Losers for 21 November 2023 from 00:00:00 until 23:59:59
Losers for 21 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 6.39 | 3.56 B | -0.05 | -0.78 | 5.54 M | 35.42 M |
| UUUU | Energy Fuels Inc | 8.44 | 1.9 B | -0.16 | -1.86 | 1.59 M | 13.45 M |
| PRK | Park National Corp | 104.0123 | 3.3 B | -3.1109 | -2.9 | 44.1 K | 4.59 M |
| IE | Ivanhoe Electric Inc | 10.20 | 1.24 B | -0.19 | -1.83 | 409.15 K | 4.17 M |
| TMP | Tompkinstrustco | 48.468 | 1.48 B | -1.4969 | -3 | 46.4 K | 2.25 M |
| CMT | Core Molding Technologies Inc | 17.99 | 187.25 M | -0.11 | -0.61 | 108.8 K | 1.96 M |
| OBE | Obsidian Energy Ltd | 7.53 | 614.54 M | -0.06 | -0.79 | 234.9 K | 1.77 M |
| EPM | Evolution Petroleum Corp | 4.6504 | 141.41 M | -0.1349 | -2.82 | 356.4 K | 1.66 M |
| GTE | Gran Tierra Energy Inc | 6.27 | 355.57 M | -0.07 | -1.1 | 233.63 K | 1.46 M |
| REPX | Riley Exploration Permian Inc | 23.1539 | 930.32 M | -0.433 | -1.84 | 63.16 K | 1.46 M |
| BCHT | Birchtech Corp. | 4.55 | 28.94 M | -1.20 | -20.87 | 266.84 K | 1.21 M |
| GPUS | Hyperscale Data, Inc. | 76.9043 | 27.46 M | -17.0898 | -18.18 | 12.68 K | 974.99 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.31 | 44.33 M | -0.27 | -5.9 | 206.2 K | 888.73 K |
| GNS | Genius Group Limited | 6.59 | 22.11 M | -0.41 | -5.86 | 110.48 K | 728.06 K |
| CET | Central Securities Corp | 32.5671 | 1.68 B | -0.2256 | -0.69 | 18.1 K | 589.46 K |
| BHB | Bar Harbor Bankshares | 23.9516 | 712.72 M | -0.3741 | -1.54 | 21.6 K | 517.35 K |
| ESP | Espey Mfg. & Electronics | 16.2708 | 152.8 M | -0.0822 | -0.5 | 22.5 K | 366.09 K |
| EP | Empire Petroleum Corp | 7.08 | 85.7 M | -0.71 | -9.11 | 51.5 K | 364.62 K |
| XXII | 22nd Century Group Inc | 181083.5938 | 801.88 K | -31298.4063 | -14.74 | 2 | 362.17 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.1086 | -0.1539 | -0.76 | 18 K | 361.95 K | |
| MTNB | Matinas Biopharma Hl | 10.71 | 1.17 M | -0.99 | -8.46 | 26.41 K | 282.81 K |
| UAVS | Ageagle Aerial Systems Inc | 130.00 | 21.89 M | -10.00 | -7.14 | 2.06 K | 267.8 K |
| ACU | Acme United Corp | 35.6262 | 271.24 M | -0.7992 | -2.19 | 6.9 K | 245.82 K |
| AGIG | AGIG | 17.30 | 39.25 M | -0.20 | -1.14 | 14.04 K | 242.89 K |
| INFU | Infusystems Holdings | 9.25 | 261.91 M | -0.10 | -1.07 | 23.5 K | 217.38 K |
| UUU | Universal Security Instruments | 3.1155 | 16.02 M | -0.1179 | -3.65 | 68.8 K | 214.35 K |
| TOPS | Top Ships Inc | 7.98 | 2.25 M | -0.12 | -1.48 | 26.3 K | 209.87 K |
| APT | Alpha Pro Tech | 4.72 | 58.58 M | -0.06 | -1.26 | 40.14 K | 189.47 K |
| BEEP | Mobile Infrastructure Corp | 4.02 | 100.36 M | -0.26 | -6.07 | 28.2 K | 113.36 K |
| AMZE | Amaze Holdings Inc | 10.603 | 383.06 K | -0.506 | -4.55 | 10.2 K | 108.19 K |
| USBC | USBC, Inc. | 16.40 | 166.31 M | -1.20 | -6.82 | 6.46 K | 105.94 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.0141 | -0.1639 | -0.95 | 6.2 K | 105.49 K | |
| ESBA | Empire State Realty Op LP | 7.9335 | 1.41 B | -0.4312 | -5.16 | 10.7 K | 84.89 K |
| SIF | Sifco Industries | 3.60 | 121.93 M | -0.15 | -4 | 22.3 K | 80.28 K |
| ELA | Envela Corp | 3.96 | 303.77 M | -0.18 | -4.35 | 19.8 K | 78.41 K |
| CLDI | Calidi Biotherapeutics Inc | 204.00 | 2.68 M | -12.00 | -5.56 | 359 | 73.24 K |
| MHH | Mastech Holdings Inc | 8.44 | 74.84 M | -0.10 | -1.17 | 8.44 K | 71.23 K |
| OPHC | Optimumbank Hlds | 3.18 | 113.04 M | -0.11 | -3.34 | 19.63 K | 62.43 K |
| CCEL | Cryo-Cell Intl Inc | 3.9561 | 40.88 M | -0.1005 | -2.48 | 12.7 K | 50.24 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.4338 | -0.1541 | -0.6 | 1.7 K | 43.24 K | |
| BKTI | Bk Technologies Inc | 12.22 | 252.44 M | -0.97 | -7.35 | 3.1 K | 37.83 K |
| CIX | Compx International Inc | 17.4012 | 459.11 M | -0.5671 | -3.16 | 2.16 K | 37.55 K |
| COE | 51Talk Online Education Group | 8.00 | 67.76 M | -0.24 | -2.91 | 4.57 K | 36.58 K |
| BQ | Boqii Holding Ltd ADR | 23.40 | 3.49 M | -0.94 | -3.86 | 1.53 K | 35.8 K |
| BATL | Battalion Oil Corp | 5.37 | 45.12 M | -0.14 | -2.54 | 5.7 K | 30.61 K |
| IPB | Merrill Lynch & Company | 21.4601 | -0.1725 | -0.8 | 1.3 K | 27.94 K | |
| MYND | Mynd.Ai Inc ADR | 6.2068 | 12.46 M | -0.0919 | -1.46 | 4.4 K | 27.31 K |
| COHN | Cohen & CO Inc | 4.6832 | 32.26 M | -0.1815 | -3.73 | 4.88 K | 22.87 K |
| SRXH | Srx Health Solutions Inc | 7.4074 | 17.91 M | -0.237 | -3.1 | 2.97 K | 21.98 K |
| STRW | Strawberry Fields REIT Inc | 6.6218 | 739.27 M | -0.0615 | -0.92 | 2.92 K | 19.31 K |
| SCPX | Scorpius Holdings Inc | 80.00 | 36.69 K | -7.60 | -8.68 | 240 | 19.2 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.00 | -0.08 | -0.57 | 1.23 K | 17.15 K | |
| AZTR | Azitra Inc | 274.00 | 4.94 M | -26.00 | -8.67 | 60 | 16.44 K |
| SING | Singlepoint | 1042.60 | 7.98 K | -283.40 | -21.37 | 12 | 12.51 K |
| SDEV | Stablecoin Development Corporation | 35.8602 | 70.7 M | -1.1567 | -3.12 | 250 | 8.97 K |
| OGEN | Oragenics Inc | 105.00 | 1.7 M | -1.20 | -1.13 | 83 | 8.71 K |
| VTAK | Catheter Precision Inc | 77.90 | 286.48 K | -1.90 | -2.38 | 83 | 6.47 K |
| BESS | Bimergen Energy Corporation | 4.20 | 19.94 M | -1.40 | -25 | 122 | 512.4 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 23.6957 | -0.1267 | -0.53 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 112.79 | 2.96 B | -2.30 | -2 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 255000.00 | 4.13 M | -12500.00 | -4.67 | 1.32 M | 336.02 B |
| NVDA | Nvidia Corporation | 49.9091 | 4.83 T | -0.4647 | -0.92 | 565.75 M | 28.24 B |
| MSFT | Microsoft Corporation | 366.7522 | 4.13 T | -4.296 | -1.16 | 28.42 M | 10.42 B |
| AMZN | Amazon.com Inc | 143.90 | 2.88 T | -2.23 | -1.53 | 71.23 M | 10.25 B |
| AMD | Advanced Micro Devices | 119.16 | 797.92 B | -2.37 | -1.95 | 41.06 M | 4.89 B |
| AVGO | Broadcom Inc. | 95.3087 | 1.55 T | -1.4094 | -1.46 | 43.34 M | 4.13 B |
| META | Meta Platforms Inc | 334.3562 | 1.61 T | -2.9667 | -0.88 | 12.03 M | 4.02 B |
| PLTR | Palantir Technologies Inc | 19.80 | 412.61 B | -1.54 | -7.22 | 106.64 M | 2.11 B |
| QCOM | Qualcomm Inc | 120.294 | 184.94 B | -2.3581 | -1.92 | 14.64 M | 1.76 B |
| INTC | Intel Corp | 43.0633 | 309.41 B | -1.0854 | -2.46 | 37.25 M | 1.6 B |
| COIN | Coinbase Global Inc Class A | 105.49 | 39.97 B | -0.61 | -0.57 | 9.35 M | 986.14 M |
| CSCO | Cisco Systems Inc | 44.6472 | 408.49 B | -0.439 | -0.97 | 21.51 M | 960.38 M |
| AMAT | Applied Materials | 146.1292 | 293.15 B | -3.2506 | -2.18 | 6.52 M | 952.45 M |
| MU | Micron Technology | 76.0005 | 899.74 B | -1.8923 | -2.43 | 12.02 M | 913.28 M |
| ADI | Analog Devices | 173.9094 | 196.85 B | -2.4659 | -1.4 | 4.97 M | 863.62 M |
| SMCI | Super Micro Computer | 28.985 | 19.45 B | -1.475 | -4.84 | 28.86 M | 836.54 M |
| PYPL | PayPal Holdings | 55.1054 | 50.01 B | -1.5815 | -2.79 | 13.73 M | 756.54 M |
| AMGN | Amgen Inc | 245.3692 | 258.68 B | -2.362 | -0.95 | 2.64 M | 647 M |
| PDD | Pinduoduo Inc ADR | 117.34 | 116.93 B | -1.44 | -1.21 | 5.44 M | 637.83 M |
| RIVN | Rivian Automotive Inc | 15.72 | 20.36 B | -1.21 | -7.15 | 38.7 M | 608.32 M |
| LRCX | Lam Research Corp | 69.1177 | 277.1 B | -1.1511 | -1.64 | 8.71 M | 601.95 M |
| SBUX | Starbucks Corporation | 97.8099 | 125.06 B | -0.5754 | -0.58 | 6.15 M | 601.43 M |
| ABNB | Airbnb Inc Class A | 126.82 | 105.61 B | -2.88 | -2.22 | 4.59 M | 581.74 M |
| TXN | Texas Instruments | 142.8259 | 284.78 B | -1.9641 | -1.36 | 3.88 M | 553.82 M |
| DASH | Doordash Inc Cl A | 94.60 | 86.05 B | -1.15 | -1.2 | 5.57 M | 527.22 M |
| TCOM | Trip.com Group Ltd ADR | 32.6215 | 26.88 B | -3.8712 | -10.61 | 15.3 M | 499 M |
| KLAC | K L A-Tencor Corp | 540.509 | 195.48 B | -6.9295 | -1.27 | 910.3 K | 492.03 M |
| MRVL | Marvell Technology Inc | 54.2759 | 143.61 B | -1.6875 | -3.02 | 8.93 M | 484.57 M |
| ASML | ASML Holding N.V. ADR | 671.657 | 576.7 B | -9.7055 | -1.42 | 705.43 K | 473.8 M |
| ADSK | Autodesk Inc | 217.67 | 56.45 B | -2.03 | -0.92 | 2.11 M | 459.24 M |
| CMCSA | Comcast Corporation | 36.4919 | 88.24 B | -0.2913 | -0.79 | 12.51 M | 456.41 M |
| NXPI | Nxp Semiconductors | 191.5754 | 66.8 B | -2.7717 | -1.43 | 2.31 M | 443.09 M |
| MARA | Marathon Digital Holdings | 10.31 | 2.65 B | -0.33 | -3.1 | 42.92 M | 442.54 M |
| CHTR | Charter Communications | 402.46 | 15.63 B | -10.60 | -2.57 | 1.09 M | 437.8 M |
| VRTX | Vertex Pharmaceutic | 354.78 | 139.16 B | -2.06 | -0.58 | 1.23 M | 435.32 M |
| ROKU | Roku Inc | 93.60 | 24.17 B | -1.39 | -1.46 | 4.62 M | 432.04 M |
| ON | On Semiconductor | 68.39 | 27.74 B | -2.29 | -3.24 | 6 M | 410.25 M |
| DKNG | Draftkings Inc | 38.23 | 11.47 B | -0.45 | -1.16 | 10.7 M | 408.9 M |
| MSTR | Strategy | 49.304 | 60.38 B | -1.549 | -3.05 | 7.96 M | 392.25 M |
| GILD | Gilead Sciences Inc | 68.7853 | 216.53 B | -1.2065 | -1.72 | 5.12 M | 352.21 M |
| MDB | Mongodb Inc Cl A | 405.51 | 26.41 B | -2.10 | -0.52 | 848.5 K | 344.08 M |
| ILMN | Illumina Inc | 93.356 | 34.21 B | -1.5954 | -1.68 | 3.43 M | 319.82 M |
| MCHP | Microchip Technology | 77.7509 | 40.91 B | -1.6595 | -2.09 | 3.9 M | 303.2 M |
| AAL | American Airlines Group | 12.13 | 9.03 B | -0.27 | -2.18 | 24.5 M | 297.16 M |
| JD | Jd.com Inc ADR | 26.5514 | 37.45 B | -0.4444 | -1.65 | 10.23 M | 271.57 M |
| CRSP | Crispr Therapeutics Ag | 67.57 | 5.01 B | -4.61 | -6.39 | 3.99 M | 269.8 M |
| CELH | Celsius Holdings Inc | 52.29 | 7.78 B | -1.89 | -3.49 | 4.69 M | 245.42 M |
| TTD | The Trade Desk | 65.85 | 6.26 B | -1.44 | -2.14 | 3.68 M | 242.44 M |
| TSCO | Tractor Supply Company | 38.3106 | 19.06 B | -0.6326 | -1.62 | 6.05 M | 231.82 M |
| FOXA | Fox Corp Cl A | 29.4171 | 29.37 B | -0.3203 | -1.08 | 7.44 M | 218.84 M |
| RIOT | Riot Blockchain Inc | 11.17 | 5.77 B | -0.15 | -1.33 | 19.17 M | 214.13 M |
| MPWR | Monolithic Power Sys | 528.131 | 61.97 B | -12.8673 | -2.38 | 394.8 K | 208.51 M |
| AFRM | Affirm Holdings Inc Cl A | 25.03 | 25.51 B | -0.43 | -1.69 | 8.31 M | 208 M |
| MRNA | Moderna | 77.14 | 103.15 B | -1.82 | -2.3 | 2.66 M | 205.19 M |
| WDC | Western Digital Cp | 34.8007 | 121.22 B | -0.8354 | -2.34 | 5.77 M | 200.77 M |
| UAL | United Airlines Holdings Inc | 39.44 | 37.61 B | -0.58 | -1.45 | 4.95 M | 195.24 M |
| TEAM | Atlassian | 185.07 | 48.07 B | -1.03 | -0.55 | 1.01 M | 186.19 M |
| PENN | Penn Natl Gaming Inc | 25.36 | 2.34 B | -0.89 | -3.39 | 7.22 M | 183.12 M |
| ETSY | Etsy Inc | 70.59 | 8.3 B | -1.48 | -2.05 | 2.58 M | 182.18 M |
| EXC | Exelon Corp | 35.7091 | 47.64 B | -0.1837 | -0.51 | 5.05 M | 180.45 M |
| FANG | Diamondback Energy | 143.5212 | 51.21 B | -0.9809 | -0.68 | 1.13 M | 161.86 M |
| LI | Li Auto Inc ADR | 40.80 | 11.32 B | -1.50 | -3.55 | 3.85 M | 157.26 M |
| URBN | Urban Outfitters Inc | 36.31 | 7.86 B | -0.56 | -1.52 | 4.06 M | 147.54 M |
| SEDG | Solaredge Tech | 78.92 | 1.85 B | -2.13 | -2.63 | 1.87 M | 147.44 M |
| Z | Zillow Group Cl C | 38.34 | 7.62 B | -0.35 | -0.9 | 3.68 M | 141.17 M |
| TER | Teradyne Inc | 90.8421 | 39.24 B | -1.3068 | -1.42 | 1.43 M | 129.64 M |
| PLUG | Plug Power Inc | 3.565 | 2.03 B | -0.305 | -7.88 | 35.65 M | 127.1 M |
| SWKS | Skyworks Solutions | 86.3857 | 19.5 B | -0.9775 | -1.12 | 1.47 M | 127.01 M |
| SBAC | SBA Communications | 223.1475 | 20.74 B | -1.5382 | -0.68 | 564.1 K | 125.88 M |
| LSCC | Lattice Semicond | 57.48 | 15.23 B | -2.24 | -3.75 | 2.17 M | 124.65 M |
| IQ | Iqiyi Inc ADR | 4.75 | 886.05 M | -0.48 | -9.18 | 26.15 M | 124.22 M |
| STX | Seagate Technology | 71.7445 | 128.12 B | -0.9433 | -1.3 | 1.73 M | 123.78 M |
| OKTA | Okta Inc. | 71.02 | 33.4 B | -1.04 | -1.44 | 1.73 M | 123.02 M |
| UPST | Upstart Holdings Inc | 23.78 | 2.28 B | -2.21 | -8.5 | 5.14 M | 122.16 M |
| GRMN | Garmin Ltd | 114.3074 | 55.72 B | -0.7185 | -0.62 | 1.07 M | 121.84 M |
| NTES | Netease Inc ADR | 109.0653 | 77.65 B | -1.8633 | -1.68 | 1.01 M | 110.6 M |
| TROW | T Rowe Price Group | 85.8716 | 24.01 B | -1.6201 | -1.85 | 1.29 M | 110.45 M |
| DOCU | Docusign Inc | 42.50 | 15.05 B | -1.30 | -2.97 | 2.55 M | 108.18 M |
| XP | XP Inc Cl A | 20.8991 | 7.7 B | -0.5202 | -2.43 | 5.07 M | 105.92 M |
| FUTU | Futu Holdings Ltd ADR | 58.9793 | 13.73 B | -2.1298 | -3.49 | 1.78 M | 105.02 M |
| NXTT | Next Technology Holding Inc | 1372.00 | 7.36 M | -42.00 | -2.97 | 76.35 K | 104.75 M |
| ENTG | Entegris Inc | 101.5049 | 21.83 B | -2.8653 | -2.75 | 1 M | 101.63 M |
| FCNCA | First Citizens Bancs | 1421.4479 | 25.91 B | -19.2574 | -1.34 | 70.4 K | 100.07 M |
| CROX | Crocs Inc | 92.60 | 7.31 B | -1.97 | -2.08 | 1.07 M | 99.49 M |
| ACLS | Axcelis Tech Inc | 127.19 | 2.85 B | -4.48 | -3.4 | 780.74 K | 99.3 M |
| ALNY | Alnylam Pharmaceuticals | 163.68 | 21.57 B | -1.58 | -0.96 | 602.1 K | 98.55 M |
| MNDY | Monday.com Ltd | 170.60 | 4.09 B | -1.99 | -1.15 | 574.3 K | 97.98 M |
| LEGN | Legend Biotech Corp ADR | 57.25 | 4.43 B | -3.25 | -5.37 | 1.71 M | 97.74 M |
| DUOL | Duolingo Inc | 214.93 | 7.55 B | -1.48 | -0.68 | 452.1 K | 97.17 M |
| HBAN | Huntington Bcshs | 9.8192 | 32.37 B | -0.1532 | -1.54 | 9.71 M | 95.37 M |
| RMBS | Rambus Inc | 66.93 | 8.88 B | -2.69 | -3.86 | 1.41 M | 94.56 M |
| CLSK | Cleanspark Inc | 4.53 | 1.75 B | -0.06 | -1.31 | 20.5 M | 92.85 M |
| NTAP | Netapp Inc | 73.7412 | 36.86 B | -0.4857 | -0.65 | 1.25 M | 92.31 M |
| VTRS | Viatris Inc | 8.3927 | 22.07 B | -0.0805 | -0.95 | 10.96 M | 91.98 M |
| MTCH | Match Group Inc | 30.9264 | 9.38 B | -0.7285 | -2.3 | 2.94 M | 90.84 M |
| WBD | Discovery Inc Series A | 10.59 | 77.6 B | -0.15 | -1.4 | 8.56 M | 90.65 M |
| WING | Wingstop Inc | 228.4776 | 4.53 B | -1.4182 | -0.62 | 380 K | 86.82 M |
| FITB | Fifth Third Bancorp | 24.9606 | 49.63 B | -0.2828 | -1.12 | 3.43 M | 85.5 M |
| LCID | Lucid Group Inc | 42.20 | 1.33 B | -1.20 | -2.76 | 2.02 M | 85.16 M |
| GTM | ZoomInfo Technologies Inc. | 13.84 | 1.24 B | -0.14 | -1 | 5.89 M | 81.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 19.80 | -1.54 | -7.22 | 106.64 M | 2.11 B | |
| BAC | Bank of America Corporation | 27.8877 | 357.42 B | -0.3291 | -1.17 | 41.61 M | 1.16 B |
| LOW | Lowe's Companies | 189.6921 | 128.69 B | -6.1104 | -3.12 | 5.88 M | 1.12 B |
| LLY | Eli Lilly and Company | 583.4247 | 1.26 T | -4.9226 | -0.84 | 1.85 M | 1.08 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 95.4791 | 2.05 T | -1.5039 | -1.55 | 10.11 M | 965.54 M |
| HD | Home Depot | 286.9323 | 354.62 B | -2.6782 | -0.92 | 2.98 M | 854.25 M |
| DIS | Walt Disney Company | 92.2769 | 205.39 B | -0.5667 | -0.61 | 7.65 M | 706.36 M |
| ORCL | Oracle Corporation | 115.6319 | 375.09 B | -0.8368 | -0.72 | 6 M | 693.25 M |
| BMY | Bristol-Myers Squibb Company | 43.0046 | 131.21 B | -0.3726 | -0.86 | 14.67 M | 630.86 M |
| GS | Goldman Sachs Group | 316.232 | 270.21 B | -4.2294 | -1.32 | 1.9 M | 601.13 M |
| TJX | TJX Companies | 86.5344 | 159.92 B | -0.4566 | -0.52 | 6.66 M | 576.31 M |
| MS | Morgan Stanley | 72.8546 | 303.56 B | -1.142 | -1.54 | 7.39 M | 538.75 M |
| RTX | Raytheon Technologies | 75.2559 | 267.77 B | -0.9822 | -1.29 | 7.12 M | 536.2 M |
| GM | General Motors Company | 27.1878 | 78.47 B | -0.6042 | -2.17 | 19.69 M | 535.42 M |
| RBLX | Roblox Corp Cl A | 36.72 | 35.23 B | -1.14 | -3.01 | 13.55 M | 497.48 M |
| BBY | Best Buy Company | 59.823 | 21.26 B | -0.4335 | -0.72 | 8.2 M | 490.53 M |
| XYZ | Block, Inc | 58.67 | 52.65 B | -0.60 | -1.01 | 8.13 M | 476.7 M |
| AXP | American Express Company | 157.81 | 223.02 B | -1.5169 | -0.95 | 2.76 M | 435.51 M |
| F | Ford Motor Company | 8.7715 | 50.59 B | -0.1291 | -1.45 | 47.28 M | 414.75 M |
| NVO | Novo Nordisk A/S ADR | 102.78 | 186.04 B | -0.80 | -0.77 | 3.75 M | 385.42 M |
| CCL | Carnival Corp | 14.1347 | 42.11 B | -0.3683 | -2.54 | 26.66 M | 376.77 M |
| AON | AON Plc | 319.0481 | 73.12 B | -5.1587 | -1.59 | 1.17 M | 372.01 M |
| AEO | American Eagle Outfitters | 15.4265 | 3.58 B | -2.8942 | -15.8 | 23.52 M | 362.81 M |
| AMT | American Tower Corp | 181.3284 | 90.37 B | -1.9277 | -1.05 | 1.99 M | 360.72 M |
| OXY | Occidental Petroleum Corp | 58.0318 | 57.31 B | -0.3725 | -0.64 | 6.09 M | 353.56 M |
| KSS | Kohl's Corp | 19.1397 | 2.88 B | -1.7935 | -8.57 | 18 M | 344.6 M |
| ALB | Albemarle Corp | 121.03 | 11.21 B | -4.059 | -3.24 | 2.55 M | 309.08 M |
| VRT | Vertiv Holdings Llc. | 42.5373 | 79.15 B | -1.9158 | -4.31 | 6.83 M | 290.62 M |
| URI | United Rentals | 457.9308 | 69.58 B | -5.4708 | -1.18 | 629.7 K | 288.36 M |
| DHI | D.R. Horton | 123.8853 | 43.91 B | -1.6127 | -1.29 | 2.31 M | 286.53 M |
| ROK | Rockwell Automation Inc | 259.2931 | 49.39 B | -1.6652 | -0.64 | 1.09 M | 282.88 M |
| PINS | Pinterest Inc | 31.57 | 11.89 B | -0.56 | -1.74 | 8.89 M | 280.78 M |
| VLO | Valero Energy Corp | 115.3293 | 101.89 B | -1.4607 | -1.25 | 2.37 M | 273.3 M |
| MPC | Marathon Petroleum Corp | 140.8336 | 114.64 B | -1.2974 | -0.91 | 1.93 M | 271.36 M |
| STZ | Constellation Brands Inc | 221.9076 | 24.62 B | -2.5386 | -1.13 | 1.22 M | 270.67 M |
| RCL | Royal Caribbean Cruises Ltd | 102.4738 | 89.11 B | -0.958 | -0.93 | 2.63 M | 269.17 M |
| NIO | Nio Inc ADR | 7.51 | 8.27 B | -0.29 | -3.72 | 35.7 M | 268.09 M |
| SCHW | The Charles Schwab Corp | 54.1276 | 161.47 B | -0.551 | -1.01 | 4.9 M | 265.29 M |
| SPOT | Spotify Technology S.A. | 178.68 | 129.04 B | -1.18 | -0.66 | 1.48 M | 264.37 M |
| HSY | Hershey Foods Corp | 178.1179 | 35.06 B | -2.3177 | -1.28 | 1.47 M | 262.69 M |
| EOG | Eog Resources | 114.1295 | 77.14 B | -0.9002 | -0.78 | 2.28 M | 260.35 M |
| DAL | Delta Air Lines Inc | 34.9816 | 58.71 B | -0.6045 | -1.7 | 7.34 M | 256.94 M |
| J | Jacobs Engineering Group Inc | 100.4981 | 18.74 B | -9.5612 | -8.69 | 2.51 M | 252.18 M |
| CF | Cf Industries Holdings | 72.4339 | 16.9 B | -0.464 | -0.64 | 3.37 M | 243.94 M |
| MMM | 3M Company | 74.2138 | 100.02 B | -0.7816 | -1.04 | 3.24 M | 240.42 M |
| U | Unity Software Inc | 28.42 | 18.69 B | -1.02 | -3.46 | 8.29 M | 235.5 M |
| EL | Estee Lauder Companies | 114.534 | 40.59 B | -2.1925 | -1.88 | 2.03 M | 233.02 M |
| CCJ | Cameco Corp | 44.5093 | 31.22 B | -0.5767 | -1.28 | 5.11 M | 227.51 M |
| NRG | NRG Energy | 43.3071 | 17.5 B | -2.0025 | -4.42 | 5.22 M | 226.12 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.3228 | 126.37 B | -0.1786 | -1.55 | 19.82 M | 224.41 M |
| PSX | Phillips 66 | 108.6806 | 101.27 B | -0.648 | -0.59 | 2.04 M | 221.64 M |
| BX | Blackstone Inc | 97.9919 | 150.09 B | -0.6207 | -0.63 | 2.21 M | 216.41 M |
| OVV | Ovintiv Inc | 41.657 | 17.34 B | -0.2144 | -0.51 | 5.16 M | 214.86 M |
| DVN | Devon Energy Corp | 41.5714 | 48.53 B | -0.3675 | -0.88 | 5.04 M | 209.52 M |
| CCI | Crown Castle International Corp | 90.4738 | 40.28 B | -0.7249 | -0.79 | 2.28 M | 205.86 M |
| WCN | Waste Connections Inc | 129.2461 | 48 B | -2.681 | -2.03 | 1.55 M | 200.68 M |
| USB | U.S. Bancorp | 33.1586 | 95.09 B | -0.5555 | -1.65 | 6.05 M | 200.65 M |
| CVNA | Carvana Co. Class A | 6.236 | 85.97 B | -0.388 | -5.86 | 32.05 M | 199.88 M |
| LYV | Live Nation Entertainment | 87.04 | 42.67 B | -2.78 | -3.1 | 2.27 M | 197.42 M |
| CP | Canadian Pacific Railway | 69.6163 | 82.09 B | -0.5298 | -0.76 | 2.68 M | 186.29 M |
| APTV | Aptiv Plc | 80.83 | 9.15 B | -0.63 | -0.77 | 2.3 M | 186 M |
| SE | Sea Ltd ADR | 38.26 | 49.12 B | -0.26 | -0.67 | 4.8 M | 183.62 M |
| ETSY | Etsy, Inc. | 70.59 | -1.48 | -2.05 | 2.58 M | 182.18 M | |
| FIS | Fidelity National Information Services | 50.8464 | 15.35 B | -0.849 | -1.64 | 3.58 M | 182.1 M |
| SBSW | Sibanye Gold Ltd ADR | 4.1559 | 6.79 B | -0.9051 | -17.88 | 42.4 M | 176.23 M |
| AMC | AMC Entertainment Holdings Inc | 6.65 | 3.14 B | -0.51 | -7.12 | 26.43 M | 175.75 M |
| VST | Vistra Energy Corp | 33.7219 | 40.37 B | -0.1956 | -0.58 | 5 M | 168.62 M |
| XPEV | Xpeng Inc ADR | 17.40 | 9.44 B | -0.83 | -4.55 | 9.45 M | 164.45 M |
| LYB | Lyondellbasell Industries NV | 80.2858 | 20.34 B | -0.5707 | -0.71 | 2.03 M | 162.69 M |
| HUBS | Hubspot Inc | 471.60 | 11.09 B | -3.86 | -0.81 | 343.8 K | 162.14 M |
| BILL | Bill.com Holdings Inc | 62.85 | 4.45 B | -1.75 | -2.71 | 2.56 M | 160.65 M |
| COF | Capital One Financial Corp | 102.3612 | 126.57 B | -1.3258 | -1.28 | 1.55 M | 158.18 M |
| VEEV | Veeva Systems Inc | 176.40 | 50.29 B | -2.31 | -1.29 | 889.32 K | 156.88 M |
| CARR | Carrier Global Corp | 51.0057 | 45.88 B | -0.8318 | -1.6 | 3.03 M | 154.55 M |
| TRU | Transunion | 58.8056 | 15.66 B | -0.4447 | -0.75 | 2.62 M | 154.04 M |
| WSM | Williams-Sonoma | 86.5724 | 31.81 B | -0.967 | -1.1 | 1.78 M | 153.91 M |
| W | Wayfair Inc | 48.19 | 16.92 B | -1.28 | -2.59 | 3.13 M | 150.71 M |
| TFC | Truist Financial Corp | 27.9985 | 60.97 B | -0.4079 | -1.44 | 5.25 M | 146.87 M |
| DD | Du Pont De.Nemours Inc | 27.8927 | 20.36 B | -0.2007 | -0.71 | 5.25 M | 146.41 M |
| PNC | PNC Bank | 116.955 | 92.74 B | -2.166 | -1.82 | 1.25 M | 145.96 M |
| NCLH | Norwegian Cruise Ord | 14.33 | 8.54 B | -0.29 | -1.98 | 9.9 M | 141.87 M |
| SU | Suncor Energy Inc | 29.8604 | 84.26 B | -0.2702 | -0.9 | 4.72 M | 140.96 M |
| AER | Aercap Holdings N.V. | 65.2031 | 25.17 B | -1.2347 | -1.86 | 2.16 M | 140.71 M |
| BLDR | Builders Firstsource | 132.61 | 7.48 B | -1.75 | -1.3 | 1.05 M | 139.85 M |
| VICI | Vici Properties Inc | 24.4563 | 27.8 B | -0.3469 | -1.4 | 5.7 M | 139.3 M |
| MGM | MGM Resorts International | 39.86 | 8.3 B | -0.45 | -1.12 | 3.48 M | 138.71 M |
| ATO | Atmos Energy Corp | 104.9786 | 29.82 B | -1.2417 | -1.17 | 1.31 M | 137.88 M |
| LUV | Southwest Airlines Company | 23.313 | 22.72 B | -0.4733 | -1.99 | 5.9 M | 137.51 M |
| PHM | Pultegroup | 85.6595 | 25.9 B | -0.9519 | -1.1 | 1.58 M | 135.01 M |
| LEN | Lennar Corp | 108.4191 | 21.93 B | -1.2999 | -1.18 | 1.23 M | 133.26 M |
| SPG | Simon Property Group | 107.3935 | 86.74 B | -0.8821 | -0.81 | 1.21 M | 130.34 M |
| HUBB | Hubbell Inc B | 287.9252 | 23.16 B | -3.2139 | -1.1 | 447.77 K | 128.92 M |
| NVR | NVR Inc | 6244.2202 | 17.08 B | -62.8999 | -1 | 20.48 K | 127.89 M |
| FNV | Franco Nev Corp | 113.952 | 46.7 B | -0.9259 | -0.81 | 1.12 M | 127.58 M |
| KEY | Keycorp | 10.5891 | 22.8 B | -0.2116 | -1.96 | 11.98 M | 126.81 M |
| TOST | Toast Inc Cl A | 13.82 | 20.44 B | -0.64 | -4.43 | 9.13 M | 126.13 M |
| STM | Stmicroelectronics N.V. ADR | 44.1074 | 40.79 B | -0.9143 | -2.03 | 2.86 M | 126 M |
| HPE | Hewlett Packard Enterprise Comp | 14.5999 | 66.49 B | -0.1962 | -1.33 | 8.6 M | 125.53 M |
| TD | Toronto Dominion Bank | 54.9432 | 209.35 B | -0.4647 | -0.84 | 2.28 M | 125.35 M |
| CNQ | Canadian Natural Resources | 29.3235 | 102.33 B | -0.3283 | -1.11 | 4.25 M | 124.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 40.1513 | -0.51 | -1.25 | 9.62 M | 386.32 M | |
| SU | Suncor Energy Inc | 40.8983 | -0.4682 | -1.13 | 8.01 M | 327.41 M | |
| RY | Royal Bank of Canada | 109.9618 | -0.6885 | -0.62 | 2.52 M | 276.97 M | |
| BMO | Bank of Montreal | 99.3142 | -0.8973 | -0.9 | 2.25 M | 223.44 M | |
| CM | Canadian Imperial Bank of Commerce | 47.8217 | -0.8151 | -1.68 | 3.68 M | 176.18 M | |
| TD | Toronto-Dominion Bank | 75.2691 | -0.7865 | -1.03 | 2.17 M | 162.97 M | |
| FNV | Franco-Nevada Corp | 156.1062 | -1.5205 | -0.96 | 767.6 K | 119.83 M | |
| BNS | Bank of Nova Scotia | 52.396 | -0.5031 | -0.95 | 2.05 M | 107.18 M | |
| CP | Canadian Pacific Kansas City Ltd | 95.3674 | -0.9025 | -0.94 | 1.05 M | 100.02 M | |
| ATD | Alimentation Couche-Tard Inc. | 76.3298 | -0.546 | -0.71 | 1 M | 76.45 M | |
| NA | National Bank of Canada | 81.9325 | -0.6261 | -0.76 | 903.53 K | 74.03 M | |
| STN | Stantec Inc | 92.9112 | -2.1902 | -2.3 | 767.62 K | 71.32 M | |
| WCN | Waste Connections Inc | 177.0819 | -3.9969 | -2.21 | 397.1 K | 70.32 M | |
| NTR | Nutrien Ltd | 69.8332 | -0.7518 | -1.07 | 1 M | 70.18 M | |
| CVE | Cenovus Energy Inc | 22.6293 | -0.2943 | -1.28 | 3.09 M | 69.99 M | |
| TECK-B | Teck Resources Limited | 48.2109 | -0.2818 | -0.58 | 1.42 M | 68.46 M | |
| CCO | Cameco Corp | 60.983 | -0.9047 | -1.46 | 991.72 K | 60.48 M | |
| CPX | Capital Power Corp | 32.0598 | -2.1613 | -6.32 | 1.86 M | 59.72 M | |
| H | Hydro One Ltd | 35.5754 | -0.2615 | -0.73 | 1.56 M | 55.47 M | |
| FM | First Quantum Minerals Ltd | 14.19 | -0.58 | -3.93 | 3.89 M | 55.13 M | |
| MG | Magna International Inc | 67.1365 | -2.361 | -3.4 | 779.18 K | 52.31 M | |
| L | Loblaw CO | 28.7784 | -0.3455 | -1.19 | 1.81 M | 52.02 M | |
| EMA | Emera Incorporated | 42.0936 | -0.4172 | -0.98 | 1.05 M | 44.37 M | |
| BN | Brookfield Corporation | 30.4773 | -0.6623 | -2.13 | 1.36 M | 41.48 M | |
| QSR | Restaurant Brands International Inc | 88.2807 | -1.1748 | -1.31 | 467 K | 41.23 M | |
| MRU | Metro Inc | 66.2166 | -0.9786 | -1.46 | 616.83 K | 40.84 M | |
| WSP | WSP Global Inc | 183.6723 | -2.9425 | -1.58 | 195.55 K | 35.92 M | |
| GIB-A | CGI Inc | 137.4844 | -0.882 | -0.64 | 239.4 K | 32.91 M | |
| BAM | Brookfield Asset Management Ltd | 41.9301 | -0.4956 | -1.17 | 778.5 K | 32.64 M | |
| CTC-A | Canadian Tire Corporation Limited | 127.9138 | -3.899 | -2.96 | 240.9 K | 30.81 M | |
| WN | George Weston Limited | 49.9315 | -2.9961 | -5.66 | 572.79 K | 28.6 M | |
| CLS | Celestica Inc Sv | 36.70 | -1.91 | -4.95 | 721.3 K | 26.47 M | |
| AC | Air Canada | 17.96 | -0.16 | -0.88 | 1.26 M | 22.68 M | |
| OTEX | Open Text Corp | 48.7452 | -0.34 | -0.69 | 424.4 K | 20.69 M | |
| TA | Transalta Corp | 10.3332 | -0.7067 | -6.4 | 1.93 M | 19.9 M | |
| BBD-B | Bombardier Inc Series B | 52.08 | -1.63 | -3.03 | 367.02 K | 19.11 M | |
| CAE | Cae Inc | 28.66 | -0.20 | -0.69 | 641.88 K | 18.4 M | |
| GIL | Gildan Activewear Inc | 46.8016 | -0.2731 | -0.58 | 366 K | 17.13 M | |
| CU | Canadian Utilities Ltd Cl A NV | 26.986 | -0.4765 | -1.74 | 557.23 K | 15.04 M | |
| WFG | West Fraser Timber CO Ltd | 100.2668 | -1.544 | -1.52 | 141.9 K | 14.23 M | |
| FSV | Firstservice Corp | 207.4595 | -1.358 | -0.65 | 66.7 K | 13.84 M | |
| WCP | Whitecap Resources Inc | 8.0791 | -0.0419 | -0.52 | 1.69 M | 13.65 M | |
| QBR-B | Quebecor Inc | 27.6061 | -0.6747 | -2.39 | 472.5 K | 13.04 M | |
| BTE | Baytex Energy Corp | 4.9976 | -0.0941 | -1.85 | 2.6 M | 13 M | |
| NPI | Northland Power Inc | 18.7623 | -0.3207 | -1.68 | 683.55 K | 12.82 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 32.0165 | -0.5797 | -1.78 | 392.33 K | 12.56 M | |
| ATRL | Atkinsrealis Group Inc | 42.8808 | -0.7477 | -1.71 | 288.12 K | 12.35 M | |
| RBA | Rb Global Inc | 81.6269 | -0.7454 | -0.9 | 149.53 K | 12.21 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 59.9235 | -1.6766 | -2.72 | 203.32 K | 12.18 M | |
| EMP-A | Empire Company Limited | 36.4765 | -0.4383 | -1.19 | 319.5 K | 11.65 M | |
| X | TMX Group Ltd | 27.3397 | -0.2673 | -0.97 | 423.36 K | 11.57 M | |
| DOO | Brp Inc | 97.6151 | -3.4408 | -3.4 | 107.7 K | 10.51 M | |
| ALA | AltaGas Ltd | 25.2475 | -0.3945 | -1.54 | 407.7 K | 10.29 M | |
| LSPD | Lightspeed Commerce Inc. | 22.51 | -0.35 | -1.53 | 457.1 K | 10.29 M | |
| SAP | Saputo Inc | 24.8106 | -0.4408 | -1.75 | 404.5 K | 10.04 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.9137 | -0.6112 | -1.55 | 254.4 K | 9.9 M | |
| GEI | Gibson Energy Inc | 17.3539 | -0.2268 | -1.29 | 559.8 K | 9.71 M | |
| PD | Precision Drilling Corp | 77.96 | -2.61 | -3.24 | 119.56 K | 9.32 M | |
| VET | Vermilion Energy Inc | 16.0855 | -0.1729 | -1.06 | 563.5 K | 9.06 M | |
| FTT | Finning Intl | 33.3377 | -0.7348 | -2.16 | 270.65 K | 9.02 M | |
| EFN | Element Fleet Management Corp | 19.9555 | -0.3154 | -1.56 | 442.31 K | 8.83 M | |
| HUT | Hut 8 Corp | 13.05 | -0.55 | -4.04 | 674.3 K | 8.8 M | |
| NXE | Nexgen Energy Ltd | 8.92 | -0.06 | -0.67 | 970.88 K | 8.66 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.8691 | -0.1049 | -0.88 | 720.8 K | 8.56 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.0625 | -0.2064 | -2.5 | 1.06 M | 8.55 M | |
| ACO-X | ATCO Ltd | 33.6119 | -0.7731 | -2.25 | 254.05 K | 8.54 M | |
| GFL | Gfl Environmental Inc | 40.2075 | -0.827 | -2.02 | 206.7 K | 8.31 M | |
| OVV | Ovintiv Inc | 57.0548 | -0.4104 | -0.71 | 142.34 K | 8.12 M | |
| LNR | Linamar Corp | 55.6103 | -1.601 | -2.8 | 144.79 K | 8.05 M | |
| ATZ | Aritzia Inc | 23.52 | -0.61 | -2.53 | 330.5 K | 7.77 M | |
| ATH | Athabasca Oil Corp | 3.99 | -0.03 | -0.75 | 1.91 M | 7.63 M | |
| LB | Laurentian Bank | 22.0822 | -0.3069 | -1.37 | 342.42 K | 7.56 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.8813 | -0.469 | -1.6 | 253.27 K | 7.31 M | |
| CCL-B | CCL Industries Inc | 55.394 | -0.557 | -1 | 128.06 K | 7.09 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.9856 | -0.137 | -1.35 | 709.8 K | 7.09 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.4248 | -0.1224 | -1.06 | 591.2 K | 6.75 M | |
| GRT-UN | Granite Real Estate Investment Trust | 61.8256 | -0.6605 | -1.06 | 109.14 K | 6.75 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.8937 | -0.1115 | -0.74 | 451.71 K | 6.73 M | |
| BIR | Birchcliff Energy Ltd | 5.8483 | -0.0616 | -1.04 | 1.1 M | 6.43 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.1003 | -0.321 | -2.39 | 464.8 K | 6.09 M | |
| BEPC | Brookfield Renewable Corp | 31.5095 | -0.5246 | -1.64 | 190.3 K | 6 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.88 | -0.3161 | -1.65 | 304.77 K | 5.75 M | |
| ATS | Ats Corp | 53.30 | -0.27 | -0.5 | 101.7 K | 5.42 M | |
| IGM | Igm Financial Inc | 29.1125 | -0.4922 | -1.66 | 176.81 K | 5.15 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 27.2107 | -0.3244 | -1.18 | 186.5 K | 5.07 M | |
| BIPC | Brookfield Infrastructure Corp | 38.5935 | -0.7287 | -1.85 | 125.6 K | 4.85 M | |
| EQB | EQB Inc | 68.558 | -1.4603 | -2.09 | 70 K | 4.8 M | |
| GOOS | Canada Goose Holdings Inc | 14.59 | -0.32 | -2.15 | 323 K | 4.71 M | |
| PDC | Invesco CDN Div Idx ETF | 27.2241 | 154.39 M | -0.1879 | -0.69 | 172.81 K | 4.7 M |
| BHC | Bausch Health Companies Inc | 9.48 | -0.18 | -1.86 | 462.12 K | 4.38 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4256 | -0.0644 | -1.85 | 1.17 M | 4.01 M | |
| PXT | Parex Resources Inc | 22.1592 | -0.3124 | -1.39 | 173.9 K | 3.85 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.6662 | -0.1303 | -1.21 | 342.27 K | 3.65 M | |
| DFY | DeFinity Financial Corporation | 35.9998 | -0.5334 | -1.46 | 101.4 K | 3.65 M | |
| BB | Blackberry Ltd | 4.93 | -0.11 | -2.18 | 725.73 K | 3.58 M | |
| SGY | Surge Energy Inc | 6.7925 | -0.0662 | -0.97 | 518.3 K | 3.52 M | |
| MFI | Maple Leaf Foods | 18.5532 | -0.8709 | -4.48 | 186.81 K | 3.47 M | |
| KEL | Kelt Exploration Ltd | 7.26 | -0.12 | -1.63 | 467.3 K | 3.39 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.0405 | -0.1409 | -1.16 | 281.73 K | 3.39 M | |
| DCBO | Docebo Inc | 69.21 | -0.64 | -0.92 | 47.7 K | 3.3 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 41.36 | 471.48 B | -0.83 | -1.97 | 1.78 M | 73.77 M |
| LKNCY | Luckin Coffee Inc | 31.46 | 9.96 B | -0.53 | -1.66 | 1.26 M | 39.77 M |
| IFNNY | Infineon Technologies AG | 36.22 | 74.12 B | -0.96 | -2.58 | 961.2 K | 34.81 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 154.09 | 232.36 B | -3.61 | -2.29 | 206.9 K | 31.88 M |
| BAYRY | Bayer Aktiengesellschaft | 9.24 | 59.81 B | -0.07 | -0.75 | 3.19 M | 29.52 M |
| ITOCY | ITOCHU Corporation | 79.86 | 102 B | -3.10 | -3.74 | 210.4 K | 16.8 M |
| BYDDY | BYD Company Limited | 61.94 | 84.97 B | -1.72 | -2.7 | 269.5 K | 16.69 M |
| STRNY | Severn Trent Plc | 33.06 | 13.65 B | -1.20 | -3.5 | 394 K | 13.03 M |
| CDNAF | Canadian Tire Corporation Limited | 105.15 | 7.8 B | -2.32 | -2.16 | 94.9 K | 9.98 M |
| AAGIY | AIA Group Limited | 36.98 | 103.86 B | -0.84 | -2.22 | 233.3 K | 8.63 M |
| HOS | Hornbeck Offshore Services, Inc | 9.28 | 2.04 B | -0.10 | -1.07 | 865.2 K | 8.03 M |
| MPNGY | Meituan ADR | 28.21 | 60.64 B | -0.255 | -0.9 | 250.8 K | 7.08 M |
| CSLLY | CSL Limited | 84.30 | 67.3 B | -0.49 | -0.58 | 81.1 K | 6.84 M |
| CFRUY | Compagnie Financière Richemont SA | 12.79 | 125.08 B | -0.08 | -0.62 | 514.8 K | 6.58 M |
| SAPGF | SAP SE | 150.69 | 279.61 B | -2.61 | -1.7 | 33.7 K | 5.08 M |
| PPRUY | Kering SA | 43.56 | 26.56 B | -0.69 | -1.56 | 116.2 K | 5.06 M |
| BKRIY | Bank of Ireland Group plc | 9.49 | 20.56 B | -0.13 | -1.35 | 471 K | 4.47 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.11 | 63.47 B | -0.74 | -1.96 | 118 K | 4.38 M |
| EVVTY | Evolution AB (publ) | 101.15 | 15.69 B | -2.96 | -2.84 | 43 K | 4.35 M |
| DSDVY | DSV Panalpina A/S | 78.50 | 52.68 B | -1.06 | -1.33 | 53.9 K | 4.23 M |
| LZAGY | Lonza Group Ltd | 40.00 | 57.85 B | -0.42 | -1.04 | 99.3 K | 3.97 M |
| MBGAF | Mercedes-Benz Group AG | 63.58 | 45.23 B | -1.03 | -1.59 | 62.1 K | 3.95 M |
| VWAGY | Volkswagen AG | 12.745 | 39.5 B | -0.395 | -3.01 | 301.3 K | 3.84 M |
| BNPQY | BNP Paribas SA | 30.75 | 106.97 B | -0.36 | -1.16 | 122.7 K | 3.77 M |
| ALPMY | Astellas Pharma Inc | 12.15 | 28.74 B | -0.13 | -1.06 | 291.7 K | 3.54 M |
| ANCTF | Alimentation Couche-Tard Inc | 57.04 | 55.11 B | -0.54 | -0.94 | 61.4 K | 3.5 M |
| GLNCY | Glencore plc | 11.42 | 79.62 B | -0.17 | -1.47 | 300.3 K | 3.43 M |
| MBGYY | Mercedes-Benz Group AG | 15.81 | 45.22 B | -0.30 | -1.86 | 210.7 K | 3.33 M |
| STMEF | STMicroelectronics N.V | 46.236 | 41.21 B | -0.424 | -0.91 | 71.3 K | 3.3 M |
| NTIOF | National Bank of Canada | 65.88 | 60 B | -0.41 | -0.62 | 46.9 K | 3.09 M |
| UNCRY | UniCredit S.p.A. | 13.46 | 132.45 B | -0.29 | -2.11 | 223.7 K | 3.01 M |
| CGEMY | Capgemini SE | 38.90 | 23.07 B | -0.45 | -1.14 | 76.6 K | 2.98 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.84 | 121.77 B | -0.19 | -1.89 | 288.4 K | 2.84 M |
| FANUY | Fanuc Corporation | 13.51 | 33.26 B | -0.08 | -0.59 | 198.4 K | 2.68 M |
| DKILY | Daikin IndustriesLtd | 15.85 | 36.99 B | -0.22 | -1.37 | 169 K | 2.68 M |
| IBDRY | Iberdrola S.A | 48.25 | 170.12 B | -0.48 | -0.99 | 55.3 K | 2.67 M |
| VWAPY | Volkswagen AG | 11.60 | 39.95 B | -0.27 | -2.27 | 229.82 K | 2.67 M |
| ANGPY | Anglo American Platinum Limited | 5.986 | 18.78 B | -0.424 | -6.61 | 433.1 K | 2.59 M |
| ZURVY | Zurich Insurance Group AG | 48.97 | 116.99 B | -0.34 | -0.69 | 52.2 K | 2.56 M |
| ISNPY | Intesa Sanpaolo S.p.A | 16.60 | 120.48 B | -0.26 | -1.54 | 150 K | 2.49 M |
| KRYAY | Kerry Group plc | 78.35 | 17.86 B | -0.91 | -1.15 | 31.1 K | 2.44 M |
| HOCPY | HOYA Corporation | 110.98 | 52.04 B | -1.12 | -1 | 21.3 K | 2.36 M |
| HSHCY | Haier Smart Home Co. Ltd | 11.64 | 24.87 B | -0.265 | -2.23 | 200.2 K | 2.33 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.03 | 17.72 B | -0.17 | -1.05 | 142.6 K | 2.29 M |
| DASTY | Dassault Systèmes SE | 46.41 | 38.32 B | -0.26 | -0.56 | 49.1 K | 2.28 M |
| KMTUY | Komatsu Ltd | 25.38 | 35.46 B | -0.28 | -1.09 | 89.3 K | 2.27 M |
| DNNGY | Ørsted A/S | 15.16 | 27.94 B | -0.53 | -3.38 | 147.9 K | 2.24 M |
| DTEGY | Deutsche Telekom AG | 23.54 | 145.09 B | -0.12 | -0.51 | 94.6 K | 2.23 M |
| KGFHY | Kingfisher plc | 5.82 | 7.89 B | -0.03 | -0.51 | 369.4 K | 2.15 M |
| UOVEY | United Overseas Bank Limited | 40.45 | 49.28 B | -0.34 | -0.83 | 52.9 K | 2.14 M |
| CRARY | Crédit Agricole S.A | 6.36 | 53.21 B | -0.06 | -0.93 | 333.8 K | 2.12 M |
| PROSY | Prosus N.V | 6.54 | 86 B | -0.16 | -2.39 | 322.3 K | 2.11 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 16.67 | 22.48 B | -0.18 | -1.07 | 121.4 K | 2.02 M |
| ACLLF | ATCO Ltd | 27.29 | 6.14 B | -0.57 | -2.05 | 73.9 K | 2.02 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 770.00 | 234.31 B | -19.57 | -2.48 | 2.61 K | 2.01 M |
| ATLKY | Atlas Copco AB | 15.28 | 93.92 B | -0.11 | -0.71 | 130.4 K | 1.99 M |
| COIHY | Croda International Plc | 28.99 | 6.83 B | -0.44 | -1.5 | 67.4 K | 1.95 M |
| CLLNY | Cellnex Telecom S.A | 18.178 | 19.79 B | -0.233 | -1.27 | 106.7 K | 1.94 M |
| SUHJY | Sun Hung Kai Properties Limited | 10.07 | 42.83 B | -0.24 | -2.33 | 189.5 K | 1.91 M |
| TTNDY | Techtronic Industries Company Limited | 52.01 | 33.2 B | -0.37 | -0.71 | 34.7 K | 1.8 M |
| IMPUY | Impala Platinum Holdings Limited | 4.10 | 9.79 B | -0.25 | -5.75 | 432.6 K | 1.77 M |
| XNGSY | ENN Energy Holdings Limited | 29.27 | 7.07 B | -1.32 | -4.32 | 60.1 K | 1.76 M |
| DBSDY | DBS Group Holdings Ltd | 95.01 | 158.71 B | -2.13 | -2.19 | 18.3 K | 1.74 M |
| CIAFF | Champion Iron Limited | 5.002 | 767.26 M | -0.074 | -1.46 | 332.6 K | 1.66 M |
| AXAHY | AXA SA | 30.74 | 103.33 B | -0.34 | -1.09 | 53.9 K | 1.66 M |
| TRUMY | Terumo Corporation | 31.12 | 22.19 B | -0.99 | -3.08 | 53.2 K | 1.66 M |
| WNGRF | George Weston Limited | 114.56 | 29.87 B | -5.67 | -4.72 | 14.4 K | 1.65 M |
| BABAF | Alibaba Group Holding Ltd | 9.728 | 263.5 B | -0.172 | -1.74 | 169.3 K | 1.65 M |
| DSNKY | Daiichi Sankyo Company Limited | 26.90 | 34.29 B | -0.15 | -0.55 | 60.8 K | 1.64 M |
| NRDBY | Nordea Bank Abp | 11.31 | 62.34 B | -0.10 | -0.88 | 141.5 K | 1.6 M |
| NTOIY | Neste Oyj | 18.88 | 24.09 B | -0.18 | -0.94 | 84.2 K | 1.59 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.16 | 72.81 B | -0.25 | -1.52 | 98.3 K | 1.59 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.59 | 69.32 B | -0.07 | -0.72 | 160.2 K | 1.54 M |
| RWEOY | RWE Aktiengesellschaft | 41.60 | 50.44 B | -0.28 | -0.67 | 36.7 K | 1.53 M |
| NPSNY | Naspers Limited | 35.70 | 32.5 B | -1.52 | -4.08 | 42 K | 1.5 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.58 | 48.54 B | -0.39 | -0.98 | 37.1 K | 1.47 M |
| ENLAY | Enel SpA | 6.94 | 108.22 B | -0.10 | -1.42 | 207.2 K | 1.44 M |
| MKTAY | Makita Corporation | 26.21 | 9.09 B | -0.36 | -1.35 | 54.2 K | 1.42 M |
| JUMSY | Jumbo S.A | 29.0424 | 4.23 B | -0.3796 | -1.29 | 48.02 K | 1.39 M |
| CICHY | China Construction Bank Corporation | 11.64 | 346.1 B | -0.20 | -1.69 | 118.4 K | 1.38 M |
| KBCSY | KBC Group NV | 28.37 | 53.17 B | -0.55 | -1.9 | 48.2 K | 1.37 M |
| VCISY | VINCI SA | 29.71 | 69.42 B | -0.16 | -0.54 | 44.3 K | 1.32 M |
| GBNXF | Gibson Energy Inc | 15.115 | 4.01 B | -0.135 | -0.89 | 86.98 K | 1.31 M |
| SCHYY | Sands China Ltd | 27.43 | 12.13 B | -0.49 | -1.76 | 47.7 K | 1.31 M |
| SDVKY | Sandvik AB (publ) | 19.41 | 47.31 B | -0.10 | -0.51 | 67.4 K | 1.31 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.34 | 47.63 B | -0.28 | -3.67 | 177.8 K | 1.31 M |
| XIACY | Xiaomi Corporation | 9.68 | 96.5 B | -0.85 | -8.07 | 130 K | 1.26 M |
| PUBGY | Publicis Groupe S.A | 20.33 | 28.23 B | -0.31 | -1.5 | 61.8 K | 1.26 M |
| ENGIY | ENGIE SA | 16.95 | 68.88 B | -0.09 | -0.53 | 74 K | 1.25 M |
| FRCOY | Fast Retailing Co. Ltd | 24.44 | 155.58 B | -0.32 | -1.29 | 49.5 K | 1.21 M |
| UCBJY | UCB SA | 36.95 | 60.82 B | -0.38 | -1.02 | 32.4 K | 1.2 M |
| ASMIY | ASM International NV | 497.00 | 37.46 B | -11.51 | -2.26 | 2.4 K | 1.19 M |
| SGAPY | Singapore Telecommunications Limited | 16.78 | 53.44 B | -0.47 | -2.72 | 71 K | 1.19 M |
| BYDDF | BYD Company Limited | 30.95 | 85.15 B | -0.82 | -2.58 | 37.9 K | 1.17 M |
| NABZY | National Australia Bank Limited | 9.09 | 90.49 B | -0.07 | -0.76 | 125.3 K | 1.14 M |
| BDNNY | Boliden AB (publ) | 56.28 | 15.08 B | -0.84 | -1.47 | 20.1 K | 1.13 M |
| GLCNF | Glencore plc | 5.74 | 79.63 B | -0.10 | -1.71 | 196.9 K | 1.13 M |
| BIREF | Birchcliff Energy Ltd | 4.86 | 1.34 B | -0.04 | -0.82 | 232.1 K | 1.13 M |
| BDRBF | Bombardier Inc | 37.82 | 45.48 B | -1.29 | -3.3 | 29.6 K | 1.12 M |
| CKHUY | CK Hutchison Holdings Limited | 5.124 | 33.97 B | -0.056 | -1.08 | 215.5 K | 1.1 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 89.5075 | -2.9914 | -3.23 | 30.9 K | 2.77 M | |
| SLI | Standard Lithium Ltd | 3.37 | -0.19 | -5.34 | 167.3 K | 563.8 K | |
| SGML | Sigma Lithium Corporation | 39.36 | -0.99 | -2.45 | 9.5 K | 373.92 K | |
| RX | BioSyent Inc | 7.8586 | -0.0861 | -1.08 | 19 K | 149.31 K | |
| GIP | Green Impact Partners Inc | 3.64 | -0.04 | -1.09 | 21.3 K | 77.53 K | |
| ALV | Alvopetro Energy Ltd | 5.8333 | -0.1644 | -2.74 | 12.8 K | 74.67 K | |
| LCX | Lycos Energy Inc. | 3.30 | -0.09 | -2.65 | 17.25 K | 56.91 K | |
| DE | Decisive Dividend Corporation | 6.5098 | -0.0333 | -0.51 | 7.78 K | 50.63 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.04 | -0.02 | -0.65 | 2 K | 6.08 K | |
| SCAN | Liberty Defense Holdings Ltd | 85.50 | -2.25 | -2.56 | 52 | 4.45 K | |
| DFSC | DEFSEC Technologies Inc. | 13.90 | -0.60 | -4.14 | 240 | 3.34 K | |
| GBU | Gabriel Resources Ltd | 3.90 | -0.30 | -7.14 | 500 | 1.95 K |