | -7 | 7.7 K |
| AGRPY | Absa Group Limited | 19.63 | 12.51 B | -0.12 | -0.61 | 200 |
| HGKGF | Power Assets Holdings Limited | 5.06 | 12.31 B | -0.03 | -0.59 | 300 |
| ERFSF | Eurofins Scientific SE | 56.14 | 12.03 B | -1.11 | -1.94 | 1 K |
| YASKY | YASKAWA Electric Corporation | 74.582 | 11.82 B | -0.438 | -0.58 | 2.5 K |
| STRNY | Severn Trent Plc | 34.26 | 11.77 B | -0.41 | -1.18 | 11.4 K |
| BDOUY | BDO Unibank Inc | 23.37 | 11.52 B | -0.89 | -3.67 | 3.6 K |
| FUJHY | Subaru Corporation | 8.93 | 11.02 B | -0.20 | -2.19 | 50.8 K |
| ORINY | Orion Oyj | 21.08 | 10.99 B | -0.115 | -0.54 | 220 |
| IMPUY | Impala Platinum Holdings Limited | 4.35 | 10.87 B | -0.06 | -1.36 | 211.9 K |
| BZLFY | Bunzl plc | 36.45 | 10.6 B | -0.21 | -0.57 | 24.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 7.50 | -1.50 | -16.67 | 217 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.06 | -0.44 | -12.57 | 4.2 K | |
| XRTX | XORTX Therapeutics Inc | 17.70 | -1.95 | -9.92 | 2.45 K | |
| CAMB | Cambria Gold Mines Inc. | 19.75 | -1.00 | -4.82 | 169.43 K | |
| MFG | Mayfair Gold Corp | 4.36 | -0.14 | -3.11 | 5.35 K | |
| PTF | Pender Growth Fund Inc | 6.30 | -0.20 | -3.08 | 800 | |
| SGML | Sigma Lithium Corporation | 40.35 | -1.20 | -2.89 | 8.8 K | |
| SCAN | Liberty Defense Holdings Ltd | 87.75 | -2.25 | -2.5 | 414 | |
| GIP | Green Impact Partners Inc | 3.68 | -0.07 | -1.87 | 21.4 K | |
| NFG | New Found Gold Corp | 4.89 | -0.07 | -1.41 | 75.5 K | |
| NEXM | NexMetals Mining Corp. | 28.00 | -0.40 | -1.41 | 11.34 K | |
| ODV | Osisko Development Corp | 3.95 | -0.05 | -1.25 | 19.8 K | |
| LA | Los Andes Copper Ltd | 11.80 | -0.10 | -0.84 | 100 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1303 | -0.0344 | -0.83 | 3.7 K | |
| DFSC | DEFSEC Technologies Inc. | 14.50 | -0.10 | -0.68 | 122 |