Losers for 20 December 2023 from 00:00:00 until 23:59:59
Losers for 20 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 167.3246 | 59.63 B | -2.2495 | -1.33 | 1.24 M | 207.23 M |
| CBOE | CBOE Global Markets Inc | 169.6221 | 36.05 B | -2.8157 | -1.63 | 891.2 K | 151.17 M |
| NOG | Northern Oil and Gas | 32.6147 | 2.37 B | -0.5754 | -1.73 | 1.45 M | 47.32 M |
| IMO | Imperial Oil Ltd | 52.8837 | 60.06 B | -1.1525 | -2.13 | 420.2 K | 22.22 M |
| UUUU | Energy Fuels Inc | 6.96 | 1.9 B | -0.07 | -1 | 2.81 M | 19.57 M |
| PRK | Park National Corp | 121.5603 | 3.3 B | -1.956 | -1.58 | 92.3 K | 11.22 M |
| SEB | Seaboard Corporation | 3563.3518 | 3.3 B | -19.1697 | -0.54 | 3 K | 10.69 M |
| CQP | Cheniere Energy Partners LP | 46.4023 | 27.44 B | -0.763 | -1.62 | 197.37 K | 9.16 M |
| EQX | Equinox Gold Corp | 4.9454 | 13.17 B | -0.1498 | -2.94 | 1.69 M | 8.35 M |
| MYO | Myomo Inc | 4.08 | 51.49 M | -0.97 | -19.21 | 1.76 M | 7.19 M |
| NG | Novagold Resources Inc | 3.51 | 2.68 B | -0.12 | -3.31 | 1.97 M | 6.9 M |
| GTE | Gran Tierra Energy Inc | 5.75 | 355.57 M | -0.16 | -2.71 | 644.39 K | 3.71 M |
| SING | Singlepoint | 186.00 | 7.98 K | -76.00 | -29.01 | 16.83 K | 3.13 M |
| IE | Ivanhoe Electric Inc | 10.28 | 1.24 B | -0.28 | -2.65 | 284.9 K | 2.93 M |
| SENS | Senseonics Holdings | 12.64 | 476.92 M | -0.42 | -3.22 | 167.31 K | 2.11 M |
| MPTI | M-Tron Industries Inc | 32.74 | 277.83 M | -0.82 | -2.44 | 59.1 K | 1.93 M |
| ANVS | Annovis Bio Inc | 10.75 | 51.64 M | -0.35 | -3.15 | 166.25 K | 1.79 M |
| BHB | Bar Harbor Bankshares | 26.99 | 712.72 M | -0.3194 | -1.17 | 61.8 K | 1.67 M |
| INTT | Intest Corp | 12.55 | 179.56 M | -0.10 | -0.79 | 130.26 K | 1.63 M |
| EPM | Evolution Petroleum Corp | 4.7787 | 141.41 M | -0.1296 | -2.64 | 326.6 K | 1.56 M |
| REPX | Riley Exploration Permian Inc | 24.3116 | 930.32 M | -0.3711 | -1.5 | 61.2 K | 1.49 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.06 | 736.75 M | -0.20 | -6.13 | 468 K | 1.43 M |
| TOPS | Top Ships Inc | 16.30 | 2.25 M | -1.28 | -7.28 | 86.9 K | 1.42 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0849 | 284.35 M | -0.0611 | -0.67 | 149.8 K | 1.36 M |
| RLGT | Radiant Logistics | 6.65 | 451 M | -0.17 | -2.49 | 154.75 K | 1.03 M |
| CVM | Cel-Sci Corp | 81.60 | 24.27 M | -0.60 | -0.73 | 12.56 K | 1.02 M |
| CET | Central Securities Corp | 33.7038 | 1.68 B | -0.4421 | -1.29 | 28.9 K | 974.04 K |
| GENC | Gencor Industries IN | 16.26 | 257.24 M | -0.26 | -1.57 | 59.53 K | 967.97 K |
| INFU | Infusystems Holdings | 10.57 | 261.91 M | -0.13 | -1.21 | 74.6 K | 788.52 K |
| FRD | Friedman Industries Inc | 15.3665 | 279.78 M | -0.588 | -3.69 | 50.2 K | 771.4 K |
| BRBS | Blue Ridge Bankshare | 3.2551 | 365.03 M | -0.0567 | -1.71 | 229.83 K | 748.12 K |
| NFGC | New Found Gold Corp | 3.50 | 630.35 M | -0.14 | -3.85 | 203.3 K | 711.55 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.65 | 44.33 M | -0.19 | -3.93 | 144.76 K | 673.15 K |
| SOAR | Volato Group Inc | 87.2558 | 11.91 M | -11.5453 | -11.69 | 6 K | 523.45 K |
| OZ | Belpointe Prep Llc Class A Units | 73.00 | 139.61 M | -0.56 | -0.76 | 6.4 K | 467.2 K |
| ESP | Espey Mfg. & Electronics | 17.2648 | 152.8 M | -0.4972 | -2.8 | 23.8 K | 410.9 K |
| USBC | USBC, Inc. | 23.60 | 166.31 M | -6.40 | -21.33 | 17.24 K | 406.86 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9435 | 159.93 M | -0.0597 | -0.85 | 50.6 K | 351.34 K |
| BEEP | Mobile Infrastructure Corp | 3.87 | 100.36 M | -0.17 | -4.21 | 86.6 K | 335.14 K |
| BCV | Bancroft Convertible Fund | 13.6298 | 120.99 M | -0.1363 | -0.99 | 22.1 K | 301.22 K |
| AMZE | Amaze Holdings Inc | 18.722 | 383.06 K | -2.116 | -10.15 | 16.08 K | 301.01 K |
| SRXH | Srx Health Solutions Inc | 8.00 | 17.91 M | -2.6667 | -25 | 33.96 K | 271.7 K |
| APT | Alpha Pro Tech | 5.21 | 58.58 M | -0.03 | -0.57 | 47.73 K | 248.69 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.26 | -0.1241 | -0.61 | 10.47 K | 212.18 K | |
| IPB | Merrill Lynch & Company | 22.3958 | -0.1666 | -0.74 | 8.9 K | 199.37 K | |
| BCHT | Birchtech Corp. | 4.70 | 28.94 M | -0.05 | -1.05 | 40.5 K | 190.35 K |
| FOXO | Foxo Technologies Inc | 5.1521 | 109.44 K | -0.5194 | -9.16 | 35.76 K | 184.24 K |
| ESBA | Empire State Realty Op LP | 9.1451 | 1.41 B | -0.0481 | -0.52 | 16 K | 146.32 K |
| XXII | 22nd Century Group Inc | 145314.00 | 801.88 K | -9687.5938 | -6.25 | 1 | 145.31 K |
| GLU | Gabelli Global Utility | 11.5042 | 110.7 M | -0.0844 | -0.73 | 12.4 K | 142.65 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.8526 | -0.1668 | -0.93 | 6.7 K | 119.61 K | |
| MTNB | Matinas Biopharma Hl | 11.00 | 1.17 M | -0.585 | -5.05 | 10.38 K | 114.2 K |
| INUV | Inuvo Inc | 3.30 | 7.21 M | -0.10 | -2.94 | 31.68 K | 104.54 K |
| BURU | Nuburu Inc | 28.00 | 2.2 M | -0.20 | -0.71 | 3.46 K | 96.99 K |
| TOVX | Theriva Biologics Inc | 13.75 | 8.72 M | -1.25 | -8.33 | 6.95 K | 95.59 K |
| BQ | Boqii Holding Ltd ADR | 5.05 | 3.49 M | -0.05 | -0.98 | 17.96 K | 90.7 K |
| PAPL | Pineapple Financial Inc | 33.80 | 24.17 M | -0.40 | -1.17 | 2.6 K | 87.85 K |
| CKX | Ckx Lands | 12.56 | 21.46 M | -0.36 | -2.79 | 5.79 K | 72.7 K |
| OGEN | Oragenics Inc | 152.70 | 1.7 M | -1.80 | -1.17 | 377 | 57.57 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.92 | -0.36 | -2.21 | 3.33 K | 53.03 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.9952 | -0.3794 | -1.39 | 1.7 K | 45.89 K | |
| PLAG | Planet Green Holdings Corp | 3.90 | 5.25 M | -0.30 | -7.14 | 11.76 K | 45.86 K |
| PHGE | Biomx Ltd | 52.82 | 4.04 M | -1.33 | -2.46 | 751 | 39.67 K |
| BKTI | Bk Technologies Inc | 12.85 | 252.44 M | -0.15 | -1.15 | 2.6 K | 33.47 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.40 | -0.45 | -2.67 | 2.01 K | 32.93 K | |
| VTAK | Catheter Precision Inc | 79.80 | 286.48 K | -3.80 | -4.55 | 374 | 29.85 K |
| LGL | LGL Group | 5.31 | 84.63 M | -0.09 | -1.67 | 4.8 K | 25.49 K |
| SLSR | Solaris Res Inc | 3.03 | 1.16 B | -0.05 | -1.62 | 6.28 K | 19.02 K |
| BDL | Flanigan's Enterprises | 24.6336 | 101.88 M | -0.3539 | -1.42 | 727 | 17.91 K |
| DXR | Daxor Corp | 8.00 | 52.03 M | -0.45 | -5.33 | 1.87 K | 14.98 K |
| FISK | Empire State Realty Op LP Se | 9.1333 | 1.4 B | -0.447 | -4.67 | 1.14 K | 10.44 K |
| AIRI | Air Industries Group Inc | 3.025 | 12.48 M | -0.0293 | -0.96 | 2.3 K | 6.95 K |
| COHN | Cohen & CO Inc | 4.9119 | 32.26 M | -0.0254 | -0.51 | 709 | 3.48 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 190.60 | -11.80 | -5.83 | 26.87 K | 5.12 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.7452 | -0.1254 | -0.9 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 259375.00 | 4.13 M | -13125.00 | -4.82 | 1.03 M | 266.89 B |
| TSLA | Tesla Inc | 247.14 | 1.52 T | -10.08 | -3.92 | 125.1 M | 30.92 B |
| NVDA | Nvidia Corporation | 48.0816 | 4.83 T | -1.4921 | -3.01 | 397.89 M | 19.13 B |
| AAPL | Apple Inc | 192.8268 | 5.1 T | -2.0883 | -1.07 | 52.24 M | 10.07 B |
| MSFT | Microsoft Corporation | 364.3437 | 4.13 T | -2.5953 | -0.71 | 26.32 M | 9.59 B |
| AMZN | Amazon.com Inc | 152.12 | 2.88 T | -1.67 | -1.09 | 50.32 M | 7.65 B |
| AMD | Advanced Micro Devices | 135.47 | 797.92 B | -4.68 | -3.34 | 54.67 M | 7.41 B |
| AVGO | Broadcom Inc. | 108.3525 | 1.55 T | -2.8494 | -2.56 | 34.52 M | 3.74 B |
| COST | Costco Wholesale | 638.3426 | 463.72 B | -16.1662 | -2.47 | 3.78 M | 2.41 B |
| MU | Micron Technology | 77.9621 | 899.74 B | -3.4478 | -4.24 | 29.09 M | 2.27 B |
| NFLX | Netflix Inc | 48.927 | 276.44 B | -0.575 | -1.16 | 45.64 M | 2.23 B |
| AFRM | Affirm Holdings Inc Cl A | 45.51 | 25.51 B | -4.95 | -9.81 | 46.13 M | 2.1 B |
| ARGX | Argenx Se ADR | 338.91 | 58.57 B | -113.67 | -25.12 | 5.44 M | 1.84 B |
| INTC | Intel Corp | 45.1552 | 309.41 B | -0.8881 | -1.93 | 38.16 M | 1.72 B |
| ADBE | Adobe Systems Inc | 596.06 | 96.71 B | -8.58 | -1.42 | 2.59 M | 1.54 B |
| WMT | Walmart Inc. | 49.8325 | 1.03 T | -0.5899 | -1.17 | 21.97 M | 1.09 B |
| BKNG | Booking Holdings Inc | 136.2236 | 132.48 B | -1.8094 | -1.31 | 7.9 M | 1.08 B |
| PYPL | PayPal Holdings | 61.4117 | 50.01 B | -1.2632 | -2.02 | 17.42 M | 1.07 B |
| PLTR | Palantir Technologies Inc | 17.25 | 412.61 B | -0.70 | -3.9 | 58.67 M | 1.01 B |
| PANW | Palo Alto Networks Inc | 150.49 | 284.85 B | -3.815 | -2.47 | 6.69 M | 1.01 B |
| QCOM | Qualcomm Inc | 133.8493 | 184.94 B | -2.659 | -1.95 | 7.26 M | 972.39 M |
| SMCI | Super Micro Computer | 30.208 | 19.45 B | -1.386 | -4.39 | 31.23 M | 943.38 M |
| INTU | Intuit Inc | 606.9115 | 95.31 B | -5.6679 | -0.93 | 1.54 M | 932.61 M |
| ENPH | Enphase Energy Inc | 128.00 | 4.17 B | -7.32 | -5.41 | 7.12 M | 911.55 M |
| SBUX | Starbucks Corporation | 89.3391 | 125.06 B | -2.8394 | -3.08 | 10.06 M | 898.52 M |
| RIVN | Rivian Automotive Inc | 23.18 | 20.36 B | -1.17 | -4.8 | 38.42 M | 890.6 M |
| AMAT | Applied Materials | 153.969 | 293.15 B | -5.3082 | -3.33 | 5.49 M | 845.08 M |
| PDD | Pinduoduo Inc ADR | 146.43 | 116.93 B | -3.66 | -2.44 | 5.77 M | 845 M |
| LRCX | Lam Research Corp | 73.966 | 277.1 B | -2.5552 | -3.34 | 11.41 M | 843.88 M |
| CSCO | Cisco Systems Inc | 46.5153 | 408.49 B | -0.3549 | -0.76 | 17.81 M | 828.54 M |
| ABNB | Airbnb Inc Class A | 141.07 | 105.61 B | -5.84 | -3.98 | 5.72 M | 806.64 M |
| PEP | Pepsico Inc | 153.0125 | 194.08 B | -2.0871 | -1.35 | 5.16 M | 789.21 M |
| TXN | Texas Instruments | 153.7638 | 284.78 B | -3.0905 | -1.97 | 5.1 M | 784 M |
| SHOP | Shopify Inc | 75.42 | 198.58 B | -2.93 | -3.74 | 9.98 M | 752.94 M |
| RIOT | Riot Blockchain Inc | 16.45 | 5.77 B | -0.23 | -1.38 | 45.02 M | 740.64 M |
| ASML | ASML Holding N.V. ADR | 716.0043 | 576.7 B | -14.8282 | -2.03 | 1.01 M | 721.48 M |
| SOFI | SoFi Technologies Inc | 9.31 | 22.54 B | -0.63 | -6.34 | 75.81 M | 705.83 M |
| ROKU | Roku Inc | 89.11 | 24.17 B | -5.31 | -5.62 | 7.73 M | 689.02 M |
| UPST | Upstart Holdings Inc | 43.63 | 2.28 B | -3.68 | -7.78 | 15.62 M | 681.44 M |
| ADI | Analog Devices | 185.2752 | 196.85 B | -5.4371 | -2.85 | 3.63 M | 672.46 M |
| MRVL | Marvell Technology Inc | 57.1148 | 143.61 B | -2.1043 | -3.55 | 11.76 M | 671.56 M |
| AMGN | Amgen Inc | 256.9085 | 258.68 B | -3.0436 | -1.17 | 2.56 M | 658 M |
| CMCSA | Comcast Corporation | 37.8626 | 88.24 B | -0.4283 | -1.12 | 17.37 M | 657.75 M |
| HON | Honeywell International Inc. Common Stock | 182.333 | 72.41 B | -1.5276 | -0.83 | 3.55 M | 648 M |
| LIN | Linde Plc | 394.8035 | 240.9 B | -5.567 | -1.39 | 1.58 M | 623.2 M |
| DXCM | Dexcom | 116.64 | 33.39 B | -6.65 | -5.39 | 5.2 M | 606.82 M |
| ISRG | Intuitive Surg Inc | 325.43 | 170.32 B | -10.29 | -3.07 | 1.85 M | 600.63 M |
| MDLZ | Mondelez Intl Inc | 64.4885 | 86.49 B | -1.5998 | -2.42 | 9.28 M | 598.2 M |
| TMUS | T-Mobile US | 149.2362 | 168.6 B | -1.2843 | -0.85 | 3.87 M | 577.04 M |
| VZ | Verizon Communications Inc | 31.666 | 191.36 B | -0.2292 | -0.72 | 18.13 M | 574.25 M |
| KLAC | K L A-Tencor Corp | 552.8859 | 195.48 B | -14.5362 | -2.56 | 1.04 M | 572.9 M |
| CRWD | Crowdstrike Holdings Inc | 253.95 | 246.77 B | -4.38 | -1.7 | 2.25 M | 570.83 M |
| ARM | Arm Holdings Plc ADR | 68.40 | 204.84 B | -1.03 | -1.48 | 8.18 M | 559.35 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.9135 | 10.67 B | -0.3079 | -2.02 | 36.75 M | 548.11 M |
| NXPI | Nxp Semiconductors | 214.0261 | 66.8 B | -6.222 | -2.82 | 2.48 M | 531.62 M |
| MELI | MercadoLibre Inc | 1597.4399 | 88.21 B | -32.55 | -2 | 324.5 K | 518.38 M |
| ON | On Semiconductor | 81.17 | 27.74 B | -3.57 | -4.21 | 6.14 M | 498.62 M |
| FSLR | First Solar Inc | 164.60 | 20.9 B | -8.06 | -4.67 | 2.95 M | 485.38 M |
| MCHP | Microchip Technology | 83.4426 | 40.91 B | -2.6762 | -3.11 | 5.76 M | 480.84 M |
| JD | Jd.com Inc ADR | 24.9912 | 37.45 B | -1.1063 | -4.24 | 18.84 M | 470.8 M |
| EXPE | Expedia Group Inc | 146.9524 | 37.91 B | -3.029 | -2.02 | 2.94 M | 431.83 M |
| REGN | Regeneron Pharmaceuticals | 836.1412 | 95.82 B | -6.5557 | -0.78 | 515.9 K | 431.37 M |
| DKNG | Draftkings Inc | 34.29 | 11.47 B | -1.46 | -4.08 | 12.45 M | 426.91 M |
| MDB | Mongodb Inc Cl A | 401.67 | 26.41 B | -8.11 | -1.98 | 1.06 M | 425.05 M |
| WBD | Discovery Inc Series A | 11.66 | 77.6 B | -0.70 | -5.66 | 36.09 M | 420.81 M |
| HOOD | Robinhood | 12.62 | 78.71 B | -0.55 | -4.18 | 32.61 M | 411.54 M |
| MAR | Marriot International | 212.099 | 110.79 B | -4.5704 | -2.11 | 1.87 M | 397.6 M |
| SNPS | Synopsys Inc | 551.72 | 88.72 B | -6.9301 | -1.24 | 694.61 K | 383.23 M |
| MRNA | Moderna | 86.19 | 103.15 B | -2.90 | -3.26 | 4.43 M | 381.82 M |
| GILD | Gilead Sciences Inc | 73.0363 | 216.53 B | -0.8364 | -1.13 | 5.23 M | 381.82 M |
| SEDG | Solaredge Tech | 94.85 | 1.85 B | -7.39 | -7.23 | 3.94 M | 373.84 M |
| ETSY | Etsy Inc | 83.59 | 8.3 B | -3.44 | -3.95 | 4.47 M | 373.38 M |
| ILMN | Illumina Inc | 133.1712 | 34.21 B | -2.5584 | -1.88 | 2.79 M | 371.71 M |
| AAL | American Airlines Group | 13.98 | 9.03 B | -0.32 | -2.24 | 26.56 M | 371.27 M |
| WDAY | Workday Inc | 270.15 | 48.64 B | -3.83 | -1.4 | 1.37 M | 369.86 M |
| FISV | Fiserv Inc | 132.74 | 33 B | -1.44 | -1.07 | 2.78 M | 369.1 M |
| RUN | Sunrun Inc | 18.13 | 2.1 B | -1.41 | -7.22 | 20.23 M | 366.73 M |
| ADP | Automatic Data Processing, Inc. | 220.4917 | 120.08 B | -1.3957 | -0.63 | 1.65 M | 364.78 M |
| VRTX | Vertex Pharmaceutic | 400.25 | 139.16 B | -2.89 | -0.72 | 909.5 K | 364.03 M |
| BIDU | Baidu Inc ADR | 111.23 | 27.39 B | -3.39 | -2.96 | 3.25 M | 361.49 M |
| ROP | Roper Industries | 527.6413 | 48.68 B | -6.5297 | -1.22 | 676.24 K | 356.81 M |
| MPWR | Monolithic Power Sys | 599.721 | 61.97 B | -23.7815 | -3.81 | 584.6 K | 350.6 M |
| CME | CME Group Inc | 188.5364 | 110.34 B | -1.6973 | -0.89 | 1.85 M | 348.81 M |
| FTNT | Fortinet Inc | 57.45 | 94.94 B | -0.31 | -0.54 | 6.05 M | 347.56 M |
| LI | Li Auto Inc ADR | 33.19 | 11.32 B | -2.08 | -5.9 | 10.46 M | 347.06 M |
| ZS | Zscaler Inc | 218.73 | 36.6 B | -5.31 | -2.37 | 1.58 M | 346.19 M |
| TSCO | Tractor Supply Company | 40.9154 | 19.06 B | -1.2404 | -2.94 | 8.42 M | 344.45 M |
| EXC | Exelon Corp | 31.9711 | 47.64 B | -0.551 | -1.69 | 10.52 M | 336.45 M |
| PAYX | Paychex Inc | 119.0724 | 42.26 B | -0.8661 | -0.72 | 2.76 M | 328.82 M |
| CSX | CSX Corp | 33.2518 | 96.42 B | -0.2129 | -0.64 | 9.86 M | 327.99 M |
| TTD | The Trade Desk | 75.47 | 6.26 B | -2.18 | -2.81 | 4.33 M | 326.78 M |
| DOCU | Docusign Inc | 59.63 | 15.05 B | -2.80 | -4.49 | 5.45 M | 325.06 M |
| ADSK | Autodesk Inc | 236.71 | 56.45 B | -1.45 | -0.61 | 1.35 M | 320.39 M |
| UAL | United Airlines Holdings Inc | 41.18 | 37.61 B | -1.24 | -2.92 | 7.78 M | 320.34 M |
| DDOG | Datadog Inc | 120.62 | 67.76 B | -1.79 | -1.46 | 2.61 M | 314.43 M |
| DASH | Doordash Inc Cl A | 98.72 | 86.05 B | -2.74 | -2.7 | 3.03 M | 299.27 M |
| CDNS | Cadence Design Systems, Inc. | 270.79 | 90.41 B | -3.54 | -1.29 | 1.1 M | 297.98 M |
| ROST | Ross Stores Inc | 131.548 | 78.83 B | -1.2313 | -0.93 | 2.2 M | 289.29 M |
| EQIX | Equinix Inc | 757.0296 | 104.34 B | -14.351 | -1.86 | 381.5 K | 288.81 M |
| Z | Zillow Group Cl C | 56.86 | 7.62 B | -0.99 | -1.71 | 5.02 M | 285.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 543740.00 | 1.24 T | -10910.00 | -1.97 | 8.15 K | 4.43 B |
| FDX | Fedex Corp | 234.7677 | 77.15 B | -32.1762 | -12.05 | 18.82 M | 4.42 B |
| XOM | Exxon Mobil Corporation | 101.27 | 696.02 B | -1.72 | -1.67 | 20.99 M | 2.13 B |
| BABA | Alibaba Group Holding ADR | 72.1555 | 261.93 B | -1.023 | -1.4 | 27.54 M | 1.99 B |
| UNH | Unitedhealth Group Inc | 495.7676 | 367.46 B | -7.7931 | -1.55 | 3.85 M | 1.91 B |
| V | Visa Inc | 252.8279 | 815.95 B | -2.832 | -1.11 | 7.24 M | 1.83 B |
| UBER | Uber Technologies Inc | 60.68 | 142.71 B | -1.44 | -2.32 | 28.29 M | 1.72 B |
| JPM | JP Morgan Chase & Company | 158.5783 | 935.06 B | -1.809 | -1.13 | 10.73 M | 1.7 B |
| LLY | Eli Lilly and Company | 561.3814 | 1.26 T | -9.4513 | -1.66 | 2.65 M | 1.49 B |
| BAC | Bank of America Corporation | 31.2568 | 357.42 B | -0.5024 | -1.58 | 44.71 M | 1.4 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 355.35 | 1.24 T | -6.45 | -1.78 | 3.93 M | 1.4 B |
| BA | Boeing Company | 260.25 | 140.26 B | -3.26 | -1.24 | 5.15 M | 1.34 B |
| PFE | Pfizer Inc | 23.4936 | 175.49 B | -0.4507 | -1.88 | 56.18 M | 1.32 B |
| CVX | Chevron Corp | 136.3292 | 425.59 B | -1.2612 | -0.92 | 9.37 M | 1.28 B |
| MA | Mastercard Inc | 414.0191 | 586.02 B | -5.9421 | -1.41 | 3.06 M | 1.27 B |
| DIS | Walt Disney Company | 89.4607 | 205.39 B | -2.6073 | -2.83 | 13.06 M | 1.17 B |
| CRM | Salesforce.com Inc | 256.4844 | 186.91 B | -4.0308 | -1.55 | 4.51 M | 1.16 B |
| NKE | Nike Inc | 121.43 | 60.14 B | -1.21 | -0.99 | 9.18 M | 1.11 B |
| ACN | Accenture Plc | 322.6599 | 161.72 B | -1.9103 | -0.59 | 3.41 M | 1.1 B |
| WMT | Walmart Stores | 49.9518 | 1.03 T | -0.5914 | -1.17 | 21.97 M | 1.1 B |
| PG | Procter & Gamble Company | 143.0071 | 387.81 B | -2.2459 | -1.55 | 7.66 M | 1.1 B |
| HD | Home Depot | 329.8408 | 354.62 B | -3.2259 | -0.97 | 3.26 M | 1.08 B |
| CAT | Caterpillar Inc | 279.6618 | 271.81 B | -3.1372 | -1.11 | 3.82 M | 1.07 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 97.5117 | 2.05 T | -3.7332 | -3.69 | 10.81 M | 1.05 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 17.25 | -0.70 | -3.9 | 58.67 M | 1.01 B | |
| PANW | Palo Alto Networks Inc | 150.49 | -3.815 | -2.47 | 6.69 M | 1.01 B | |
| JNJ | Johnson & Johnson | 143.3941 | 665.19 B | -2.9844 | -2.04 | 7.01 M | 1 B |
| CVNA | Carvana Co. Class A | 11.09 | 85.97 B | -0.87 | -7.27 | 86.75 M | 962.02 M |
| ORCL | Oracle Corporation | 103.748 | 375.09 B | -2.0919 | -1.98 | 9.24 M | 958.83 M |
| KO | Coca-Cola Company | 53.9298 | 412.12 B | -1.142 | -2.07 | 17.7 M | 954.61 M |
| WFC | Wells Fargo & Company | 46.5509 | 262.45 B | -0.7076 | -1.5 | 20.48 M | 953.43 M |
| XYZ | Block, Inc | 76.11 | 52.65 B | -1.20 | -1.55 | 12.38 M | 942.11 M |
| MS | Morgan Stanley | 84.6179 | 303.56 B | -0.7242 | -0.85 | 10.47 M | 885.7 M |
| HUM | Humana Inc | 437.5922 | 50.12 B | -11.3202 | -2.52 | 1.93 M | 843.67 M |
| NIO | Nio Inc ADR | 7.92 | 8.27 B | -0.90 | -10.2 | 105.32 M | 834.15 M |
| MRK | Merck & Company | 98.1179 | 370.96 B | -1.0523 | -1.06 | 8.44 M | 828.27 M |
| C | Citigroup Inc | 46.5062 | 206.47 B | -0.7988 | -1.69 | 17.45 M | 811.63 M |
| AON | AON Plc | 287.9097 | 73.12 B | -18.4912 | -6.03 | 2.77 M | 797.05 M |
| LOW | Lowe's Companies | 212.6302 | 128.69 B | -3.2659 | -1.51 | 3.73 M | 792.54 M |
| UPS | United Parcel Service | 138.1806 | 97.25 B | -4.1024 | -2.88 | 5.62 M | 777.19 M |
| TMO | Thermo Fisher Scientific Inc | 515.6853 | 261.1 B | -8.6472 | -1.65 | 1.5 M | 772.14 M |
| SHOP | Shopify Inc | 75.42 | 200.16 B | -2.93 | -3.74 | 9.98 M | 752.94 M |
| SCHW | The Charles Schwab Corp | 64.8874 | 161.47 B | -2.5328 | -3.76 | 11.41 M | 740.27 M |
| IBM | International Business Machines | 149.7228 | 240.36 B | -1.4125 | -0.93 | 4.87 M | 728.52 M |
| AXP | American Express Company | 175.6632 | 223.02 B | -4.9592 | -2.75 | 4.02 M | 706.29 M |
| URI | United Rentals | 548.3324 | 69.58 B | -15.6464 | -2.77 | 1.27 M | 697.81 M |
| GS | Goldman Sachs Group | 359.3283 | 270.21 B | -4.6925 | -1.29 | 1.84 M | 659.91 M |
| MCD | McDonald's Corporation | 274.183 | 198.3 B | -1.6509 | -0.6 | 2.4 M | 657.63 M |
| BX | Blackstone Inc | 116.8159 | 150.09 B | -2.0287 | -1.71 | 5.63 M | 657.36 M |
| ABBV | Abbvie Inc | 139.1055 | 521 B | -1.7515 | -1.24 | 4.72 M | 656.08 M |
| SPGI | S&P Global Inc | 420.4313 | 139.64 B | -8.6773 | -2.02 | 1.55 M | 653.1 M |
| NOW | Servicenow Inc | 693.80 | 112.94 B | -13.91 | -1.97 | 941.1 K | 652.94 M |
| BMY | Bristol-Myers Squibb Company | 45.2045 | 131.21 B | -1.0201 | -2.21 | 14.18 M | 640.99 M |
| SNOW | Snowflake Inc Class A | 194.28 | 102.52 B | -4.74 | -2.38 | 3.22 M | 626.15 M |
| LIN | Linde Plc | 394.8035 | -5.567 | -1.39 | 1.58 M | 623.2 M | |
| UNP | Union Pacific Corp | 226.0851 | 183.29 B | -4.5723 | -1.98 | 2.72 M | 616.04 M |
| CCL | Carnival Corp | 17.9869 | 42.11 B | -0.637 | -3.42 | 34.11 M | 613.53 M |
| ELV | Elevance Health Inc | 441.8149 | 94.16 B | -6.3016 | -1.41 | 1.39 M | 612.5 M |
| GE | General Electric Company | 97.0577 | 341.82 B | -2.0218 | -2.04 | 6.23 M | 604.86 M |
| NEE | Nextera Energy | 59.84 | 185.51 B | -1.73 | -2.81 | 10.09 M | 603.86 M |
| DHR | Danaher Corp | 223.7179 | 165.15 B | -2.2983 | -1.02 | 2.68 M | 598.8 M |
| DE | Deere & Company | 373.8937 | 182.4 B | -6.4494 | -1.7 | 1.59 M | 595.28 M |
| USB | U.S. Bancorp | 38.0415 | 95.09 B | -1.5679 | -3.96 | 15.46 M | 588.13 M |
| ABT | Abbott Laboratories | 102.174 | 199.88 B | -0.9703 | -0.94 | 5.67 M | 578.94 M |
| GM | General Motors Company | 34.6633 | 78.47 B | -0.3909 | -1.12 | 16.59 M | 574.9 M |
| VZ | Verizon Communications Inc | 31.666 | -0.2292 | -0.72 | 18.13 M | 574.25 M | |
| F | Ford Motor Company | 10.1573 | 50.59 B | -0.1894 | -1.83 | 54.98 M | 558.46 M |
| VLO | Valero Energy Corp | 124.1028 | 101.89 B | -0.9926 | -0.79 | 4.49 M | 557.49 M |
| T | American Telephone and Telegraph Inc. | 16.40 | 147.06 B | -0.21 | -1.26 | 33.48 M | 549.01 M |
| RTX | Raytheon Technologies | 78.6166 | 267.77 B | -0.9437 | -1.19 | 6.96 M | 547.31 M |
| LMT | Lockheed Martin Corp | 416.7374 | 137.46 B | -4.8868 | -1.16 | 1.31 M | 544.59 M |
| MDT | Medtronic Inc | 74.9527 | 134.26 B | -1.3576 | -1.78 | 7.26 M | 543.98 M |
| SKYD | Skydance Corporation | 14.774 | 42.3 B | -0.305 | -2.02 | 36.75 M | 542.99 M |
| MO | Altria Group | 37.834 | 129.76 B | -1.089 | -2.8 | 13.69 M | 518 M |
| KVUE | Kenvue Inc. | 19.1248 | 37.09 B | -0.4747 | -2.42 | 24.96 M | 477.29 M |
| SNAP | Snap Inc | 16.60 | 10.01 B | -0.58 | -3.38 | 28.28 M | 469.44 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.06 | 287.97 B | -0.44 | -0.67 | 7.2 M | 468.47 M |
| TGT | Target Corporation | 126.0409 | 74.09 B | -2.4674 | -1.92 | 3.71 M | 467.83 M |
| GIS | General Mills | 58.5144 | 19.17 B | -2.1648 | -3.57 | 7.99 M | 467.68 M |
| SHW | Sherwin-Williams Company | 298.3584 | 87.82 B | -2.9423 | -0.98 | 1.57 M | 467.53 M |
| U | Unity Software Inc | 38.67 | 18.69 B | -2.27 | -5.54 | 12 M | 463.95 M |
| FCX | Freeport-Mcmoran Inc | 40.1121 | 89.89 B | -0.8151 | -1.99 | 10.8 M | 433.16 M |
| TJX | TJX Companies | 87.4962 | 159.92 B | -1.1853 | -1.34 | 4.78 M | 418.52 M |
| PLD | Prologis Inc | 121.0354 | 127.69 B | -3.0428 | -2.45 | 3.45 M | 417.38 M |
| EOG | Eog Resources | 112.9695 | 77.14 B | -1.0233 | -0.9 | 3.67 M | 414.74 M |
| EFX | Equifax Inc | 233.8513 | 22.58 B | -8.5169 | -3.51 | 1.76 M | 411.74 M |
| BLK | Blackrock Inc | 751.1578 | 198.93 B | -11.5639 | -1.52 | 547.94 K | 411.59 M |
| APH | Amphenol Corp | 47.7699 | 194.84 B | -0.6236 | -1.29 | 8.56 M | 408.74 M |
| SE | Sea Ltd ADR | 35.11 | 49.12 B | -1.83 | -4.95 | 11.39 M | 400.04 M |
| CL | Colgate-Palmolive Company | 72.9909 | 78.73 B | -0.736 | -1 | 5.33 M | 388.81 M |
| DAL | Delta Air Lines Inc | 39.33 | 58.71 B | -0.7897 | -1.97 | 9.7 M | 381.31 M |
| PM | Philip Morris International Inc | 83.861 | 329.3 B | -1.805 | -2.11 | 4.46 M | 374.18 M |
| ETSY | Etsy, Inc. | 83.59 | -3.44 | -3.95 | 4.47 M | 373.38 M | |
| KKR | KKR & Co. LP | 80.9113 | 93.6 B | -2.6237 | -3.14 | 4.57 M | 369.84 M |
| NEM | Newmont Mining Corp | 39.3676 | 122.74 B | -0.6223 | -1.56 | 9.28 M | 365.48 M |
| AI | C3.Ai Inc Cl A | 29.73 | 1.92 B | -2.55 | -7.9 | 12.24 M | 363.78 M |
| ANET | Arista Networks Inc | 58.29 | 225.1 B | -0.885 | -1.5 | 6.19 M | 360.8 M |
| ALB | Albemarle Corp | 137.1586 | 11.21 B | -6.1588 | -4.3 | 2.63 M | 360.39 M |
| DVN | Devon Energy Corp | 42.2988 | 48.53 B | -0.4114 | -0.96 | 8.49 M | 359.31 M |
| PCG | Pacific Gas & Electric Company | 17.1119 | 40.23 B | -0.2563 | -1.48 | 20.99 M | 359.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 38.2729 | -0.2109 | -0.55 | 23.4 M | 895.44 M | |
| RY | Royal Bank of Canada | 121.4831 | -0.9639 | -0.79 | 4.08 M | 495.56 M | |
| SHOP | Shopify Inc | 100.79 | -3.71 | -3.55 | 4.86 M | 490.33 M | |
| TD | Toronto-Dominion Bank | 74.5005 | -1.1261 | -1.49 | 4.53 M | 337.66 M | |
| BNS | Bank of Nova Scotia | 54.0787 | -0.5551 | -1.02 | 6.24 M | 337.28 M | |
| SU | Suncor Energy Inc | 38.7035 | -0.3555 | -0.91 | 7.58 M | 293.27 M | |
| BMO | Bank of Montreal | 114.3262 | -0.6819 | -0.59 | 2.3 M | 262.47 M | |
| ENB | Enbridge Inc | 40.5263 | -0.5314 | -1.29 | 6 M | 242.99 M | |
| TOU | Tourmaline Oil Corp | 52.807 | -0.7498 | -1.4 | 4.19 M | 221.33 M | |
| NA | National Bank of Canada | 90.9887 | -0.6352 | -0.69 | 2.15 M | 195.87 M | |
| NTR | Nutrien Ltd | 67.1975 | -1.6575 | -2.41 | 2.65 M | 178.23 M | |
| CVE | Cenovus Energy Inc | 20.4605 | -0.3518 | -1.69 | 8.25 M | 168.76 M | |
| POW | Power Corp of Canada Sv | 33.1707 | -0.1948 | -0.58 | 4.07 M | 135.14 M | |
| QSR | Restaurant Brands International Inc | 92.3462 | -1.7073 | -1.82 | 1.44 M | 133.15 M | |
| SLF | Sun Life Financial Inc | 61.1493 | -0.8538 | -1.38 | 1.9 M | 116.18 M | |
| ATD | Alimentation Couche-Tard Inc. | 73.0238 | -1.2801 | -1.72 | 1.43 M | 104.76 M | |
| GWO | Great-West Lifeco Inc | 38.5644 | -0.4233 | -1.09 | 2.57 M | 99.06 M | |
| MG | Magna International Inc | 69.2542 | -0.6398 | -0.92 | 1.32 M | 91.25 M | |
| IFC | Intact Financial Corp | 190.2483 | -4.3521 | -2.24 | 461.1 K | 87.72 M | |
| ABX | Barrick Mining Corp | 22.5314 | -0.3511 | -1.53 | 3.88 M | 87.44 M | |
| CCO | Cameco Corp | 56.8191 | -1.3248 | -2.28 | 1.53 M | 87.17 M | |
| DOL | Dollarama Inc | 91.79 | -0.7352 | -0.79 | 861.2 K | 79.05 M | |
| FNV | Franco-Nevada Corp | 142.1597 | -3.4516 | -2.37 | 472 K | 67.1 M | |
| IMO | Imperial Oil | 70.7402 | -1.4551 | -2.02 | 912.7 K | 64.56 M | |
| AEM | Agnico Eagle Mines Ltd | 69.5652 | -1.588 | -2.23 | 886.04 K | 61.64 M | |
| T | Telus Corp | 19.8224 | -0.2365 | -1.18 | 2.71 M | 53.72 M | |
| FTS | Fortis Inc | 48.7075 | -0.8639 | -1.74 | 977.97 K | 47.63 M | |
| TECK-B | Teck Resources Limited | 53.9351 | -1.1979 | -2.17 | 780.99 K | 42.12 M | |
| GIB-A | CGI Inc | 140.8636 | -2.3783 | -1.66 | 258.25 K | 36.38 M | |
| H | Hydro One Ltd | 36.4015 | -0.5176 | -1.4 | 976.8 K | 35.56 M | |
| WPM | Wheaton Precious Metals Corp | 63.9149 | -1.4018 | -2.15 | 544.35 K | 34.79 M | |
| AQN | Algonquin Power and Utilities Corp | 7.3097 | -0.1641 | -2.2 | 4.35 M | 31.81 M | |
| WFG | West Fraser Timber CO Ltd | 107.3828 | -1.4961 | -1.37 | 295.8 K | 31.76 M | |
| IVN | Ivanhoe Mines Ltd | 12.83 | -0.32 | -2.43 | 2.47 M | 31.75 M | |
| AC | Air Canada | 18.28 | -0.38 | -2.04 | 1.7 M | 31.01 M | |
| WSP | WSP Global Inc | 178.3877 | -5.6979 | -3.1 | 169.69 K | 30.27 M | |
| TFII | Tfi International Inc | 155.0535 | -0.8922 | -0.57 | 190.79 K | 29.58 M | |
| ATRL | Atkinsrealis Group Inc | 41.5142 | -0.6782 | -1.61 | 675.48 K | 28.04 M | |
| EMA | Emera Incorporated | 42.3891 | -0.8777 | -2.03 | 642.02 K | 27.21 M | |
| GIL | Gildan Activewear Inc | 42.4789 | -1.639 | -3.72 | 567.8 K | 24.12 M | |
| NPI | Northland Power Inc | 20.04 | -0.4588 | -2.24 | 1.17 M | 23.38 M | |
| LSPD | Lightspeed Commerce Inc. | 25.28 | -0.56 | -2.17 | 921.4 K | 23.29 M | |
| K | Kinross Gold Corp | 7.8351 | -0.2049 | -2.55 | 2.96 M | 23.16 M | |
| LUN | Lundin Mining Corp | 10.2602 | -0.2393 | -2.28 | 2.23 M | 22.86 M | |
| BTE | Baytex Energy Corp | 4.2295 | -0.0662 | -1.54 | 5.22 M | 22.08 M | |
| IAG | IA Financial Corp Inc | 84.414 | -1.8612 | -2.16 | 257.2 K | 21.71 M | |
| WCP | Whitecap Resources Inc | 7.6176 | -0.1012 | -1.31 | 2.72 M | 20.69 M | |
| CPX | Capital Power Corp | 32.5518 | -0.6589 | -1.98 | 620.56 K | 20.2 M | |
| FM | First Quantum Minerals Ltd | 10.37 | -0.46 | -4.25 | 1.89 M | 19.65 M | |
| CTC-A | Canadian Tire Corporation Limited | 125.392 | -3.4787 | -2.7 | 155.1 K | 19.45 M | |
| FSV | Firstservice Corp | 211.3959 | -5.0681 | -2.34 | 89.7 K | 18.96 M | |
| SAP | Saputo Inc | 24.4468 | -0.7274 | -2.89 | 769.4 K | 18.81 M | |
| CCL-B | CCL Industries Inc | 56.1462 | -1.4662 | -2.54 | 330.38 K | 18.55 M | |
| FTT | Finning Intl | 36.0985 | -0.8064 | -2.19 | 503.03 K | 18.16 M | |
| EFN | Element Fleet Management Corp | 20.118 | -0.2102 | -1.03 | 889.46 K | 17.89 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.3703 | -0.9893 | -2.28 | 396.46 K | 16.8 M | |
| BBD-B | Bombardier Inc Series B | 50.86 | -1.35 | -2.59 | 312.77 K | 15.91 M | |
| KXS | Kinaxis Inc | 148.47 | -5.53 | -3.59 | 106.7 K | 15.84 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.8673 | -0.5437 | -1.49 | 415.31 K | 14.9 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.85 | -0.1983 | -1.24 | 912.66 K | 14.47 M | |
| SJ | Stella Jones Inc | 72.8012 | -1.1796 | -1.59 | 198.3 K | 14.44 M | |
| CJT | Cargojet Inc | 104.4562 | -8.3414 | -7.4 | 132.7 K | 13.86 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.4293 | -0.0621 | -0.65 | 1.43 M | 13.46 M | |
| VET | Vermilion Energy Inc | 15.1666 | -0.3003 | -1.94 | 887 K | 13.45 M | |
| MFI | Maple Leaf Foods | 19.1651 | -0.6417 | -3.24 | 676.05 K | 12.96 M | |
| EDV | Endeavour Mining Corp | 26.8969 | -0.8887 | -3.2 | 473.2 K | 12.73 M | |
| X | TMX Group Ltd | 29.3826 | -0.1909 | -0.65 | 408.95 K | 12.02 M | |
| CLS | Celestica Inc Sv | 38.36 | -0.80 | -2.04 | 306.9 K | 11.77 M | |
| PAAS | Pan American Silver Corp | 20.3128 | -0.2869 | -1.39 | 566.32 K | 11.5 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.413 | -0.3498 | -2.97 | 979.6 K | 11.18 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.1531 | -0.3545 | -2.29 | 720.3 K | 10.91 M | |
| ACO-X | ATCO Ltd | 33.7062 | -0.3733 | -1.1 | 317.27 K | 10.69 M | |
| CIGI | Colliers International Group Inc | 160.3898 | -1.1731 | -0.73 | 64.3 K | 10.31 M | |
| CAE | Cae Inc | 27.99 | -0.59 | -2.06 | 362.73 K | 10.15 M | |
| LNR | Linamar Corp | 61.3199 | -0.5401 | -0.87 | 158.65 K | 9.73 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.3166 | -0.1417 | -1.05 | 722.81 K | 9.63 M | |
| PSK | Prairiesky Royalty Ltd | 19.6298 | -0.4018 | -2.01 | 484.2 K | 9.5 M | |
| RBA | Rb Global Inc | 83.4056 | -0.5542 | -0.66 | 112.35 K | 9.37 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.4713 | -0.3883 | -1.39 | 335.98 K | 9.23 M | |
| WEED | Canopy Growth Corp | 6.40 | -0.50 | -7.25 | 1.44 M | 9.23 M | |
| CFP | Canfor Corp | 17.76 | -0.36 | -1.99 | 508.9 K | 9.04 M | |
| AGI | Alamos Gold Inc Cls A | 18.124 | -0.5345 | -2.86 | 476.99 K | 8.64 M | |
| DCBO | Docebo Inc | 68.21 | -1.07 | -1.54 | 123.5 K | 8.42 M | |
| GSY | Goeasy Ltd | 144.3847 | -1.5869 | -1.09 | 56.39 K | 8.14 M | |
| SSRM | Ssr Mining Inc | 14.51 | -0.38 | -2.55 | 519.1 K | 7.53 M | |
| GRT-UN | Granite Real Estate Investment Trust | 66.3662 | -1.7562 | -2.58 | 112.17 K | 7.44 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.1636 | -0.3517 | -1.71 | 349.49 K | 7.05 M | |
| OVV | Ovintiv Inc | 54.4045 | -0.8548 | -1.55 | 127.1 K | 6.91 M | |
| PBH | Premium Brands Holdings Corp | 85.1375 | -2.788 | -3.17 | 78.81 K | 6.71 M | |
| IGM | Igm Financial Inc | 31.0199 | -0.5362 | -1.7 | 214.96 K | 6.67 M | |
| ONEX | Onex Corp | 90.0459 | -0.9606 | -1.06 | 72.81 K | 6.56 M | |
| CS | Capstone Mining Corp | 6.43 | -0.13 | -1.98 | 1.02 M | 6.56 M | |
| RUS | Russel Metals | 40.6796 | -0.5572 | -1.35 | 159.5 K | 6.49 M | |
| DPM | Dundee Precious Metals Inc | 8.6625 | -0.2219 | -2.5 | 742.68 K | 6.43 M | |
| BTO | B2Gold Corp | 3.8951 | -0.1287 | -3.2 | 1.64 M | 6.4 M | |
| ATS | Ats Corp | 57.12 | -1.48 | -2.53 | 112 K | 6.4 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.12 | -0.5196 | -1.64 | 203.2 K | 6.32 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.033 | -0.637 | -2.3 | 226.73 K | 6.13 M | |
| EQB | EQB Inc | 79.607 | -1.5624 | -1.92 | 74.8 K | 5.95 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 27.0043 | -0.1671 | -0.61 | 215.3 K | 5.81 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 84.09 | 6.61 B | -2.73 | -3.14 | 837.4 K | 70.42 M |
| TCEHY | Tencent Holdings Limited | 39.45 | 471.48 B | -0.91 | -2.25 | 1.37 M | 54.03 M |
| RHHBY | Roche Holding AG | 35.01 | 388.5 B | -0.46 | -1.3 | 1.17 M | 41.07 M |
| NSRGY | Nestlé S.A | 111.14 | 271.37 B | -1.05 | -0.94 | 334.3 K | 37.15 M |
| LKNCY | Luckin Coffee Inc | 27.05 | 9.96 B | -1.17 | -4.15 | 1.23 M | 33.32 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 161.67 | 232.36 B | -2.20 | -1.34 | 188.2 K | 30.43 M |
| AAGIY | AIA Group Limited | 33.74 | 103.86 B | -0.62 | -1.8 | 741.3 K | 25.01 M |
| HEINY | Heineken N.V | 49.86 | 51.66 B | -0.51 | -1.01 | 431.4 K | 21.51 M |
| BYDDY | BYD Company Limited | 50.46 | 84.97 B | -1.85 | -3.54 | 415.8 K | 20.98 M |
| SIEGY | Siemens Aktiengesellschaft | 91.62 | 238.56 B | -0.62 | -0.67 | 201.6 K | 18.47 M |
| AFFU | Affluence Corporation | 5.75 | 34.38 K | -0.50 | -8 | 2.28 M | 13.1 M |
| SBGSY | Schneider Electric S.E | 39.12 | 154.27 B | -0.47 | -1.19 | 318.3 K | 12.45 M |
| MPNGY | Meituan ADR | 19.60 | 60.64 B | -1.00 | -4.85 | 604.6 K | 11.85 M |
| SRUUF | Sprott Physical Uranium Trust | 20.54 | 6.58 B | -0.16 | -0.77 | 542.5 K | 11.14 M |
| EADSY | Airbus SE | 37.30 | 177.61 B | -1.10 | -2.86 | 298.6 K | 11.14 M |
| NTDOY | Nintendo Co. Ltd | 11.96 | 63.45 B | -0.11 | -0.91 | 891.82 K | 10.67 M |
| RYCEY | Rolls-Royce Holdings plc | 3.72 | 140.05 B | -0.04 | -1.06 | 2.83 M | 10.52 M |
| TRMLF | Tourmaline Oil Corp | 44.26 | 17.54 B | -0.68 | -1.51 | 211.8 K | 9.37 M |
| IVPAF | Ivanhoe Mines Ltd | 9.575 | 8.56 B | -0.285 | -2.89 | 749.3 K | 7.17 M |
| SFTBY | SoftBank Group Corp | 20.85 | 148.75 B | -0.41 | -1.93 | 320.1 K | 6.67 M |
| LRLCY | L'Oréal S.A | 97.58 | 267.54 B | -1.40 | -1.41 | 67.2 K | 6.56 M |
| ADYEY | Adyen N.V | 12.57 | 30.24 B | -0.37 | -2.86 | 502.8 K | 6.32 M |
| BYDDF | BYD Company Limited | 25.31 | 85.15 B | -0.84 | -3.21 | 225.2 K | 5.7 M |
| RBGLY | Reckitt Benckiser Group plc | 13.63 | 48.51 B | -0.16 | -1.16 | 413.8 K | 5.64 M |
| IFNNY | Infineon Technologies AG | 40.56 | 74.12 B | -1.26 | -3.01 | 138.9 K | 5.63 M |
| NOKBF | Nokia Corporation | 3.36 | 46.8 B | -0.02 | -0.59 | 1.64 M | 5.51 M |
| GLNCY | Glencore plc | 11.71 | 79.62 B | -0.23 | -1.93 | 434.7 K | 5.09 M |
| VWAGY | Volkswagen AG | 13.256 | 39.5 B | -0.214 | -1.59 | 380.7 K | 5.05 M |
| PPRUY | Kering SA | 43.96 | 26.56 B | -0.51 | -1.15 | 111.7 K | 4.91 M |
| NTIOF | National Bank of Canada | 74.2435 | 60 B | -1.3865 | -1.83 | 65.25 K | 4.84 M |
| SAFRY | Safran SA | 42.88 | 136.7 B | -1.03 | -2.35 | 112.2 K | 4.81 M |
| ENLAY | Enel SpA | 7.20 | 108.22 B | -0.13 | -1.77 | 647.3 K | 4.66 M |
| MBGYY | Mercedes-Benz Group AG | 17.01 | 45.22 B | -0.32 | -1.85 | 256 K | 4.35 M |
| DANOY | Danone S.A | 12.61 | 48.82 B | -0.07 | -0.55 | 335 K | 4.22 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.15 | 250.47 B | -0.20 | -2.4 | 504.6 K | 4.11 M |
| EVVTY | Evolution AB (publ) | 117.49 | 15.69 B | -1.26 | -1.06 | 34.8 K | 4.09 M |
| HESAY | Hermès International Société en commandite par actions | 216.49 | 162.58 B | -3.09 | -1.41 | 18.2 K | 3.94 M |
| PROSY | Prosus N.V | 6.34 | 86 B | -0.23 | -3.5 | 620 K | 3.93 M |
| EADSF | Airbus SE | 151.50 | 177.85 B | -0.82 | -0.54 | 24.8 K | 3.76 M |
| CSLLY | CSL Limited | 94.72 | 67.3 B | -0.63 | -0.66 | 38.8 K | 3.68 M |
| DSCSY | Disco Corporation | 22.71 | 32.03 B | -0.75 | -3.2 | 156.9 K | 3.56 M |
| AIQUY | L'Air Liquide S.A | 38.52 | 134.88 B | -0.21 | -0.54 | 91.4 K | 3.52 M |
| VWAPY | Volkswagen AG | 12.26 | 39.95 B | -0.26 | -2.08 | 280.5 K | 3.44 M |
| NGLOY | Anglo American plc | 11.85 | 55.87 B | -0.21 | -1.74 | 273 K | 3.24 M |
| UOVEY | United Overseas Bank Limited | 40.98 | 49.28 B | -0.79 | -1.89 | 78.1 K | 3.2 M |
| CFRUY | Compagnie Financière Richemont SA | 13.55 | 125.08 B | -0.26 | -1.88 | 232.1 K | 3.14 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 17.49 | 17.72 B | -0.12 | -0.68 | 179.2 K | 3.13 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.27 | 121.77 B | -0.24 | -2.82 | 369.3 K | 3.05 M |
| DBSDY | DBS Group Holdings Ltd | 93.91 | 158.71 B | -1.29 | -1.36 | 32.4 K | 3.04 M |
| BASFY | BASF SE | 13.11 | 52.76 B | -0.16 | -1.21 | 230.2 K | 3.02 M |
| LZAGY | Lonza Group Ltd | 39.61 | 57.85 B | -1.16 | -2.85 | 72.9 K | 2.89 M |
| ATEYY | Advantest Corporation | 33.70 | 155.97 B | -1.05 | -3.02 | 84.2 K | 2.84 M |
| GBERY | Geberit AG | 62.05 | 23.42 B | -0.45 | -0.72 | 45.7 K | 2.84 M |
| FRFHF | Fairfax Financial Holdings Limited | 883.59 | 44.09 B | -6.41 | -0.72 | 3.2 K | 2.83 M |
| ZURVY | Zurich Insurance Group AG | 50.99 | 116.99 B | -0.54 | -1.05 | 54.6 K | 2.78 M |
| VCISY | VINCI SA | 30.88 | 69.42 B | -0.23 | -0.74 | 85 K | 2.62 M |
| UNCRY | UniCredit S.p.A. | 13.195 | 132.45 B | -0.125 | -0.94 | 194.2 K | 2.56 M |
| ESLOY | EssilorLuxottica Société anonyme | 98.43 | 97.95 B | -2.35 | -2.33 | 25.6 K | 2.52 M |
| NTOIY | Neste Oyj | 17.82 | 24.09 B | -0.59 | -3.2 | 141 K | 2.51 M |
| AXAHY | AXA SA | 31.86 | 103.33 B | -0.34 | -1.06 | 77.8 K | 2.48 M |
| ALIZY | Allianz SE | 26.25 | 195.69 B | -0.36 | -1.35 | 93.4 K | 2.45 M |
| EXPGY | Experian plc | 40.24 | 36.78 B | -0.66 | -1.61 | 60.7 K | 2.44 M |
| IBDRY | Iberdrola S.A | 51.20 | 170.12 B | -0.766 | -1.47 | 47.1 K | 2.41 M |
| ALPMY | Astellas Pharma Inc | 11.42 | 28.74 B | -0.12 | -1.04 | 205.2 K | 2.34 M |
| IDEXY | Industria de Diseño Textil S.A | 21.26 | 209.33 B | -0.16 | -0.75 | 110.2 K | 2.34 M |
| HELFY | HelloFresh SE | 3.84 | 458.65 M | -0.09 | -2.29 | 597.26 K | 2.29 M |
| AMADY | Amadeus IT Group S.A | 70.66 | 28.24 B | -1.66 | -2.3 | 31.7 K | 2.24 M |
| CRARY | Crédit Agricole S.A | 6.93 | 53.21 B | -0.06 | -0.86 | 323.2 K | 2.24 M |
| HTHIY | Hitachi Ltd | 136.54 | 140.67 B | -2.58 | -1.85 | 16.3 K | 2.23 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.55 | 74.09 B | -0.74 | -2.36 | 71.5 K | 2.18 M |
| CDNAF | Canadian Tire Corporation Limited | 106.32 | 7.8 B | -1.40 | -1.3 | 20.4 K | 2.17 M |
| ATLKY | Atlas Copco AB | 16.69 | 93.92 B | -0.12 | -0.71 | 129.9 K | 2.17 M |
| SYIEY | Symrise AG | 26.85 | 14.78 B | -0.35 | -1.29 | 80.1 K | 2.15 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 32.20 | 63.47 B | -1.01 | -3.04 | 66.5 K | 2.14 M |
| HSHCY | Haier Smart Home Co. Ltd | 10.44 | 24.87 B | -0.26 | -2.43 | 202.7 K | 2.12 M |
| KYCCF | Keyence Corporation | 431.24 | 117.02 B | -5.39 | -1.23 | 4.9 K | 2.11 M |
| ASMIY | ASM International NV | 509.37 | 37.46 B | -17.13 | -3.25 | 4.1 K | 2.09 M |
| ISNPY | Intesa Sanpaolo S.p.A | 17.21 | 120.48 B | -0.32 | -1.83 | 120.2 K | 2.07 M |
| DNZOY | DENSO Corporation | 14.56 | 29.41 B | -0.42 | -2.8 | 135.5 K | 1.97 M |
| CMWAY | Commonwealth Bank of Australia | 74.16 | 197.09 B | -1.17 | -1.55 | 26.2 K | 1.94 M |
| NNGRY | NN Group N.V | 19.19 | 23.5 B | -0.29 | -1.49 | 100.6 K | 1.93 M |
| DSDVY | DSV Panalpina A/S | 84.96 | 52.68 B | -1.30 | -1.51 | 22.7 K | 1.93 M |
| CGEMY | Capgemini SE | 41.20 | 23.07 B | -0.81 | -1.93 | 45.9 K | 1.89 M |
| PRNDY | Pernod Ricard SA | 35.13 | 19.98 B | -0.47 | -1.32 | 52.8 K | 1.85 M |
| CABGY | Carlsberg A/S | 24.40 | 20.41 B | -0.28 | -1.13 | 75.1 K | 1.83 M |
| LICT | LICT Corporation | 17800.00 | 186.62 M | -200.00 | -1.11 | 100 | 1.78 M |
| SDVKY | Sandvik AB (publ) | 21.23 | 47.31 B | -0.37 | -1.71 | 83 K | 1.76 M |
| IMBBY | Imperial Brands PLC | 23.18 | 30.33 B | -0.18 | -0.77 | 75.6 K | 1.75 M |
| FCNCB | First Citizens BancShares Inc | 1243.03 | 20.33 B | -14.97 | -1.19 | 1.4 K | 1.74 M |
| GLCNF | Glencore plc | 5.89 | 79.63 B | -0.10 | -1.67 | 290.4 K | 1.71 M |
| MBGAF | Mercedes-Benz Group AG | 68.53 | 45.23 B | -0.95 | -1.37 | 24.9 K | 1.71 M |
| SCBFY | Standard Chartered PLC | 16.785 | 63.33 B | -0.285 | -1.67 | 101.6 K | 1.71 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.04 | 158.83 B | -0.05 | -0.62 | 211.5 K | 1.7 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 810.526 | 234.31 B | -9.504 | -1.16 | 2.02 K | 1.64 M |
| WTKWY | Wolters Kluwer N.V | 140.97 | 22.71 B | -1.32 | -0.93 | 11.5 K | 1.62 M |
| KDDIY | KDDI Corporation | 15.27 | 65.85 B | -0.09 | -0.59 | 105.1 K | 1.6 M |
| AKZOY | Akzo Nobel N.V | 26.97 | 11.69 B | -0.48 | -1.75 | 58 K | 1.56 M |
| SXYAY | Sika AG | 31.00 | 36.82 B | -0.42 | -1.34 | 48.9 K | 1.52 M |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 8.60 | 12.94 B | -0.83 | -8.8 | 170.54 K | 1.47 M |
| PEYUF | Peyto Exploration & Development Corp | 9.10 | 3.54 B | -0.07 | -0.76 | 156.2 K | 1.42 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1291.48 | -22.76 | -1.73 | 518.36 M | 669.45 B | |
| NU | NeutriSci International Inc | 8.10 | -0.34 | -4.03 | 29.17 M | 236.27 M | |
| TOI | Topicus.com Inc | 90.351 | -0.4708 | -0.52 | 31.8 K | 2.87 M | |
| EU | enCore Energy Corp | 5.09 | -0.08 | -1.55 | 156.3 K | 795.57 K | |
| ARTG | Artemis Gold Inc | 6.27 | -0.07 | -1.1 | 72.9 K | 457.08 K | |
| NEXM | NexMetals Mining Corp. | 23.20 | -0.40 | -1.69 | 12.2 K | 283.04 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.08 | -0.28 | -6.42 | 35.1 K | 143.21 K | |
| MFG | Mayfair Gold Corp | 4.78 | -0.12 | -2.45 | 26.5 K | 126.67 K | |
| LCX | Lycos Energy Inc. | 3.25 | -0.04 | -1.22 | 33.4 K | 108.55 K | |
| SCAN | Liberty Defense Holdings Ltd | 65.25 | -2.25 | -3.33 | 1.21 K | 79.02 K | |
| DE | Decisive Dividend Corporation | 6.4932 | -0.0419 | -0.64 | 7.21 K | 46.81 K | |
| WEB | Westbridge Energy Corporation | 3.9034 | -0.1697 | -4.17 | 6.28 K | 24.49 K | |
| HAM | Highwood Asset Management Ltd | 4.82 | -0.13 | -2.63 | 2.1 K | 10.12 K | |
| BRVO | Bravo Mining Corp | 3.07 | -0.05 | -1.6 | 2.8 K | 8.6 K | |
| RX | BioSyent Inc | 8.5108 | -0.0481 | -0.56 | 400 | 3.4 K | |
| GSD | Devonian Health Group Inc | 9.30 | -5.40 | -36.73 | 15 | 139.5 | |
| TNX | TenX Protocols Inc. | 290.7757 | -3.375 | -1.15 | 0 | 0 |