Losers for 23 November 2023 from 00:00:00 until 23:59:59

Losers for 23 November 2023 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 56.5994 -0.9892 -1.72 1.38 B 78.07 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 40.00 -10.00 -20 48 1.92 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 81.42 -0.54 -0.66 108.32 K 8.82 M
T Crude Oil WTI 76.34 619.76 B -0.76 -0.99 0 0
CL Crude Oil 76.34 -0.76 -0.99 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 5.969 -0.0528 -0.88 0 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SU Suncor Energy Inc 40.25 -0.3151 -0.78 952.54 K 38.34 M
ATD Alimentation Couche-Tard Inc. 76.9831 -1.0432 -1.34 323.3 K 24.89 M
L Loblaw CO 29.4115 -0.1547 -0.52 588.56 K 17.31 M
FNV Franco-Nevada Corp 156.7689 -1.4718 -0.93 104.4 K 16.37 M
BN Brookfield Corporation 30.6543 -0.164 -0.53 398.42 K 12.21 M
FM First Quantum Minerals Ltd 13.66 -0.10 -0.73 796.63 K 10.88 M
ABX Barrick Mining Corp 20.7796 -0.1698 -0.81 472.96 K 9.83 M
MRU Metro Inc 67.2719 -0.614 -0.9 135.76 K 9.13 M
SJ Stella Jones Inc 76.6259 -0.5591 -0.72 102.7 K 7.87 M
IVN Ivanhoe Mines Ltd 10.85 -0.20 -1.81 661 K 7.17 M
WN George Weston Limited 52.7604 -0.508 -0.95 133.04 K 7.02 M
EMP-A Empire Company Limited 35.7618 -1.315 -3.55 186 K 6.65 M
BBD-B Bombardier Inc Series B 50.90 -0.29 -0.57 97.81 K 4.98 M
AQN Algonquin Power and Utilities Corp 7.0418 -0.1123 -1.57 635.99 K 4.48 M
TVE Tamarack Valley Energy Ltd 3.2782 -0.0185 -0.56 1.33 M 4.37 M
ALA AltaGas Ltd 25.3759 -0.1468 -0.58 167.43 K 4.25 M
ERO Ero Copper Corp 17.23 -0.11 -0.63 181 K 3.12 M
CGX Cineplex Inc 8.35 -0.43 -4.9 361.29 K 3.02 M
DCBO Docebo Inc 66.68 -1.09 -1.61 35.8 K 2.39 M
FVI Fortuna Mines Inc 4.94 -0.06 -1.2 443.4 K 2.19 M
MX Methanex Corp 55.7107 -1.1766 -2.07 37.9 K 2.11 M
SPB Superior Plus Corp 6.8638 -0.0475 -0.69 296.37 K 2.03 M
WFG West Fraser Timber CO Ltd 99.6242 -0.6809 -0.68 16.2 K 1.61 M
HUT Hut 8 Corp 12.80 -0.40 -3.03 123.24 K 1.58 M
FCR-UN First Capital Real Estate Investment Trust 12.1638 -0.0969 -0.79 112.28 K 1.37 M
CSH-UN Chartwell Retirement Residences 9.7565 -0.1179 -1.19 138.45 K 1.35 M
GFL Gfl Environmental Inc 39.7092 -0.2392 -0.6 33.8 K 1.34 M
LIF Labrador Iron Ore Royalty Corp 26.4797 -0.2683 -1 50 K 1.32 M
DFY DeFinity Financial Corporation 35.7574 -0.3685 -1.02 31.1 K 1.11 M
SSRM Ssr Mining Inc 15.28 -0.16 -1.04 67.8 K 1.04 M
NWC The North West Company Inc 33.45 -0.1836 -0.55 29.91 K 1 M
RBA Rb Global Inc 81.6656 -0.7842 -0.95 11.93 K 974.11 K
CHP-UN Choice Properties Real Estate Investment Trust 11.5035 -0.0699 -0.6 79.4 K 913.38 K
TCL-A Transcontinental Inc 9.1835 -0.0674 -0.73 97.58 K 896.12 K
LUG Lundin Gold Inc 13.4967 -0.144 -1.06 57.9 K 781.46 K
EDV Endeavour Mining Corp 27.0329 -0.136 -0.5 26.7 K 721.78 K
MPCT-UN Dream Impact Trust 5.3587 -0.3897 -6.78 129.5 K 693.95 K
SVI Storagevault Canada Inc 4.6194 -0.0695 -1.48 150.2 K 693.83 K
PMET Patriot Battery Metals Inc 9.55 -0.20 -2.05 70.7 K 675.19 K
BEP-PR Brookfield Renewable Partners L.P. 13.7013 -0.1182 -0.86 45.9 K 628.89 K
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 11.5313 -0.1127 -0.97 48 K 553.5 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 3.88 -0.05 -1.27 135.4 K 525.35 K
CG Centerra Gold Inc 5.9757 -0.0633 -1.05 74.4 K 444.59 K
LAC Lithium Americas Corp 9.40 -0.13 -1.36 46.73 K 439.31 K
AFN Ag Growth International Inc 48.3919 -0.4647 -0.95 8.7 K 421.01 K
IMG Iamgold Corp 3.24 -0.06 -1.82 127.96 K 414.58 K
AQN-PA Algonquin Power A Cum Rr Prf 16.5836 -0.1344 -0.8 19.51 K 323.5 K
BRAG Bragg Gaming Group Inc 7.65 -0.14 -1.8 41.38 K 316.6 K
ACX Act Energy Technologies Ltd 5.04 -0.14 -2.7 61.35 K 309.2 K
CSW-A Corby Spirit and Wine Limited 11.065 -0.1142 -1.02 22.77 K 251.91 K
AYA Aya Gold and Silver Inc 8.65 -0.15 -1.7 27.7 K 239.6 K
DRM Dream Unlimited Corp 17.9982 -0.2755 -1.51 12.9 K 232.18 K
CPH Cipher Pharmaceuticals Inc 6.08 -0.07 -1.14 38 K 231.04 K
WDO Wesdome Gold Mines Ltd 7.30 -0.05 -0.68 29.14 K 212.69 K
SDE Spartan Delta Corp 3.19 -0.02 -0.62 65.6 K 209.26 K
SYZ Sylogist Ltd 7.0356 -0.1184 -1.66 27 K 189.94 K
TLRY Tilray Inc 24.30 -0.30 -1.22 7.72 K 187.72 K
HLF High Liner 9.2643 -0.4373 -4.51 18 K 166.76 K
GUD Knight Therapeutics Inc 5.26 -0.04 -0.75 31.1 K 163.59 K
AOV Amotiv Limited 5.26 -0.04 -0.75 31.05 K 163.33 K
QBTC The Bitcoin Fund CAD 50.92 -0.47 -0.91 3.2 K 162.94 K
LB-PH Laurentian Bank of Canada Pref H 13.0802 -0.2548 -1.91 11.79 K 154.22 K
BPO-PE Brookfield Office Properties Inc Pref E 8.343 -0.1373 -1.62 17.45 K 145.59 K
DHT-UN DRI Healthcare Trust 10.6607 -0.1777 -1.64 13.26 K 141.36 K
VZ VZ 16.2365 -0.1084 -0.66 8.63 K 140.2 K
CSW-B Corby Spirit and Wine Limited 10.0639 -0.0943 -0.93 13.19 K 132.7 K
ACB Aurora Cannabis Inc 6.30 -0.10 -1.56 20.91 K 131.72 K
CGY Calian Group Ltd 48.5746 -0.3314 -0.68 2.68 K 130.33 K
PVS-PJ Partners Value Split Corp. 19.8005 -0.226 -1.13 6.5 K 128.7 K
CURA Curaleaf Holdings Inc 4.83 -0.17 -3.4 25 K 120.75 K
REAL Real Matters Inc 5.31 -0.03 -0.56 22.66 K 120.31 K
BOS Airboss America J 3.4505 -0.0184 -0.53 34.41 K 118.73 K
BNT Brookfield Wealth Solutions Ltd 45.8974 -0.2459 -0.53 2.4 K 110.15 K
PFE Pfizer CDR [Cad Hedged] 13.7691 -0.0774 -0.56 7.89 K 108.67 K
PVS-PK Partners Value Split Corp. 19.5821 -0.1714 -0.87 5.4 K 105.74 K
FTS-PK Fortis Inc Pref K 15.1941 -0.2568 -1.66 6.5 K 98.76 K
PPL-PFA Pembina Pipeline Corp Pref Series 21 18.309 -0.0992 -0.54 5.19 K 94.95 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 8.6028 -0.3441 -3.85 10.9 K 93.8 K
EMA-PH Emera Inc 17.5834 -0.1271 -0.72 5 K 87.92 K
PPL-PFE Pembina Pipeline Corp Pref Series 25 17.506 -0.0933 -0.53 4.3 K 75.28 K
IFC-PF Intact Financial Corp Pref 17.3177 -0.0949 -0.55 4.3 K 74.47 K
UNH Unitedhealth CDR [Cad Hedged] 24.8638 -0.1331 -0.53 2.85 K 70.89 K
NG Novagold Res Inc 5.30 -0.05 -0.93 12.75 K 67.58 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 14.9484 -0.2065 -1.36 4.5 K 67.27 K
IPO Inplay Oil Corp 11.4664 -0.144 -1.24 5.47 K 62.69 K
RFA-PI RFA Financial Inc. 12.9657 -0.2914 -2.2 4.75 K 61.59 K
EMA-PL Emera Inc 14.4746 -0.2068 -1.41 4.2 K 60.79 K
TCS Tecsys Inc J 30.1672 -0.3322 -1.09 1.9 K 57.32 K
WPRT Westport Fuel Systems Inc 9.11 -0.41 -4.31 6.01 K 54.76 K
AETR Aetherion Technologies Inc. 9.11 -0.41 -4.31 6.01 K 54.76 K
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 15.9463 -0.0846 -0.53 3.1 K 49.43 K
LNF Leons Furniture 15.941 -0.2782 -1.72 2.96 K 47.23 K
MKP Mcan Mortgage Corp 12.4083 -0.2102 -1.67 3.8 K 47.15 K
FTS-PJ Fortis Srs J Cum Red First Prf 15.9125 -0.0956 -0.6 2.8 K 44.56 K
SXP Supremex Inc 3.0244 -0.0477 -1.55 13.8 K 41.74 K
BN-PK Brookfield Asset Management Inc Pref K 8.715 -0.0564 -0.64 4.62 K 40.27 K
ECO Ecosynthetix Inc 3.65 -0.04 -1.08 10.1 K 36.87 K
MAL Magellan Aero 7.686 -0.0389 -0.5 4.53 K 34.78 K
CFW Calfrac Well Services Ltd 4.48 -0.06 -1.32 7.03 K 31.47 K
BLCO Bausch Lomb Corporation 20.83 -0.12 -0.57 1.5 K 31.24 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 21.00 -0.50 -2.33 64.8 K 1.36 M
SGML Sigma Lithium Corporation 38.32 -0.59 -1.52 1.8 K 68.98 K
GIP Green Impact Partners Inc 3.58 -0.02 -0.56 16.3 K 58.35 K
WEB Westbridge Energy Corporation 3.53 -0.034 -0.95 7.75 K 27.36 K
LA Los Andes Copper Ltd 11.55 -0.20 -1.7 2.2 K 25.41 K
RX BioSyent Inc 7.9447 -0.0479 -0.6 1.3 K 10.33 K
GRZ Gold Reserve Inc 3.04 -0.06 -1.94 1.1 K 3.34 K
DFSC DEFSEC Technologies Inc. 12.80 -0.70 -5.19 66 844.8
OKAI EvokAI Creative Labs Inc. 10.00 -0.50 -4.76 10 100
© 2026 - CastFwd Corp.