Losers for 19 December 2023 from 00:00:00 until 23:59:59
Losers for 19 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 6.65 | 7.05 B | -0.27 | -3.9 | 10.01 M |
| UEC | Uranium Energy | 6.21 | 5.94 B | -0.25 | -3.87 | 11.62 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.71 | 4.62 B | -0.155 | -0.5 | 89 |
| UUUU | Energy Fuels Inc | 7.03 | 4.14 B | -0.28 | -3.83 | 3.72 M |
| LEU | Centrus Energy Corp | 52.22 | 3.77 B | -1.39 | -2.59 | 139.3 K |
| SKYH | Sky Harbour Group Corp | 11.42 | 730.08 M | -0.09 | -0.78 | 51.5 K |
| CTGO | Contango Ore Inc | 16.84 | 522.5 M | -0.36 | -2.09 | 127.49 K |
| FLYX | Flyexclusive Inc Cl A | 9.90 | 205.51 M | -0.90 | -8.33 | 139.88 K |
| NEN | New England Realty Associates | 62.086 | 202.18 M | -1.3797 | -2.17 | 700 |
| STRW | Strawberry Fields REIT Inc | 6.7252 | 179.11 M | -0.0715 | -1.05 | 4.1 K |
| COE | 51Talk Online Education Group | 7.60 | 93.83 M | -0.17 | -2.19 | 9.02 K |
| ANVS | Annovis Bio Inc | 11.10 | 74.45 M | -0.36 | -3.14 | 235.43 K |
| APT | Alpha Pro Tech | 5.24 | 55.48 M | -0.15 | -2.78 | 40.53 K |
| MYO | Myomo Inc | 5.05 | 49.46 M | -0.09 | -1.75 | 471.4 K |
| SLND | Southland Holdings Inc | 4.80 | 45.66 M | -0.17 | -3.42 | 40.9 K |
| CCEL | Cryo-Cell Intl Inc | 5.2535 | 32.62 M | -0.0366 | -0.69 | 6 K |
| PAPL | Pineapple Financial Inc | 34.20 | 26.09 M | -1.00 | -2.84 | 3.85 K |
| ACCS | Access Newswire Inc | 15.14 | 22.52 M | -0.08 | -0.53 | 20.8 K |
| MYND | Mynd.Ai Inc ADR | 4.11 | 19.96 M | -0.14 | -3.29 | 10.2 K |
| AIRI | Air Industries Group Inc | 3.0543 | 14.6 M | -0.0456 | -1.47 | 6.54 K |
| BGI | Birks Group Inc | 4.32 | 11.95 M | -0.09 | -2.04 | 3.9 K |
| CVR | Chicago Rivet & Machine Company | 16.8885 | 10.74 M | -0.9678 | -5.42 | 1.2 K |
| NCL | Northann Corp | 115.20 | 9.35 M | -883.20 | -88.46 | 158.9 K |
| YCBD | Cbdmd Inc | 5.1784 | 7.56 M | -0.4216 | -7.53 | 8.55 K |
| SOAR | Volato Group Inc | 98.8011 | 5.16 M | -6.4387 | -6.12 | 6.8 K |
| OGEN | Oragenics Inc | 154.50 | 2.48 M | -5.70 | -3.56 | 340 |
| VTAK | Catheter Precision Inc | 83.60 | 2.26 M | -3.80 | -4.35 | 138 |
| FOXO | Foxo Technologies Inc | 5.6715 | 426.17 K | -0.2945 | -4.94 | 72.19 K |
| SCPX | Scorpius Holdings Inc | 51.60 | 67.26 K | -37.54 | -42.11 | 4.92 K |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 44.42 | -1.28 | -2.8 | 348 | |
| GPUS-PD | Hyperscale Data, Inc. | 14.8435 | -0.2769 | -1.83 | 2.81 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.3071 | -0.1488 | -0.81 | 8.2 K | |
| IPB | Merrill Lynch & Company | 22.5624 | -0.1776 | -0.78 | 489 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 83.20 | 37.43 M | -1.30 | -1.54 | 440 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 49.5737 | 5.1 T | -0.4727 | -0.94 | 464.44 M |
| COST | Costco Wholesale | 654.5088 | 419.09 B | -3.38 | -0.51 | 3.44 M |
| PEP | Pepsico Inc | 155.0996 | 194.13 B | -0.8865 | -0.57 | 4.86 M |
| CRWD | Crowdstrike Holdings Inc | 258.33 | 174.34 B | -1.47 | -0.57 | 2.78 M |
| DDOG | Datadog Inc | 122.41 | 79.38 B | -0.86 | -0.7 | 2.75 M |
| DASH | Doordash Inc Cl A | 101.46 | 75.58 B | -1.25 | -1.22 | 4.89 M |
| ARGX | Argenx Se ADR | 452.58 | 54.85 B | -2.90 | -0.64 | 352.24 K |
| KHC | Kraft Heinz Company | 32.3069 | 27.06 B | -0.1948 | -0.6 | 7.46 M |
| MDB | Mongodb Inc Cl A | 409.78 | 26.76 B | -2.96 | -0.72 | 1.17 M |
| SYM | Symbotic Inc | 56.36 | 25.16 B | -0.64 | -1.12 | 1.3 M |
| VRSN | Verisign Inc | 202.612 | 24.08 B | -1.0963 | -0.54 | 993.71 K |
| UTHR | United Therapeutic | 240.26 | 22.78 B | -6.14 | -2.49 | 431.01 K |
| VRSK | Verisk Analytics Inc | 230.9076 | 22.77 B | -2.8265 | -1.21 | 1.11 M |
| ROIV | Roivant Sciences Ltd | 10.80 | 22.61 B | -0.11 | -1.01 | 4.59 M |
| IREN | Iris Energy Limited | 5.72 | 21.43 B | -0.28 | -4.67 | 8.67 M |
| CTSH | Cognizant Tech Sol | 72.6821 | 20.67 B | -0.4529 | -0.62 | 5.07 M |
| SITM | Sitime Corp | 124.58 | 19.24 B | -3.01 | -2.36 | 504.8 K |
| NXT | Nextracker Inc | 45.31 | 19.16 B | -2.15 | -4.53 | 4.61 M |
| SMCI | Super Micro Computer | 31.594 | 18.44 B | -0.625 | -1.94 | 40.14 M |
| CG | The Carlyle Group | 38.8884 | 16.13 B | -0.3001 | -0.77 | 2.33 M |
| PR | Permian Resources Corp | 12.1092 | 15.88 B | -0.0816 | -0.67 | 26.23 M |
| RMBS | Rambus Inc | 67.22 | 15.27 B | -1.40 | -2.04 | 1.58 M |
| LECO | Lincoln Elec Hld | 208.6246 | 15.08 B | -1.8448 | -0.88 | 429.2 K |
| SMTC | Semtech Corp | 21.70 | 14.74 B | -0.39 | -1.77 | 1.62 M |
| REG | Regency Centers Corp | 60.6346 | 14.37 B | -0.3288 | -0.54 | 1.52 M |
| QXO | Qxo Inc | 63.8484 | 12.88 B | -0.8664 | -1.34 | 31.54 K |
| IONS | Ionis Pharmaceuticals | 50.31 | 12.25 B | -0.40 | -0.79 | 1.29 M |
| HAS | Hasbro Inc | 46.8198 | 11.99 B | -0.5376 | -1.14 | 1.86 M |
| FORM | Formfactor Inc | 40.26 | 11.66 B | -0.28 | -0.69 | 656.58 K |
| CART | Maplebear Inc [Instacart] | 24.61 | 10.47 B | -0.49 | -1.95 | 1.72 M |
| NUVL | Nuvalent Inc Cl A | 74.65 | 9.77 B | -0.78 | -1.03 | 895.6 K |
| GGAL | Grupo Fin Galicia ADR | 15.011 | 9.55 B | -0.2512 | -1.65 | 750.4 K |
| JKHY | Jack Henry & Assoc | 160.387 | 8.97 B | -0.9997 | -0.62 | 552.7 K |
| FDS | FactSet Research Systems Inc | 437.1291 | 8.06 B | -9.5776 | -2.14 | 561.02 K |
| KYMR | Kymera Therapeutics Inc | 24.96 | 7.44 B | -0.33 | -1.3 | 1.4 M |
| DSGX | Descartes Sys Group | 82.61 | 5.77 B | -2.08 | -2.46 | 193.05 K |
| CWST | Casella Waste Sys | 86.73 | 5.53 B | -0.97 | -1.11 | 237.35 K |
| OMAB | Grupo Aeroportuario ADR | 72.2902 | 5.5 B | -0.4814 | -0.66 | 84.37 K |
| LYFT | Lyft Inc Class A | 15.07 | 5.42 B | -0.57 | -3.64 | 26.83 M |
| TNGX | Tango Therapeutics Inc | 10.15 | 4.55 B | -0.25 | -2.4 | 1.14 M |
| CLSK | Cleanspark Inc | 10.43 | 4.42 B | -0.41 | -3.78 | 28.18 M |
| RDNT | Radnet Inc | 35.57 | 4.23 B | -0.33 | -0.92 | 459.75 K |
| MNDY | Monday.com Ltd | 194.36 | 3.69 B | -2.67 | -1.36 | 1.47 M |
| LASR | Nlight Inc | 13.36 | 3.65 B | -0.15 | -1.11 | 231.72 K |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 10.73 | 3.49 B | -0.13 | -1.2 | 36.9 K |
| TCBIO | Texas Cap Bancshares | 15.983 | 3.34 B | -0.1624 | -1.01 | 47.3 K |
| IDYA | Ideaya Biosciences Inc | 34.41 | 2.94 B | -0.67 | -1.91 | 1.02 M |
| QURE | Uniqure N.V. | 6.64 | 2.92 B | -1.34 | -16.79 | 5.19 M |
| SBLK | Star Bulk Carriers | 18.1174 | 2.88 B | -0.1638 | -0.9 | 975.9 K |
| CCC | CCC Intelligent Solutions Holdings Inc. | 11.25 | 2.59 B | -0.08 | -0.71 | 2.41 M |
| NN | Nextnav Inc | 4.19 | 2.48 B | -0.04 | -0.95 | 761.75 K |
| NESR | National Energy Services Reunited Corp | 4.35 | 2.47 B | -0.05 | -1.14 | 278.52 K |
| AXGN | Axogen Inc | 7.06 | 2.38 B | -0.08 | -1.12 | 357.1 K |
| TSAT | Telesat Corp Cl A | 10.34 | 2.34 B | -0.21 | -1.99 | 40.2 K |
| IMOS | Chipmos Tech ADR | 25.0458 | 2.32 B | -0.3123 | -1.23 | 5.76 K |
| NKTR | Nektar Therapeutics | 7.2675 | 2.06 B | -0.0675 | -0.92 | 92.81 K |
| SKWD | Skyward Specialty Insurance Group Inc | 34.00 | 2.05 B | -0.20 | -0.58 | 342.5 K |
| BVC | BitVentures Limited | 24.50 | 2.04 B | -0.40 | -1.61 | 2.4 K |
| TH | Target Hospitality Corp | 9.21 | 2.01 B | -0.07 | -0.75 | 1.34 M |
| SGRY | Surgery Partners CS | 32.54 | 1.9 B | -0.26 | -0.79 | 1.89 M |
| HCM | Hutchmed China Ltd ADR | 17.87 | 1.77 B | -0.16 | -0.89 | 87.65 K |
| AMLX | Amylyx Pharmaceuticals Inc | 13.98 | 1.74 B | -0.21 | -1.48 | 1.65 M |
| FSUN | Firstsun Capital Bancorp | 33.75 | 1.69 B | -0.24 | -0.71 | 8.2 K |
| FCEL | Fuelcell Energy Inc | 43.80 | 1.63 B | -2.10 | -4.58 | 853.98 K |
| FIVN | Five9 Inc | 78.92 | 1.48 B | -1.27 | -1.58 | 895.59 K |
| IMCR | Immunocore Holdings Plc ADR | 61.65 | 1.45 B | -0.84 | -1.34 | 622.8 K |
| STAA | Staar Surgical Company | 32.13 | 1.45 B | -0.28 | -0.86 | 1.14 M |
| IMTX | Immatics NV | 9.74 | 1.34 B | -0.20 | -2.01 | 235.8 K |
| NSSC | Napco Sec Tech Inc | 32.711 | 1.34 B | -0.2133 | -0.65 | 259.9 K |
| PRCT | Procept Biorobotics Corp | 42.02 | 1.24 B | -0.25 | -0.59 | 761.3 K |
| ARRY | Array Technologies Inc | 18.45 | 1.23 B | -0.52 | -2.74 | 10.35 M |
| INNV | Innovage Holding Corp | 5.32 | 1.22 B | -0.135 | -2.47 | 32.04 K |
| RDWR | Radware Ltd | 16.40 | 1.14 B | -0.30 | -1.8 | 110.85 K |
| HIVE | Hive Blockchain Technologies Ltd | 3.83 | 1.14 B | -0.03 | -0.78 | 9.32 M |
| SIFY | Sify Techs Ltd ADR | 11.04 | 1.1 B | -0.30 | -2.65 | 59.3 K |
| ELE | Elemental Royalty Corporation Common Stock | 8.2353 | 1.02 B | -0.2246 | -2.65 | 11.21 K |
| UPWK | Upwork Inc | 15.30 | 994.32 M | -0.19 | -1.23 | 3.43 M |
| GO | Grocery Outlet Holding Corp | 27.92 | 916.02 M | -0.47 | -1.66 | 1.38 M |
| INDI | Indie Semiconductor Cl A | 8.40 | 897.98 M | -0.06 | -0.71 | 2.4 M |
| ZSQR | Z Squared Inc. | 17.24 | 860.45 M | -0.16 | -0.92 | 6.39 K |
| ADSE | Ads-Tec Energy Plc | 6.82 | 855.02 M | -0.12 | -1.73 | 22.2 K |
| TBPH | Theravance Bio Ord | 11.03 | 854.75 M | -0.14 | -1.25 | 601.85 K |
| CRESY | Cresud Sacif ADR | 8.1393 | 826.99 M | -0.1934 | -2.32 | 286.38 K |
| DJTWW | Trump Media & Technology Group Corp WT | 5.60 | 808.85 M | -0.1476 | -2.57 | 31.51 K |
| AVTX | Cerecor Inc | 11.04 | 772.71 M | -0.36 | -3.16 | 49.92 K |
| FEIM | Frequency Elcts Inc | 9.1673 | 716.69 M | -0.2216 | -2.36 | 61.48 K |
| TIPT | Tiptree Fncl Cl A | 17.6471 | 657.1 M | -0.1634 | -0.92 | 65.31 K |
| ANL | Adlai Nortye Ltd American Depositary Shares | 8.60 | 650.42 M | -0.50 | -5.49 | 2.2 K |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 19.2088 | 638.77 M | -0.1164 | -0.6 | 7.1 K |
| CCSI | Consensus Cloud Solutions | 26.88 | 628.11 M | -0.21 | -0.78 | 252.18 K |
| CGNT | Cognyte Software Ltd | 6.58 | 613.23 M | -0.07 | -1.05 | 524 K |
| RIGL | Rigel Pharmaceuticals | 12.30 | 608.9 M | -0.10 | -0.81 | 113.61 K |
| PRTH | Priority Techno Holdings Inc | 3.455 | 590.49 M | -0.355 | -9.32 | 38.17 K |
| ACNB | Acnb Corp | 40.9489 | 584.33 M | -0.8191 | -1.96 | 32.59 K |
| DDI | Doubledown Interactive Co. ADR | 7.94 | 561.94 M | -0.16 | -1.98 | 29.9 K |
| IIIV | I3 Verticals Inc Cl A | 20.98 | 553.6 M | -0.35 | -1.64 | 136.95 K |
| SFST | Southern First Bancs | 34.39 | 548.68 M | -1.57 | -4.37 | 50.98 K |
| RILYL | B. Riley Financial Inc ADR | 17.5447 | 547.95 M | -0.731 | -4 | 15.25 K |
| EH | Ehang Holdings Ltd ADR | 16.96 | 533.19 M | -0.34 | -1.97 | 865.8 K |
| MLAB | Mesa Labs Inc | 103.5159 | 525.42 M | -1.2027 | -1.15 | 101.97 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.6706 | 237.72 B | -0.1576 | -2.01 | 5.2 M |
| IBM | International Business Machines | 151.1353 | 234.13 B | -1.1039 | -0.73 | 3.77 M |
| ANET | Arista Networks Inc | 59.175 | 213.64 B | -0.5275 | -0.88 | 8.75 M |
| MFG | Mizuho Financial Group ADR | 3.0525 | 125.48 B | -0.0652 | -2.09 | 1.45 M |
| SONY | Sony Group Corp ADR | 17.5022 | 119.74 B | -0.1127 | -0.64 | 5.18 M |
| SPOT | Spotify Technology S.A. | 190.83 | 96.25 B | -2.21 | -1.14 | 1.53 M |
| ELV | Elevance Health Inc | 448.1165 | 84.37 B | -3.4539 | -0.76 | 1.79 M |
| FDX | Fedex Corp | 266.9439 | 77.83 B | -1.8305 | -0.68 | 6.88 M |
| MSI | Motorola Solutions | 305.6953 | 65.6 B | -1.9437 | -0.63 | 1.02 M |
| UMC | United Microelectronics Corp ADR | 7.1091 | 60.42 B | -0.0891 | -1.24 | 5.54 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 59.0411 | 59.52 B | -1.6231 | -2.68 | 7.39 K |
| AJG | Arthur J. Gallagher & Company | 220.0075 | 55 B | -2.9094 | -1.31 | 1.36 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.5995 | 46.8 B | -0.3125 | -0.65 | 912 |
| CCJ | Cameco Corp | 43.60 | 46.38 B | -2.56 | -5.55 | 11.12 M |
| SPG-PJ | Simon Property Group Inc | 61.85 | 44.92 B | -0.4551 | -0.73 | 676 |
| CBRE | CBRE Group Inc | 90.41 | 38.52 B | -1.07 | -1.17 | 2.23 M |
| KR | Kroger Company | 42.9454 | 34.9 B | -0.4383 | -1.01 | 5.41 M |
| ES | Eversource Energy | 55.4913 | 26.17 B | -0.3423 | -0.61 | 2.34 M |
| WRB | W.R. Berkley Corp | 44.395 | 25.01 B | -0.3608 | -0.81 | 1.88 M |
| P | Everpure, Inc. | 36.71 | 24.8 B | -0.78 | -2.08 | 2.9 M |
| DRI | Darden Restaurants | 153.8597 | 24.45 B | -1.5901 | -1.02 | 1.18 M |
| IONQ | Ionq Inc | 14.32 | 21.11 B | -0.25 | -1.72 | 7.39 M |
| YPF | Ypf Sociedad Anonima ADR | 17.32 | 19.78 B | -0.20 | -1.14 | 2.33 M |
| MKCV | McCormick & Company, Incorporated | 65.7721 | 19.06 B | -2.541 | -3.72 | 1.88 K |
| H | Hyatt Hotels Corp | 129.3419 | 19.03 B | -0.872 | -0.67 | 1.08 M |
| EFX | Equifax Inc | 242.3682 | 18.57 B | -2.7636 | -1.13 | 966.2 K |
| ZTO | Zto Express Cayman Inc ADR | 18.0863 | 16.81 B | -0.2358 | -1.29 | 3.07 M |
| KEP | Korea Electric Power Corp ADR | 7.0186 | 16.69 B | -0.0986 | -1.39 | 76.9 K |
| ONTO | Onto Innovation Inc | 149.00 | 16.6 B | -1.32 | -0.88 | 356.86 K |
| WSO | Watsco Inc | 396.4888 | 16.52 B | -2.5571 | -0.64 | 226.8 K |
| CSL | Carlisle Companies Inc | 305.8027 | 14.61 B | -1.6507 | -0.54 | 269.9 K |
| UDR | United Dominion Realty Trust | 33.6882 | 13.92 B | -0.1701 | -0.5 | 3.16 M |
| RGA | Reinsurance Group of America Inc | 156.7524 | 13.79 B | -1.1621 | -0.74 | 333.9 K |
| MKC-V | McCormick & Company Incorporated | 67.30 | 12.5 B | -2.60 | -3.72 | 1.9 K |
| DT | Dynatrace Inc | 55.18 | 12.07 B | -0.35 | -0.63 | 2.03 M |
| TYL | Tyler Technologies | 414.59 | 11.47 B | -3.88 | -0.93 | 217.08 K |
| EMBJ | Embraer S.A. | 18.6235 | 10.8 B | -0.3089 | -1.63 | 2.9 M |
| CPT | Camden Property Trust | 90.3582 | 10.8 B | -0.8901 | -0.98 | 1.9 M |
| CAVA | Cava Group Inc | 40.96 | 10.39 B | -0.53 | -1.28 | 2.6 M |
| MOH | Molina Healthcare Inc | 359.25 | 10.18 B | -6.99 | -1.91 | 386.18 K |
| GME | Gamestop Corp | 17.72 | 9.66 B | -0.14 | -0.78 | 5.45 M |
| PRI | Primerica Inc | 200.1938 | 8.79 B | -1.016 | -0.5 | 151.1 K |
| GGB | Gerdau S.A. ADR | 3.6323 | 8.21 B | -0.0847 | -2.28 | 7.64 M |
| FRT-PC | Federal Realty Investment Trust | 19.6691 | 8.01 B | -0.1174 | -0.59 | 6.32 K |
| VNO | Vornado Realty Trust | 28.9608 | 7.74 B | -0.1828 | -0.63 | 1.88 M |
| ATR | Aptargroup | 122.2549 | 7.68 B | -0.7942 | -0.65 | 659.1 K |
| EDU | New Oriental Education & Technology Group ADR | 73.8573 | 7.51 B | -0.6955 | -0.93 | 2.39 M |
| THG | The Hanover Insurance Group | 116.9001 | 6.92 B | -0.6364 | -0.54 | 117.2 K |
| JBTM | JBTMarel Corp | 103.6999 | 6.9 B | -0.5558 | -0.53 | 444.37 K |
| BBUC | Brookfield Business Corp | 21.7039 | 6.83 B | -0.1468 | -0.67 | 64.5 K |
| ACI | Albertsons Companies Inc Cl A | 21.0408 | 6.65 B | -0.1953 | -0.92 | 7.6 M |
| BMA | Banco Macro S.A. ADR | 23.3915 | 6.5 B | -0.1523 | -0.65 | 350.6 K |
| VIPS | Vipshop Holdings Ltd ADR | 15.0061 | 6.4 B | -0.1444 | -0.95 | 1.73 M |
| LW | Lamb Weston Holdings Inc | 100.4963 | 6.19 B | -1.2619 | -1.24 | 1.67 M |
| ESTC | Elastic N.V. | 113.05 | 6.13 B | -0.96 | -0.84 | 749.93 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.2022 | 5.32 B | -0.0441 | -1.04 | 476 K |
| CHH | Choice Hotels International | 110.1619 | 5.23 B | -0.9172 | -0.83 | 768.9 K |
| G | Genpact Ltd | 33.425 | 4.79 B | -0.27 | -0.8 | 1.33 M |
| STVN | Stevanato Group S.P.A. | 27.9817 | 4.79 B | -0.1691 | -0.6 | 345.5 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 14.2195 | 4.76 B | -0.57 | -3.85 | 199.8 K |
| BBAR | Bbva Banco Frances S.A. | 4.204 | 4.47 B | -0.1648 | -3.77 | 974.4 K |
| FCN | Fti Consulting | 200.90 | 4.39 B | -2.74 | -1.35 | 260.4 K |
| CVSA | Covista Inc. | 59.90 | 4.05 B | -0.38 | -0.63 | 437.07 K |
| EPAM | Epam Systems Inc | 295.40 | 4 B | -4.95 | -1.65 | 455.79 K |
| KVYO | Klaviyo Inc Series A | 27.34 | 3.97 B | -0.86 | -3.05 | 1.02 M |
| FOUR | Shift4 Payments Inc | 73.50 | 3.91 B | -0.59 | -0.8 | 1.25 M |
| HAE | Haemonetics Corp | 87.81 | 3.37 B | -0.56 | -0.63 | 382.98 K |
| HG | Hamilton Insurance Group Ltd Cl B | 13.3542 | 3.11 B | -0.0934 | -0.69 | 154.75 K |
| PEB-PF | Pebblebrook Hotel Trust | 20.98 | 2.96 B | -0.16 | -0.76 | 5.5 K |
| ZIM | Zim Integrated Shipping Services Ltd | 5.6598 | 2.93 B | -0.0704 | -1.23 | 7.92 M |
| RLJ-PA | RLJ Lodging Trust | 24.22 | 2.88 B | -0.13 | -0.53 | 32.53 K |
| IMAX | Imax Corp | 15.56 | 2.44 B | -0.10 | -0.64 | 660.74 K |
| CALX | Calix Inc | 42.29 | 2.42 B | -0.45 | -1.05 | 637.1 K |
| CEPU | Central Puerto S.A. ADR | 8.4711 | 2.35 B | -0.1471 | -1.71 | 218.3 K |
| WLYB | John Wiley Sons Cl B | 29.9407 | 2.33 B | -1.2075 | -3.88 | 218 |
| BHVN | Biohaven Pharmaceutical Holding Ltd | 38.36 | 2.04 B | -0.68 | -1.74 | 1.45 M |
| HMN | Horace Mann Educators Corp | 30.0903 | 1.97 B | -0.3606 | -1.18 | 497.8 K |
| IVR-PC | Invesco Mortgage Capital Inc | 18.0467 | 1.94 B | -0.4111 | -2.23 | 19.28 K |
| NGL-PB | NGL Energy Partners LP | 28.35 | 1.82 B | -0.20 | -0.7 | 13.51 K |
| SVV | Savers Value Village Inc | 15.70 | 1.56 B | -0.54 | -3.33 | 568.9 K |
| GNL-PA | Global Net Lease Inc | 16.2856 | 1.5 B | -0.1386 | -0.84 | 47.39 K |
| WWW | Wolverine World Wide | 8.5679 | 1.44 B | -0.2153 | -2.45 | 1.15 M |
| ARLO | Arlo Technologies Inc | 9.82 | 1.42 B | -0.16 | -1.6 | 1.11 M |
| AGRO | Adecoagro S.A. | 10.3827 | 1.33 B | -0.1014 | -0.97 | 579.8 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 20.29 | 1.33 B | -0.82 | -3.88 | 92.78 K |
| HCXY | Hercules Capital Inc 6.25% Notes Due 2033 | 20.8227 | 1.31 B | -0.3911 | -1.84 | 1.74 K |
| PBT | Permian Basin Royalty Trust | 13.8239 | 1.16 B | -0.083 | -0.6 | 118.6 K |
| BH-A | Biglari Holdings Inc | 852.00 | 1.08 B | -28.00 | -3.18 | 58 |
| SUPV | Grupo Supervielle S.A. ADR | 3.6696 | 1.08 B | -0.0289 | -0.78 | 663.5 K |
| DEC | Diversified Energy Company Plc | 12.9633 | 940.21 M | -1.2642 | -8.89 | 74.35 K |
| MEC | Mayville Engineering Company | 13.89 | 909.63 M | -0.17 | -1.21 | 66.7 K |
| GTN-A | Gray Television Inc | 8.1214 | 708.9 M | -0.1551 | -1.87 | 5.35 K |
| HRTG | Heritage Insurance Holdings | 6.72 | 704.46 M | -0.06 | -0.88 | 631.95 K |
| GTNA | Gray Television Inc | 8.6049 | 700.08 M | -0.1643 | -1.87 | 5.35 K |
| VTS | Vitesse Energy Inc | 22.50 | 667.82 M | -0.16 | -0.71 | 174 K |
| CMRE-PD | Costamare Inc | 20.5799 | 649.65 M | -0.1058 | -0.51 | 2.38 K |
| MLR | Miller Industries | 39.9696 | 567.16 M | -0.212 | -0.53 | 66.07 K |
| GUG | Guggenheim Active Allocation Fund | 11.534 | 517.13 M | -0.154 | -1.32 | 169 K |
| ECC | Eagle Point Credit Co. Inc | 5.6096 | 483.88 M | -0.0542 | -0.96 | 791.4 K |
| LZM | Lifezone Metals Limited | 8.39 | 442.37 M | -0.12 | -1.41 | 30.2 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 6.10 | 86.55 M | -0.05 | -0.81 | 4.5 K |
| PRN | Profound Medical Corp | 11.00 | -0.82 | -6.94 | 13.7 K | |
| FORA | Verticalscope Holdings Inc | 4.71 | -0.35 | -6.92 | 7.95 K | |
| BITF | Bitfarms Ltd | 3.69 | -0.24 | -6.11 | 5.59 M | |
| CCO | Cameco Corp | 58.1439 | -3.7056 | -5.99 | 1.98 M | |
| BPYP-PA | Brookfield Property Preferred LP | 13.7581 | -0.7976 | -5.48 | 3.42 K | |
| URC | Uranium Royalty Corp | 3.51 | -0.18 | -4.88 | 181.3 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.90 | -0.29 | -4.68 | 42.7 K | |
| NXE | Nexgen Energy Ltd | 8.89 | -0.39 | -4.2 | 1.84 M | |
| EFR | Energy Fuels Inc | 9.44 | -0.39 | -3.97 | 697.3 K | |
| TA-PG | TransAlta Corp | 14.8454 | -0.5436 | -3.53 | 800 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.51 | -0.20 | -3.5 | 28.1 K | |
| CSU | Constellation Software Inc | 3143.1101 | -102.7998 | -3.17 | 40.93 K | |
| MARI | Marimaca Copper Corp | 3.33 | -0.10 | -2.92 | 13.7 K | |
| DSG | Descartes Sys | 110.16 | -3.27 | -2.88 | 163.15 K | |
| EFN | Element Fleet Management Corp | 20.3282 | -0.5735 | -2.74 | 659.03 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 16.7787 | -0.4709 | -2.73 | 2.3 K | |
| HPS-A | Hammond Power Solutions Inc | 77.0171 | -2.0601 | -2.61 | 42.37 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 9.1072 | -0.2375 | -2.54 | 149.8 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.0563 | -0.1493 | -2.41 | 5.92 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.1744 | -0.225 | -2.39 | 10.93 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.8284 | -0.2334 | -2.32 | 7.7 K | |
| WPRT | Westport Fuel Systems Inc | 9.29 | -0.21 | -2.21 | 9.38 K | |
| STCK | Stack Capital Group Inc | 7.96 | -0.17 | -2.09 | 3.9 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 10.1091 | -0.2151 | -2.08 | 3.2 K | |
| ALC | Algoma Central | 13.0586 | -0.2666 | -2 | 16.23 K | |
| TINY | Tiny Ltd | 20.40 | -0.40 | -1.92 | 7.08 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.855 | -0.0738 | -1.88 | 248.7 K | |
| NPI-PA | Northland Power Inc Pref A | 13.9743 | -0.2612 | -1.83 | 1.22 K | |
| BPO-PG | Brookfield Office Properties Inc | 9.5792 | -0.1786 | -1.83 | 8.21 K | |
| CUP-U | Caribbean Utilities Company Ltd | 9.5156 | -0.1763 | -1.82 | 11.8 K | |
| ELE | Elemental Royalty Corporation | 10.8805 | -0.1996 | -1.8 | 8.18 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.3763 | -0.1699 | -1.78 | 8.59 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 17.2603 | -0.3112 | -1.77 | 1.2 K | |
| SHLE | Source Energy Services Ltd | 6.11 | -0.11 | -1.77 | 1.6 K | |
| PVS-PJ | Partners Value Split Corp. | 19.9904 | -0.3526 | -1.73 | 2.6 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.2812 | -0.1085 | -1.7 | 2.5 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.0617 | -0.1738 | -1.7 | 11.41 K | |
| NFI | Nfi Group Inc. | 13.98 | -0.24 | -1.69 | 181.55 K | |
| ECO | Ecosynthetix Inc | 3.64 | -0.06 | -1.62 | 22.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.25 | -0.25 | -1.61 | 49.9 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.4012 | -0.1498 | -1.57 | 19.63 K | |
| PMET | Patriot Battery Metals Inc | 9.99 | -0.15 | -1.48 | 79.3 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 17.5422 | -0.2567 | -1.44 | 24.55 K | |
| STC | Sangoma Technologies Corp | 4.11 | -0.06 | -1.44 | 11.5 K | |
| EMA-PF | Emera Inc Pref F | 14.8917 | -0.2171 | -1.44 | 2.3 K | |
| CSCI | Cosciens Biopharma Inc | 11.00 | -0.16 | -1.43 | 125 | |
| KEI | Kolibri Global Energy Inc | 4.94 | -0.07 | -1.4 | 17.2 K | |
| HAI | Haivision Systems Inc | 3.53 | -0.05 | -1.4 | 32.1 K | |
| BBUC | Brookfield Business Corporation | 28.8647 | -0.3916 | -1.34 | 29.1 K | |
| TVK | Terravest Capital Inc | 40.2514 | -0.5111 | -1.25 | 3.39 K | |
| ELVA | Electrovaya Inc | 3.99 | -0.05 | -1.24 | 18.7 K | |
| KEY | Keyera Corp | 27.4474 | -0.34 | -1.22 | 1.32 M | |
| PWF-PA | Power Financial Corp Pref A | 10.1285 | -0.1241 | -1.21 | 2 K | |
| FFH | Fairfax Financial Holdings Ltd | 1146.4858 | -13.9613 | -1.2 | 51.18 K | |
| BIR | Birchcliff Energy Ltd | 5.3035 | -0.0637 | -1.19 | 3.15 M | |
| URB-A | Urbana Corporation | 4.0471 | -0.0469 | -1.15 | 10.17 K | |
| NOU | Nouveau Monde Graphite Inc | 3.48 | -0.04 | -1.14 | 20.3 K | |
| QBR-A | Quebecor Inc | 29.9551 | -0.341 | -1.13 | 818 | |
| FTS-PM | Fortis Inc Pref M | 14.9675 | -0.1657 | -1.09 | 7.35 K | |
| VBNK | Versabank | 13.4463 | -0.1478 | -1.09 | 15.4 K | |
| PLZ-UN | Plaza Retail REIT | 3.0784 | -0.0336 | -1.08 | 31.56 K | |
| BCE-PG | Bce Inc Pref G | 13.1808 | -0.1414 | -1.06 | 101.06 K | |
| BN-PT | Brookfield Corporation | 12.5925 | -0.1331 | -1.05 | 6.3 K | |
| GFP | Greenfirst Forest Products Inc | 9.2593 | -0.0974 | -1.04 | 12.55 K | |
| ENB-PFU | Enbridge Inc Pref L | 16.2173 | -0.1698 | -1.04 | 14.02 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.9179 | -0.1735 | -1.02 | 134.03 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.7628 | -0.1199 | -1.01 | 1.17 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 17.1481 | -0.1724 | -1 | 49.4 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.7012 | -0.1358 | -0.98 | 13.1 K | |
| CGX | Cineplex Inc | 8.15 | -0.08 | -0.97 | 242.84 K | |
| BBD-PB | Bombardier Inc Pref B | 13.4115 | -0.1312 | -0.97 | 1.12 K | |
| KBL | Kbro Linen Inc | 31.0902 | -0.3038 | -0.97 | 2.7 K | |
| EMP-A | Empire Company Limited | 31.8931 | -0.3049 | -0.95 | 879 K | |
| BCE-PI | BCE Inc Pref AI | 12.9387 | -0.1235 | -0.95 | 922 | |
| BN-PFI | Brookfield Corporation | 16.6545 | -0.1585 | -0.94 | 6.4 K | |
| GRT-UN | Granite Real Estate Investment Trust | 68.1224 | -0.6003 | -0.87 | 62.81 K | |
| MFC-PM | Manulife Financial Corp Pref M | 16.3195 | -0.1422 | -0.86 | 5.4 K | |
| AAUC | Allied Gold Corporation | 10.35 | -0.09 | -0.86 | 54.03 K | |
| SLF-PJ | Sun Life Financial Inc | 12.7737 | -0.1102 | -0.86 | 6.6 K | |
| CKI | Clarke Inc | 14.15 | -0.12 | -0.84 | 100 | |
| IFC-PG | Intact Financial Corp | 18.6786 | -0.1564 | -0.83 | 900 | |
| TC | Tucows Inc | 32.68 | -0.27 | -0.82 | 4.2 K | |
| BCE-PF | BCE Inc Pref AF | 13.518 | -0.1112 | -0.82 | 8.4 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.6915 | -0.1038 | -0.81 | 26.27 K | |
| NEO | NEO Performance Materials Inc | 6.7774 | -0.0548 | -0.8 | 50.2 K | |
| HUT | Hut 8 Corp | 16.11 | -0.13 | -0.8 | 2.78 M | |
| ESP-PA | Brompton Energy Split Corp. | 8.3519 | -0.0661 | -0.79 | 600 | |
| VLN | Velan Inc Sv | 4.8785 | -0.0385 | -0.78 | 79 K | |
| XTC | Exco Tech | 6.7204 | -0.0525 | -0.78 | 21.54 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.8283 | -0.092 | -0.77 | 2.5 K | |
| BN-PFJ | Brookfield Corporation | 16.7054 | -0.1295 | -0.77 | 21.62 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 15.947 | -0.1233 | -0.77 | 7.44 K | |
| BN-PFG | Brookfield Corporation | 14.163 | -0.1078 | -0.76 | 3.5 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.2404 | -0.0855 | -0.75 | 1.5 K | |
| CGG | China Gold Int Resources Corp | 5.1315 | -0.0387 | -0.75 | 2.8 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 20.7849 | -0.1545 | -0.74 | 159 | |
| HMM-A | Hammond Manufacturing Company Limited | 8.1148 | -0.0591 | -0.72 | 400 | |
| BDI | Black Diamond Group Ltd | 8.0644 | -0.058 | -0.71 | 41.37 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 17.9481 | -0.1275 | -0.71 | 6.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 293.00 | 321.43 B | -9.25 | -3.06 | 800 |
| HBCYF | HSBC Holdings plc | 7.67 | 307.98 B | -0.08 | -1.03 | 17.9 K |
| NSRGF | Nestlé S.A | 112.08 | 254.6 B | -1.18 | -1.04 | 7.5 K |
| NSRGY | Nestlé S.A | 112.19 | 252.64 B | -0.88 | -0.78 | 349.9 K |
| RTNTF | Rio Tinto Group | 88.71 | 210.71 B | -0.89 | -0.99 | 700 |
| HESAF | Hermès International Société en commandite par actions | 2178.3999 | 208.45 B | -19.6001 | -0.89 | 100 |
| SMEGF | Siemens Energy AG | 11.81 | 169.7 B | -0.195 | -1.62 | 2 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 45.20 | 167.61 B | -2.17 | -4.58 | 20.1 K |
| DTEGF | Deutsche Telekom AG | 23.28 | 156.03 B | -0.22 | -0.94 | 14.5 K |
| BNPQF | BNP Paribas SA | 67.04 | 136.26 B | -2.14 | -3.09 | 100 |
| AAIGF | AIA Group Limited | 8.57 | 95.43 B | -0.10 | -1.15 | 87.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.74 | 87.85 B | -0.16 | -0.85 | 14.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.94 | 86.88 B | -0.18 | -0.94 | 467.6 K |
| ITOCF | ITOCHU Corporation | 40.49 | 80.8 B | -0.41 | -1 | 3.5 K |
| MIELF | Mitsubishi Electric Corporation | 13.742 | 76.78 B | -0.078 | -0.56 | 49.7 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.37 | 74.65 B | -0.21 | -0.71 | 98.4 K |
| DPSTF | Deutsche Post AG | 50.00 | 68.11 B | -0.47 | -0.93 | 500 |
| VOLVF | AB Volvo (publ) | 25.50 | 67.1 B | -0.20 | -0.78 | 1.3 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 52.43 | 65.19 B | -0.27 | -0.51 | 16.9 K |
| KDDIY | KDDI Corporation | 15.36 | 64.08 B | -0.08 | -0.52 | 95.8 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 32.39 | 62.11 B | -0.62 | -1.88 | 1.9 K |
| PCRFF | Panasonic Corporation | 9.56 | 61.87 B | -0.09 | -0.93 | 1.9 K |
| CRARF | Crédit Agricole S.A | 13.83 | 61.28 B | -0.10 | -0.72 | 3.1 K |
| MPNGF | Meituan | 10.35 | 56.8 B | -0.11 | -1.05 | 24.5 K |
| MPNGY | Meituan ADR | 20.60 | 56.19 B | -0.45 | -2.14 | 724.8 K |
| FNCTF | Orange S.A | 11.14 | 51.91 B | -0.55 | -4.7 | 42.6 K |
| FANUF | Fanuc Corporation | 28.57 | 43.52 B | -0.28 | -0.97 | 300 |
| PBCRY | PT Bank Central Asia Tbk | 14.59 | 42.37 B | -0.21 | -1.42 | 24.7 K |
| PINXY | The People's Insurance Company (Group) of China Limited | 5.6464 | 42.07 B | -0.6036 | -9.66 | 702 |
| SWDBY | Swedbank AB (publ) | 19.65 | 42.01 B | -0.18 | -0.91 | 8.1 K |
| CNSWF | Constellation Software Inc | 2371.05 | 41.36 B | -61.8201 | -2.54 | 600 |
| HLNCF | Haleon plc | 4.045 | 39.33 B | -0.051 | -1.25 | 3.25 K |
| PLDGP | Prologis Inc | 53.80 | 39.26 B | -3.80 | -6.6 | 14.4 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1735.03 | 38.79 B | -22.97 | -1.31 | 100 |
| GVDBF | Givaudan SA | 4000.00 | 36.92 B | -207.23 | -4.93 | 100 |
| AMKAF | A.P. Møller - Mærsk A/S | 1725.00 | 34.54 B | -31.00 | -1.77 | 100 |
| CKHUF | CK Hutchison Holdings Limited | 5.07 | 34.13 B | -0.04 | -0.78 | 12.72 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.63 | 33.98 B | -0.27 | -3.03 | 372 K |
| HNDAF | Honda Motor Co. Ltd | 9.90 | 33.52 B | -0.10 | -1 | 400 |
| FRFHF | Fairfax Financial Holdings Limited | 890.00 | 33 B | -9.60 | -1.07 | 4.2 K |
| CKHGY | Capitec Bank Holdings Limited | 51.465 | 32.52 B | -0.574 | -1.1 | 2.17 K |
| MLYBY | Malayan Banking Berhad | 4.35 | 32.19 B | -1.55 | -26.27 | 600 |
| ADYYF | Adyen N.V | 1260.00 | 31.73 B | -29.00 | -2.25 | 100 |
| DSNKY | Daiichi Sankyo Company Limited | 27.28 | 30.66 B | -0.67 | -2.4 | 71.2 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 9.87 | 29.58 B | -0.142 | -1.42 | 8.45 K |
| RSNHF | Resona Holdings Inc | 4.80 | 29.26 B | -0.372 | -7.19 | 100 |
| NVZMF | Novozymes A/S | 52.50 | 27.18 B | -0.34 | -0.64 | 2.2 K |
| ICHGF | InterContinental Hotels Group PLC | 89.40 | 25.22 B | -0.60 | -0.67 | 3.1 K |
| EXXRF | Exor N.V | 103.70 | 25.19 B | -1.30 | -1.24 | 2.8 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 74.00 | 23.93 B | -1.41 | -1.87 | 1.9 K |
| NTOIF | Neste Oyj | 36.76 | 23.7 B | -1.775 | -4.61 | 100 |
| OLCLY | Oriental Land Co. Ltd | 36.62 | 23.67 B | -0.43 | -1.16 | 12 K |
| EJPRY | East Japan Railway Company | 9.29 | 23.59 B | -0.16 | -1.69 | 20.8 K |
| AONNY | Aeon Co. Ltd | 21.30 | 22.85 B | -0.22 | -1.02 | 63 K |
| CLNXF | Cellnex Telecom S.A | 38.80 | 21.96 B | -0.8875 | -2.24 | 191 |
| KLBAY | Klabin S.A | 8.75 | 20.43 B | -0.10 | -1.13 | 500 |
| TELNY | Telenor ASA | 11.34 | 20.43 B | -0.09 | -0.79 | 15.4 K |
| HKHHF | Heineken Holding N.V | 81.00 | 20.34 B | -0.45 | -0.55 | 3.1 K |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 15.00 | 19.86 B | -0.11 | -0.73 | 1 K |
| CNGKY | CK Asset Holdings Limited | 9.68 | 19.83 B | -0.135 | -1.38 | 560 |
| CJPRY | Central Japan Railway Company | 12.29 | 19.72 B | -0.37 | -2.92 | 50.2 K |
| KNBHF | Knorr-Bremse Aktiengesellschaft | 61.64 | 18.97 B | -0.468 | -0.75 | 153 |
| PDRDF | Pernod Ricard SA | 173.50 | 18.39 B | -1.00 | -0.57 | 6.1 K |
| ERNXY | Euronext N.V | 16.36 | 18.34 B | -0.98 | -5.65 | 1.19 K |
| NISTF | Nippon Steel Corporation | 22.09 | 18.19 B | -0.28 | -1.25 | 500 |
| VDMCY | Vodacom Group Limited | 5.60 | 17.62 B | -0.09 | -1.58 | 276.3 K |
| KAOOY | Kao Corporation | 8.09 | 17.19 B | -0.05 | -0.61 | 130.3 K |
| YAHOF | Z Holdings Corporation | 3.18 | 17.08 B | -0.05 | -1.55 | 100 |
| DWAHY | Daiwa House Industry Co.Ltd | 28.73 | 16.82 B | -0.32 | -1.1 | 13.5 K |
| EUXTF | Euronext N.V | 83.80 | 16.71 B | -1.775 | -2.07 | 100 |
| WXXWY | WuXi Biologics (Cayman) Inc | 7.29 | 16.1 B | -0.08 | -1.09 | 200.1 K |
| IFPJF | Informa plc | 9.34 | 15.87 B | -0.46 | -4.69 | 3.9 K |
| TYOYY | Taiyo Yuden Co. Ltd | 99.09 | 15.83 B | -1.39 | -1.38 | 100 |
| ACXIF | Acciona S.A | 145.54 | 15.55 B | -5.91 | -3.9 | 100 |
| HGKGY | Power Assets Holdings Limited | 5.60 | 15.24 B | -0.09 | -1.58 | 700 |
| FNMFO | Federal National Mortgage Association | 7000.00 | 15.19 B | -40.00 | -0.57 | 100 |
| KPCPY | Kasikornbank Public Company Limited | 14.84 | 15.06 B | -0.30 | -1.98 | 30.1 K |
| AHKSY | Asahi Kasei Corporation | 14.01 | 15.05 B | -0.14 | -0.99 | 16.6 K |
| CVVTF | Covestro AG | 59.00 | 14.66 B | -0.85 | -1.42 | 150 |
| TDHOY | T&D Holdings Inc | 7.45 | 14.66 B | -0.27 | -3.5 | 1.3 K |
| IPSEY | Ipsen S.A | 28.43 | 14.45 B | -0.20 | -0.7 | 500 |
| TYNPF | Nippon Sanso Holdings Corporation | 26.538 | 14.39 B | -0.178 | -0.67 | 2.8 K |
| COVTY | Covestro AG | 29.59 | 14.26 B | -0.36 | -1.2 | 42.4 K |
| KNBWY | Kirin Holdings Company Limited | 14.34 | 13.83 B | -0.12 | -0.83 | 23.8 K |
| IAUGY | Insurance Australia Group Limited | 18.40 | 13.38 B | -0.36 | -1.92 | 1.4 K |
| SKHSY | Sekisui House Ltd | 20.90 | 13.17 B | -0.35 | -1.65 | 19.9 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 5.80 | 13.11 B | -0.05 | -0.85 | 65.6 K |
| GJNSY | Gjensidige Forsikring ASA | 17.719 | 13.07 B | -0.106 | -0.59 | 300 |
| CLPBY | Coloplast A/S | 11.145 | 13.03 B | -0.395 | -3.42 | 38.5 K |
| RXEEY | Rexel S.A | 27.61 | 12.93 B | -0.16 | -0.58 | 31.4 K |
| CLPBF | Coloplast A/S | 108.95 | 12.71 B | -5.64 | -4.92 | 100 |
| GBLBY | Groupe Bruxelles Lambert SA | 7.87 | 12.34 B | -0.25 | -3.08 | 175 |
| OROVY | Orient Overseas (International) Limited | 68.18 | 11.85 B | -0.52 | -0.76 | 7.2 K |
| SBHGF | SBI Holdings Inc | 20.696 | 11.63 B | -1.404 | -6.35 | 100 |
| SNNUF | Smith & Nephew plc | 12.89 | 11.46 B | -0.26 | -1.98 | 32.6 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 15.17 | 11.4 B | -0.20 | -1.3 | 25.2 K |
| FNMAO | Federal National Mortgage Association | 3.71 | 11.23 B | -0.02 | -0.54 | 200 |
| SITIY | SITC International Holdings Company Limited | 16.90 | 11.04 B | -0.68 | -3.87 | 17.4 K |
| SCTBY | Securitas AB | 9.62 | 11 B | -0.44 | -4.37 | 895 |
| CLPXY | China Longyuan Power Group Corporation Limited | 7.37 | 10.95 B | -0.06 | -0.81 | 44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.02 | -0.47 | -13.47 | 2 K | |
| WWT | Water Ways Technologies Inc | 7.00 | -1.00 | -12.5 | 12 | |
| VCI | Vitreous Glass Inc | 4.5872 | -0.3429 | -6.96 | 3.2 K | |
| XRTX | XORTX Therapeutics Inc | 15.05 | -0.70 | -4.44 | 93 | |
| EU | enCore Energy Corp | 5.17 | -0.18 | -3.36 | 438.5 K | |
| TOI | Topicus.com Inc | 90.8218 | -3.1091 | -3.31 | 20.6 K | |
| GIP | Green Impact Partners Inc | 4.50 | -0.15 | -3.23 | 14.2 K | |
| GRZ | Gold Reserve Inc | 3.54 | -0.08 | -2.21 | 2.6 K | |
| ALV | Alvopetro Energy Ltd | 5.2147 | -0.0627 | -1.19 | 6.4 K | |
| HAM | Highwood Asset Management Ltd | 4.95 | -0.05 | -1 | 3.5 K | |
| TNX | TenX Protocols Inc. | 294.1507 | -2.40 | -0.81 | 0 | |
| BRVO | Bravo Mining Corp | 3.12 | -0.02 | -0.64 | 900 |