Losers for 15 December 2023 from 00:00:00 until 23:59:59
Losers for 15 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 166.4639 | 59.63 B | -1.3106 | -0.78 | 1.93 M | 320.51 M |
| NOG | Northern Oil and Gas | 31.9521 | 2.37 B | -0.3052 | -0.95 | 3.98 M | 127.09 M |
| UEC | Uranium Energy | 6.34 | 3.56 B | -0.39 | -5.79 | 14.9 M | 94.47 M |
| CQP | Cheniere Energy Partners LP | 43.4198 | 27.44 B | -2.6531 | -5.76 | 1.08 M | 47.1 M |
| UUUU | Energy Fuels Inc | 7.25 | 1.9 B | -0.52 | -6.69 | 5.85 M | 42.44 M |
| PRK | Park National Corp | 123.8702 | 3.3 B | -2.2727 | -1.8 | 319 K | 39.51 M |
| NXE | Nexgen Energy Ltd | 6.80 | 5.3 B | -0.15 | -2.16 | 5.42 M | 36.84 M |
| IMO | Imperial Oil Ltd | 52.1752 | 60.06 B | -1.1714 | -2.2 | 675.5 K | 35.24 M |
| EQX | Equinox Gold Corp | 4.6956 | 13.17 B | -0.1698 | -3.49 | 4.22 M | 19.82 M |
| IE | Ivanhoe Electric Inc | 10.97 | 1.24 B | -0.06 | -0.54 | 1.62 M | 17.76 M |
| TMP | Tompkinstrustco | 57.76 | 1.48 B | -0.429 | -0.74 | 288.1 K | 16.64 M |
| NG | Novagold Resources Inc | 3.44 | 2.68 B | -0.25 | -6.78 | 4.3 M | 14.8 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.22 | 736.75 M | -0.30 | -8.52 | 1.84 M | 5.92 M |
| ATNM | Actinium Pharmaceuticals Inc | 4.85 | 44.33 M | -0.24 | -4.72 | 716.79 K | 3.48 M |
| REPX | Riley Exploration Permian Inc | 23.6841 | 930.32 M | -0.1326 | -0.56 | 110.83 K | 2.62 M |
| OBE | Obsidian Energy Ltd | 6.88 | 614.54 M | -0.07 | -1.01 | 356.3 K | 2.45 M |
| CMT | Core Molding Technologies Inc | 18.39 | 187.25 M | -0.17 | -0.92 | 130.1 K | 2.39 M |
| GTE | Gran Tierra Energy Inc | 5.76 | 355.57 M | -0.12 | -2.04 | 358.59 K | 2.07 M |
| CMCL | Caledonia Mining Cp | 11.3601 | 398.5 M | -0.2659 | -2.29 | 168.48 K | 1.91 M |
| CVM | Cel-Sci Corp | 82.20 | 24.27 M | -2.70 | -3.18 | 20.33 K | 1.67 M |
| MPTI | M-Tron Industries Inc | 26.87 | 277.83 M | -0.85 | -3.07 | 58.1 K | 1.56 M |
| EVI | Evi Industries Inc | 22.9965 | 282.25 M | -1.0427 | -4.34 | 57.2 K | 1.32 M |
| DDC | Ddc Enterprise Limited Cl A | 108.75 | 7.85 M | -37.00 | -25.39 | 11.5 K | 1.25 M |
| BEEP | Mobile Infrastructure Corp | 4.31 | 100.36 M | -0.74 | -14.65 | 286.1 K | 1.23 M |
| SOAR | Volato Group Inc | 108.3481 | 11.91 M | -8.5924 | -7.35 | 10.6 K | 1.15 M |
| GPUS | Hyperscale Data, Inc. | 68.3594 | 27.46 M | -8.5449 | -11.11 | 16.55 K | 1.13 M |
| NFGC | New Found Gold Corp | 3.55 | 630.35 M | -0.02 | -0.56 | 263.4 K | 935.07 K |
| SACH-P-A | SACH-P-A | 19.9001 | -0.2399 | -1.19 | 33.25 K | 661.66 K | |
| CLDI | Calidi Biotherapeutics Inc | 240.00 | 2.68 M | -36.00 | -13.04 | 2.69 K | 646.32 K |
| FOXO | Foxo Technologies Inc | 5.972 | 109.44 K | -1.3512 | -18.45 | 102.32 K | 611.04 K |
| USBC | USBC, Inc. | 33.60 | 166.31 M | -2.40 | -6.67 | 17.59 K | 591.02 K |
| CIX | Compx International Inc | 16.7739 | 459.11 M | -1.2444 | -6.91 | 25.37 K | 425.52 K |
| SING | Singlepoint | 283.00 | 7.98 K | -432.00 | -60.42 | 1.39 K | 393.94 K |
| UAVS | Ageagle Aerial Systems Inc | 110.00 | 21.89 M | -10.00 | -8.33 | 2.61 K | 286.66 K |
| DIT | Amcon Distributing Company | 184.9383 | 59.44 M | -1.6103 | -0.86 | 1.3 K | 240.42 K |
| APT | Alpha Pro Tech | 5.29 | 58.58 M | -0.10 | -1.86 | 40.14 K | 212.32 K |
| BCHT | Birchtech Corp. | 4.30 | 28.94 M | -0.15 | -3.37 | 47.86 K | 205.8 K |
| PED | Pedevco Corp | 15.64 | 201.24 M | -0.60 | -3.69 | 12.96 K | 202.77 K |
| GLU | Gabelli Global Utility | 11.3944 | 110.7 M | -0.076 | -0.66 | 15.9 K | 181.17 K |
| BHM | Bluerock Homes Trust Inc | 11.8079 | 82.84 M | -0.2855 | -2.36 | 12.8 K | 151.14 K |
| XXII | 22nd Century Group Inc | 149040.00 | 801.88 K | -10432.7969 | -6.54 | 1 | 149.04 K |
| IDR | Idaho Strategic Resources | 5.78 | 317.47 M | -0.35 | -5.71 | 24.96 K | 144.25 K |
| SLSR | Solaris Res Inc | 3.12 | 1.16 B | -0.21 | -6.31 | 42.54 K | 132.74 K |
| ESBA | Empire State Realty Op LP | 8.9528 | 1.41 B | -0.3125 | -3.37 | 13.8 K | 123.55 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.03 | -0.1774 | -0.8 | 5.09 K | 112.15 K | |
| IOR | Income Opportunity Realty Trust | 12.25 | 75.31 M | -1.74 | -12.44 | 8.8 K | 107.8 K |
| BURU | Nuburu Inc | 30.40 | 2.2 M | -0.20 | -0.65 | 2.03 K | 61.62 K |
| OGEN | Oragenics Inc | 157.80 | 1.7 M | -5.10 | -3.13 | 367 | 57.91 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.855 | -0.35 | -1.51 | 1.04 K | 23.81 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.05 | -0.56 | -1.11 | 415 | 20.77 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.632 | -0.1163 | -0.69 | 1.2 K | 19.93 K | |
| DXR | Daxor Corp | 7.545 | 52.03 M | -0.2949 | -3.76 | 2.02 K | 15.2 K |
| TOVX | Theriva Biologics Inc | 14.25 | 8.72 M | -0.50 | -3.39 | 1.05 K | 14.99 K |
| BDL | Flanigan's Enterprises | 24.5541 | 101.88 M | -0.4678 | -1.87 | 597 | 14.66 K |
| LGL | LGL Group | 5.07 | 84.63 M | -0.13 | -2.5 | 2.6 K | 13.18 K |
| YCBD | Cbdmd Inc | 5.32 | 4.55 M | -0.104 | -1.92 | 1.97 K | 10.49 K |
| AZTR | Azitra Inc | 246.00 | 4.94 M | -40.00 | -13.99 | 36 | 8.86 K |
| COHN | Cohen & CO Inc | 4.8792 | 32.26 M | -0.0871 | -1.75 | 1.21 K | 5.88 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.2201 | -0.3999 | -1.77 | 231 | 5.13 K | |
| REED | Reed's, Inc. | 10.20 | 11.98 M | -1.50 | -12.82 | 472 | 4.81 K |
| SDEV | Stablecoin Development Corporation | 31.2331 | 70.7 M | -2.3135 | -6.9 | 146 | 4.56 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.07 | 3.99 B | -0.73 | -2.3 | 23 | 714.61 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.6456 | -0.1623 | -1.18 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 115.75 | 2.96 B | -2.29 | -1.94 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PEP | Pepsico Inc | 154.2223 | 194.08 B | -1.1543 | -0.74 | 17.73 M | 2.74 B |
| TTWO | Take-Two Interactive Software | 160.20 | 39.06 B | -3.69 | -2.25 | 15.61 M | 2.5 B |
| EBAY | Ebay Inc | 40.2038 | 55.69 B | -0.8667 | -2.11 | 43.48 M | 1.75 B |
| COIN | Coinbase Global Inc Class A | 147.90 | 39.97 B | -5.73 | -3.73 | 11.8 M | 1.75 B |
| LIN | Linde Plc | 395.7945 | 240.9 B | -2.2734 | -0.57 | 4.24 M | 1.68 B |
| ALGN | Align Technology | 255.01 | 11.71 B | -2.01 | -0.78 | 6.48 M | 1.65 B |
| VZ | Verizon Communications Inc | 31.7254 | 191.36 B | -0.4245 | -1.32 | 51.72 M | 1.64 B |
| MU | Micron Technology | 80.657 | 899.74 B | -0.7728 | -0.95 | 19.55 M | 1.58 B |
| REGN | Regeneron Pharmaceuticals | 853.3748 | 95.82 B | -16.7469 | -1.92 | 1.79 M | 1.53 B |
| GILD | Gilead Sciences Inc | 74.6533 | 216.53 B | -1.3475 | -1.77 | 20.35 M | 1.52 B |
| RMBS | Rambus Inc | 69.47 | 8.88 B | -0.52 | -0.74 | 21.39 M | 1.49 B |
| PYPL | PayPal Holdings | 60.9342 | 50.01 B | -0.6068 | -0.99 | 24.01 M | 1.46 B |
| ON | On Semiconductor | 85.65 | 27.74 B | -0.56 | -0.65 | 16.81 M | 1.44 B |
| ZM | Zoom Video Communications Cl A | 71.57 | 26.8 B | -0.57 | -0.79 | 19.86 M | 1.42 B |
| EXC | Exelon Corp | 32.5956 | 47.64 B | -2.2135 | -6.36 | 38.85 M | 1.27 B |
| ISRG | Intuitive Surg Inc | 324.35 | 170.32 B | -1.83 | -0.56 | 3.64 M | 1.18 B |
| ADP | Automatic Data Processing, Inc. | 222.3051 | 120.08 B | -1.7375 | -0.78 | 5.26 M | 1.17 B |
| SBUX | Starbucks Corporation | 91.2635 | 125.06 B | -1.0281 | -1.11 | 12.47 M | 1.14 B |
| BIIB | Biogen Inc | 248.13 | 37.61 B | -8.41 | -3.28 | 3.86 M | 958.38 M |
| FISV | Fiserv Inc | 133.01 | 33 B | -2.00 | -1.48 | 7.2 M | 957.69 M |
| MCHP | Microchip Technology | 86.882 | 40.91 B | -0.7162 | -0.82 | 10.92 M | 948.36 M |
| AFRM | Affirm Holdings Inc Cl A | 43.97 | 25.51 B | -0.87 | -1.94 | 21.33 M | 937.85 M |
| LCID | Lucid Group Inc | 47.70 | 1.33 B | -3.70 | -7.2 | 18.89 M | 900.93 M |
| ROKU | Roku Inc | 95.93 | 24.17 B | -6.95 | -6.76 | 9.17 M | 880.03 M |
| CME | CME Group Inc | 184.6773 | 110.34 B | -3.0641 | -1.63 | 4.74 M | 874.95 M |
| CHTR | Charter Communications | 379.93 | 15.63 B | -3.98 | -1.04 | 2.26 M | 859.55 M |
| XP | XP Inc Cl A | 23.1195 | 7.7 B | -0.7537 | -3.16 | 36.52 M | 844.44 M |
| AEP | American Electric Power Company | 75.7518 | 70.37 B | -1.0134 | -1.32 | 10.93 M | 827.67 M |
| ETSY | Etsy Inc | 80.68 | 8.3 B | -2.58 | -3.1 | 10.18 M | 821.05 M |
| SHOP | Shopify Inc | 76.82 | 198.58 B | -0.72 | -0.93 | 10.43 M | 801.26 M |
| IDXX | Idexx Laboratories | 541.07 | 55.03 B | -13.11 | -2.37 | 1.32 M | 712.52 M |
| EXPE | Expedia Group Inc | 144.5075 | 37.91 B | -0.8315 | -0.57 | 4.76 M | 688.46 M |
| DKNG | Draftkings Inc | 35.35 | 11.47 B | -0.82 | -2.27 | 18.63 M | 658.61 M |
| XTIA | Xti Aerospace Inc | 7.50 | 37.65 M | -0.32 | -4.09 | 86.52 M | 648.89 M |
| CTAS | Cintas Corp | 137.1199 | 90.94 B | -1.1559 | -0.84 | 4.52 M | 619.89 M |
| XEL | XCEL Energy Inc | 56.5301 | 50.28 B | -0.9088 | -1.58 | 10.79 M | 609.77 M |
| TSCO | Tractor Supply Company | 42.3821 | 19.06 B | -1.3262 | -3.03 | 14.33 M | 607.38 M |
| ILMN | Illumina Inc | 123.6381 | 34.21 B | -4.2705 | -3.34 | 4.66 M | 575.79 M |
| MSTR | Strategy | 57.041 | 60.38 B | -1.196 | -2.05 | 9.88 M | 563.58 M |
| KDP | Keurig Dr Pepper Inc | 29.7161 | 50.06 B | -0.2231 | -0.75 | 18.61 M | 553.04 M |
| AZN | Astrazeneca Plc ADR | 122.9157 | 293.14 B | -2.9401 | -2.34 | 4.5 M | 552.97 M |
| KMB | Kimberly-Clark Corp | 109.3441 | 36.18 B | -1.2817 | -1.16 | 5.05 M | 552.07 M |
| MNST | Monster Beverage Cp | 55.09 | 95.5 B | -0.47 | -0.85 | 9.88 M | 544.31 M |
| DPZ | Domino's Pizza Inc Common Stock | 386.6577 | 11.21 B | -2.7063 | -0.7 | 1.38 M | 534.28 M |
| MPWR | Monolithic Power Sys | 621.5886 | 61.97 B | -4.0045 | -0.64 | 857.1 K | 532.76 M |
| WBD | Discovery Inc Series A | 12.26 | 77.6 B | -0.23 | -1.84 | 43.11 M | 528.53 M |
| CPRT | Copart Inc | 48.91 | 30.22 B | -0.25 | -0.51 | 10.75 M | 525.78 M |
| ULTA | Ulta Beauty Inc | 490.63 | 28.25 B | -4.00 | -0.81 | 1.07 M | 525.56 M |
| UPST | Upstart Holdings Inc | 44.52 | 2.28 B | -0.72 | -1.59 | 11.41 M | 507.91 M |
| AAL | American Airlines Group | 14.49 | 9.03 B | -0.10 | -0.69 | 34.73 M | 503.18 M |
| SOFI | SoFi Technologies Inc | 9.35 | 22.54 B | -0.12 | -1.27 | 52.73 M | 493 M |
| TTD | The Trade Desk | 74.89 | 6.26 B | -1.19 | -1.56 | 6.46 M | 484.09 M |
| KHC | Kraft Heinz Company | 32.3955 | 30.17 B | -0.363 | -1.11 | 14.2 M | 460.11 M |
| CSGP | Costar Group Inc | 87.57 | 13.11 B | -0.68 | -0.77 | 5.08 M | 444.7 M |
| GEHC | Ge Healthcare Technologies Inc | 74.6978 | 38.8 B | -0.9062 | -1.2 | 5.7 M | 425.73 M |
| CCCC | C4 Therapeutics Inc | 4.95 | 383.84 M | -0.06 | -1.2 | 85.06 M | 421.02 M |
| STX | Seagate Technology | 79.4982 | 128.12 B | -0.9904 | -1.23 | 5.12 M | 407.07 M |
| RIOT | Riot Blockchain Inc | 15.63 | 5.77 B | -0.12 | -0.76 | 26.01 M | 406.47 M |
| SWKS | Skyworks Solutions | 103.8233 | 19.5 B | -0.7562 | -0.72 | 3.77 M | 391.61 M |
| HBAN | Huntington Bcshs | 11.7228 | 32.37 B | -0.1504 | -1.27 | 33.17 M | 388.84 M |
| INCY | Incyte Corp | 62.30 | 24.9 B | -1.54 | -2.41 | 6.21 M | 386.7 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.6544 | 10.67 B | -0.4233 | -2.63 | 24.28 M | 380.11 M |
| WDC | Western Digital Cp | 38.1423 | 121.22 B | -0.3536 | -0.92 | 9.64 M | 367.77 M |
| MANH | Manhattan Assoc | 214.19 | 15.12 B | -1.76 | -0.82 | 1.7 M | 364.75 M |
| ENTG | Entegris Inc | 117.3384 | 21.83 B | -0.8923 | -0.75 | 3.07 M | 360.52 M |
| GTLB | Gitlab Inc Cl A | 62.34 | 8.73 B | -2.46 | -3.8 | 5.53 M | 344.93 M |
| VRSN | Verisign Inc | 204.1034 | 28.53 B | -3.7927 | -1.82 | 1.69 M | 344.71 M |
| FIVE | Five Below Inc | 194.36 | 13.87 B | -6.62 | -3.29 | 1.77 M | 344.56 M |
| CPB | Campbell Soup Company | 39.3489 | 6.94 B | -0.4753 | -1.19 | 8.74 M | 344.05 M |
| MTCH | Match Group Inc | 33.3158 | 9.38 B | -0.2234 | -0.67 | 10.27 M | 342.18 M |
| SBAC | SBA Communications | 237.4119 | 20.74 B | -2.2357 | -0.93 | 1.39 M | 328.89 M |
| HST | Host Marriott Financial Trust | 16.6465 | 18.14 B | -0.2695 | -1.59 | 19.76 M | 328.85 M |
| TROW | T Rowe Price Group | 95.2125 | 24.01 B | -0.9317 | -0.97 | 3.45 M | 328.78 M |
| MKSI | Mks Instruments Inc | 94.5605 | 13.18 B | -2.9608 | -3.04 | 3.46 M | 327.63 M |
| CZR | Caesars Entertainment Inc | 47.95 | 5.98 B | -0.68 | -1.4 | 6.77 M | 324.57 M |
| WTW | Weight Watchers International, Inc | 229.6365 | 31.11 B | -1.1641 | -0.5 | 1.4 M | 321.47 M |
| ACGL | Arch Capital Grp Ltd | 69.815 | 36.13 B | -1.1886 | -1.67 | 4.58 M | 319.6 M |
| APA | Apa Corp | 32.154 | 15.59 B | -0.3547 | -1.09 | 9.92 M | 318.81 M |
| CLSK | Cleanspark Inc | 10.64 | 1.75 B | -0.28 | -2.56 | 29.64 M | 315.39 M |
| SRPT | Sarepta Therapeutics | 92.99 | 2.01 B | -1.53 | -1.62 | 3.39 M | 314.8 M |
| LPLA | Lpl Financial Hld | 207.9959 | 24.39 B | -4.8954 | -2.3 | 1.51 M | 313.76 M |
| FOXA | Fox Corp Cl A | 28.9028 | 29.37 B | -0.2814 | -0.96 | 10.7 M | 309.37 M |
| NDAQ | Nasdaq Inc | 53.1519 | 61.32 B | -1.3302 | -2.44 | 5.72 M | 303.94 M |
| WYNN | Wynn Resorts Ltd | 86.7617 | 8.48 B | -1.0166 | -1.16 | 3.48 M | 301.9 M |
| CELH | Celsius Holdings Inc | 49.68 | 7.78 B | -1.22 | -2.4 | 5.89 M | 292.66 M |
| PAA | Plains All American Pipeline LP | 12.4277 | 17.79 B | -0.1589 | -1.26 | 23.18 M | 288.11 M |
| EVRG | Evergy Inc | 47.1689 | 19.88 B | -1.4672 | -3.02 | 5.91 M | 278.79 M |
| ZBRA | Zebra Technologies | 270.18 | 15.84 B | -1.98 | -0.73 | 1.03 M | 276.94 M |
| POOL | Pool Corp | 378.87 | 7.83 B | -3.7655 | -0.98 | 726.8 K | 275.36 M |
| URBN | Urban Outfitters Inc | 36.38 | 7.86 B | -0.62 | -1.68 | 7.43 M | 270.4 M |
| ZION | Zions Bancorp | 40.605 | 9.72 B | -1.695 | -4.01 | 6.25 M | 253.87 M |
| OPEN | Opendoor Technologies Inc | 4.06 | 1.92 B | -0.50 | -10.96 | 56.38 M | 228.9 M |
| GFS | Globalfoundries Inc Ordinary Share | 58.75 | 22.49 B | -0.47 | -0.79 | 3.84 M | 225.52 M |
| ALNY | Alnylam Pharmaceuticals | 185.24 | 21.57 B | -1.24 | -0.66 | 1.21 M | 223.84 M |
| COO | Cooper Companies | 90.80 | 12.25 B | -1.0125 | -1.1 | 2.45 M | 222.53 M |
| PLUG | Plug Power Inc | 4.71 | 2.03 B | -0.08 | -1.67 | 46.35 M | 218.3 M |
| JKHY | Jack Henry & Assoc | 159.5232 | 12.56 B | -2.4653 | -1.52 | 1.35 M | 215.74 M |
| EXTR | Extreme Networks | 18.00 | 3.02 B | -0.57 | -3.07 | 11.9 M | 214.24 M |
| PFG | Principal Financial Group Inc | 72.2934 | 24.96 B | -1.0413 | -1.42 | 2.92 M | 211.3 M |
| MKTX | Marketaxess Holdings | 270.1643 | 5.83 B | -4.7994 | -1.75 | 770.98 K | 208.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UBER | Uber Technologies Inc | 61.86 | 142.71 B | -0.64 | -1.02 | 364.26 M | 22.53 B |
| XOM | Exxon Mobil Corporation | 100.90 | 696.02 B | -0.68 | -0.67 | 55.52 M | 5.6 B |
| UNH | Unitedhealth Group Inc | 510.364 | 367.46 B | -2.9981 | -0.58 | 9.03 M | 4.61 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 544478.1875 | 1.24 T | -5281.8125 | -0.96 | 8.43 K | 4.59 B |
| BLDR | Builders Firstsource | 162.51 | 7.48 B | -5.86 | -3.48 | 26.87 M | 4.37 B |
| JBL | Jabil Inc. | 132.2892 | 26.63 B | -3.4936 | -2.57 | 27.7 M | 3.66 B |
| KO | Coca-Cola Company | 54.8565 | 412.12 B | -0.4119 | -0.75 | 65.18 M | 3.58 B |
| JNJ | Johnson & Johnson | 145.1623 | 665.19 B | -1.5998 | -1.09 | 21.73 M | 3.15 B |
| BAC | Bank of America Corporation | 31.8445 | 357.42 B | -0.3222 | -1 | 83.77 M | 2.67 B |
| MRK | Merck & Company | 97.8851 | 370.96 B | -0.7171 | -0.73 | 26.39 M | 2.58 B |
| TMO | Thermo Fisher Scientific Inc | 514.2954 | 261.1 B | -3.4648 | -0.67 | 4.35 M | 2.24 B |
| ABBV | Abbvie Inc | 141.2605 | 521 B | -0.7703 | -0.54 | 15.2 M | 2.15 B |
| BMY | Bristol-Myers Squibb Company | 45.1424 | 131.21 B | -0.5145 | -1.13 | 44.15 M | 1.99 B |
| NEE | Nextera Energy | 61.50 | 185.51 B | -1.28 | -2.04 | 28.9 M | 1.78 B |
| DHR | Danaher Corp | 224.1322 | 165.15 B | -1.9925 | -0.88 | 7.89 M | 1.77 B |
| MPC | Marathon Petroleum Corp | 141.5491 | 114.64 B | -2.3944 | -1.66 | 12.27 M | 1.74 B |
| MCD | McDonald's Corporation | 272.5512 | 198.3 B | -2.6091 | -0.95 | 6.33 M | 1.72 B |
| LIN | Linde Plc | 395.7945 | -2.2734 | -0.57 | 4.24 M | 1.68 B | |
| EQH | Axa Equitable Holdings Inc | 32.3275 | 15.31 B | -0.3988 | -1.22 | 51.6 M | 1.67 B |
| LMT | Lockheed Martin Corp | 415.9936 | 137.46 B | -3.2578 | -0.78 | 3.97 M | 1.65 B |
| VZ | Verizon Communications Inc | 31.7254 | -0.4245 | -1.32 | 51.72 M | 1.64 B | |
| GS | Goldman Sachs Group | 362.1743 | 270.21 B | -2.8173 | -0.77 | 4.52 M | 1.64 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 99.9485 | 2.05 T | -0.887 | -0.88 | 16.38 M | 1.64 B |
| MCK | Mckesson Corp | 435.2162 | 124.69 B | -2.1886 | -0.5 | 3.74 M | 1.63 B |
| C | Citigroup Inc | 46.2833 | 206.47 B | -0.3808 | -0.82 | 35.16 M | 1.63 B |
| DIS | Walt Disney Company | 91.6073 | 205.39 B | -0.4705 | -0.51 | 17.55 M | 1.61 B |
| RTX | Raytheon Technologies | 77.307 | 267.77 B | -1.5215 | -1.93 | 19.2 M | 1.48 B |
| ELV | Elevance Health Inc | 450.6949 | 94.16 B | -10.9773 | -2.38 | 3.22 M | 1.45 B |
| DE | Deere & Company | 372.7447 | 182.4 B | -2.2689 | -0.61 | 3.89 M | 1.45 B |
| OKE | Oneok Inc | 59.9228 | 55.86 B | -0.5999 | -0.99 | 23.08 M | 1.38 B |
| FIX | Comfort Systems USA | 201.8588 | 38.41 B | -2.005 | -0.98 | 6.75 M | 1.36 B |
| ABT | Abbott Laboratories | 102.0693 | 199.88 B | -1.2463 | -1.21 | 13.32 M | 1.36 B |
| ALK | Alaska Air Group | 38.95 | 4.46 B | -0.21 | -0.54 | 33.77 M | 1.32 B |
| NEM | Newmont Mining Corp | 39.1282 | 122.74 B | -0.2681 | -0.68 | 33.15 M | 1.3 B |
| PCG | Pacific Gas & Electric Company | 17.5062 | 40.23 B | -0.138 | -0.78 | 72.43 M | 1.27 B |
| SNOW | Snowflake Inc Class A | 199.01 | 102.52 B | -1.85 | -0.92 | 6.24 M | 1.24 B |
| HUM | Humana Inc | 446.8594 | 50.12 B | -7.3499 | -1.62 | 2.76 M | 1.23 B |
| CI | Cigna Corp | 278.5126 | 80.7 B | -7.8041 | -2.73 | 4.36 M | 1.21 B |
| GM | General Motors Company | 34.9174 | 78.47 B | -0.5082 | -1.43 | 34.16 M | 1.19 B |
| SYK | Stryker Corp | 283.3347 | 130.28 B | -6.7867 | -2.34 | 4.14 M | 1.17 B |
| LEN | Lennar Corp | 127.6606 | 21.93 B | -4.7291 | -3.57 | 8.81 M | 1.12 B |
| DHI | D.R. Horton | 146.7173 | 43.91 B | -2.9518 | -1.97 | 7.54 M | 1.11 B |
| T | American Telephone and Telegraph Inc. | 16.52 | 147.06 B | -0.13 | -0.78 | 65.9 M | 1.09 B |
| PLD | Prologis Inc | 124.5513 | 127.69 B | -1.8461 | -1.46 | 8.41 M | 1.05 B |
| USB | U.S. Bancorp | 40.3261 | 95.09 B | -0.2867 | -0.71 | 25.97 M | 1.05 B |
| O | Realty Income Corp | 50.1032 | 56.04 B | -0.4635 | -0.92 | 20.19 M | 1.01 B |
| MDT | Medtronic Inc | 76.1743 | 134.26 B | -0.7561 | -0.98 | 12.39 M | 943.72 M |
| FCX | Freeport-Mcmoran Inc | 40.2674 | 89.89 B | -0.456 | -1.12 | 23.08 M | 929.56 M |
| DG | Dollar General Corp | 123.7346 | 31.25 B | -0.99 | -0.79 | 7.37 M | 912.33 M |
| MO | Altria Group | 38.2902 | 129.76 B | -0.3301 | -0.85 | 23.24 M | 889.95 M |
| AON | AON Plc | 303.8753 | 73.12 B | -7.4396 | -2.39 | 2.91 M | 883.55 M |
| EW | Edwards Lifesciences Corp | 76.90 | 57.28 B | -0.86 | -1.11 | 11.29 M | 868.42 M |
| TJX | TJX Companies | 86.7481 | 159.92 B | -0.6412 | -0.73 | 9.83 M | 852.53 M |
| CCI | Crown Castle International Corp | 99.8819 | 40.28 B | -1.5136 | -1.49 | 8.44 M | 842.54 M |
| XYZ | Block, Inc | 74.21 | 52.65 B | -0.55 | -0.74 | 11.13 M | 825.97 M |
| PNC | PNC Bank | 139.2182 | 92.74 B | -0.8956 | -0.64 | 5.91 M | 823.14 M |
| ETSY | Etsy, Inc. | 80.68 | -2.58 | -3.1 | 10.18 M | 821.05 M | |
| ADM | Archer Daniels Midland | 69.8397 | 34.14 B | -0.6177 | -0.88 | 11.61 M | 810.82 M |
| SO | Southern Company | 65.6165 | 107.12 B | -0.5926 | -0.9 | 12.33 M | 808.89 M |
| SHOP | Shopify Inc | 76.82 | 200.16 B | -0.72 | -0.93 | 10.43 M | 801.26 M |
| DUK | Duke Energy Corp | 88.8419 | 101.04 B | -1.5446 | -1.71 | 8.74 M | 776.72 M |
| NOC | Northrop Grumman Corp | 444.2578 | 74.63 B | -2.5149 | -0.56 | 1.75 M | 775.94 M |
| ZTS | Zoetis Inc Cl A | 190.1652 | 36.86 B | -3.6815 | -1.9 | 4.06 M | 771.75 M |
| HCA | Hca Holdings Inc | 265.9013 | 110.57 B | -5.3693 | -1.98 | 2.79 M | 743.01 M |
| SE | Sea Ltd ADR | 35.74 | 49.12 B | -1.91 | -5.07 | 20.66 M | 738.48 M |
| TGT | Target Corporation | 127.3943 | 74.09 B | -2.5503 | -1.96 | 5.68 M | 723.63 M |
| EQT | Eqt Corp | 37.2084 | 32.85 B | -0.3678 | -0.98 | 19.03 M | 708.15 M |
| CAH | Cardinal Health | 96.7039 | 60.65 B | -2.1172 | -2.14 | 7.26 M | 702.27 M |
| GIS | General Mills | 59.3239 | 19.17 B | -1.0006 | -1.66 | 11.83 M | 702.01 M |
| PHM | Pultegroup | 100.5756 | 25.9 B | -2.3453 | -2.28 | 6.87 M | 690.57 M |
| CCL | Carnival Corp | 18.5244 | 42.11 B | -0.1692 | -0.91 | 36.12 M | 669.07 M |
| BDX | Becton Dickinson and Company | 178.2017 | 56.98 B | -1.1279 | -0.63 | 3.74 M | 667.12 M |
| A | Agilent Technologies | 134.219 | 49.96 B | -1.1579 | -0.86 | 4.88 M | 654.45 M |
| DLR | Digital Realty Trust | 123.4801 | 69.82 B | -0.7101 | -0.57 | 5.29 M | 653.17 M |
| MSI | Motorola Solutions | 303.2827 | 82.25 B | -5.1963 | -1.68 | 2.13 M | 645.14 M |
| RBLX | Roblox Corp Cl A | 43.92 | 35.23 B | -0.60 | -1.35 | 14.37 M | 631.01 M |
| JCI | Johnson Controls Intl | 50.4391 | 85.12 B | -1.2408 | -2.4 | 12.48 M | 629.26 M |
| WELL | Welltower Inc | 86.8593 | 181.93 B | -1.0332 | -1.18 | 7.15 M | 621.3 M |
| WM | Waste Management | 168.887 | 94.83 B | -2.0512 | -1.2 | 3.68 M | 620.95 M |
| EL | Estee Lauder Companies | 137.6469 | 40.59 B | -2.319 | -1.66 | 4.4 M | 605.6 M |
| HSY | Hershey Foods Corp | 169.819 | 35.06 B | -4.2055 | -2.42 | 3.53 M | 599.87 M |
| IT | Gartner Inc | 444.42 | 13.08 B | -9.59 | -2.11 | 1.34 M | 597.74 M |
| SRE | Sempra | 70.107 | 54.21 B | -1.1743 | -1.65 | 8.52 M | 597.56 M |
| BSX | Boston Scientific Corp | 55.81 | 66.4 B | -0.37 | -0.66 | 10.46 M | 583.85 M |
| AJG | Arthur J. Gallagher & Company | 218.2638 | 73.92 B | -4.1437 | -1.86 | 2.56 M | 558.36 M |
| AZN | AstraZeneca PLC | 122.9157 | -2.9401 | -2.34 | 4.5 M | 552.97 M | |
| KMB | Kimberly-Clark Corp | 109.3441 | 36.12 B | -1.2817 | -1.16 | 5.05 M | 552.07 M |
| CNC | Centene Corp | 74.22 | 37.63 B | -1.29 | -1.71 | 7.37 M | 547.19 M |
| EFX | Equifax Inc | 240.5586 | 22.58 B | -2.0555 | -0.85 | 2.24 M | 537.7 M |
| MET | Metlife Inc | 62.0981 | 65.38 B | -0.5054 | -0.81 | 8.62 M | 535.26 M |
| DPZ | Domino's Pizza Inc | 386.6577 | 11.86 B | -2.7063 | -0.7 | 1.38 M | 534.28 M |
| VLTO | Veralto Corporation | 78.7647 | 28.53 B | -0.4795 | -0.61 | 6.73 M | 529.9 M |
| AFL | Aflac Inc | 76.7666 | 62.82 B | -0.6765 | -0.87 | 6.75 M | 517.98 M |
| KMI | Kinder Morgan | 15.6749 | 70.22 B | -0.1793 | -1.13 | 33.04 M | 517.91 M |
| TFC | Truist Financial Corp | 32.5379 | 60.97 B | -0.8334 | -2.5 | 15.7 M | 510.92 M |
| CARR | Carrier Global Corp | 55.4552 | 45.88 B | -1.4316 | -2.52 | 9.18 M | 509.05 M |
| NVO | Novo Nordisk A/S ADR | 97.10 | 186.04 B | -0.90 | -0.92 | 5.23 M | 507.83 M |
| ROK | Rockwell Automation Inc | 292.9621 | 49.39 B | -2.387 | -0.81 | 1.71 M | 501.01 M |
| PPL | PPL Corp | 24.9825 | 26.88 B | -0.1301 | -0.52 | 19.91 M | 497.46 M |
| AEE | Ameren Corp | 66.9122 | 31.31 B | -3.069 | -4.39 | 7.43 M | 497.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 103.03 | -0.89 | -0.86 | 14.04 M | 1.45 B | |
| TD | Toronto-Dominion Bank | 74.6435 | -0.7418 | -0.98 | 18.2 M | 1.36 B | |
| BNS | Bank of Nova Scotia | 53.7664 | -1.0235 | -1.87 | 19.65 M | 1.06 B | |
| CNQ | Canadian Natural Resources Ltd. | 37.4472 | -1.4494 | -3.73 | 27.6 M | 1.03 B | |
| BMO | Bank of Montreal | 111.0331 | -0.5653 | -0.51 | 8.91 M | 989.26 M | |
| TRP | TC Energy Corp | 41.2289 | -0.3409 | -0.82 | 22.02 M | 907.75 M | |
| ENB | Enbridge Inc | 40.5949 | -0.2657 | -0.65 | 18.23 M | 740.02 M | |
| MFC | Manulife Fin | 25.7407 | -0.3644 | -1.4 | 23.41 M | 602.62 M | |
| CP | Canadian Pacific Kansas City Ltd | 99.6741 | -1.3735 | -1.36 | 5.91 M | 588.82 M | |
| CNR | Canadian National Railway Co. | 152.7851 | -0.9679 | -0.63 | 3.85 M | 587.89 M | |
| SU | Suncor Energy Inc | 37.719 | -0.4923 | -1.29 | 15.08 M | 568.64 M | |
| BN | Brookfield Corporation | 33.8345 | -0.657 | -1.9 | 13.73 M | 464.46 M | |
| NTR | Nutrien Ltd | 66.5997 | -0.7518 | -1.12 | 6.6 M | 439.87 M | |
| QSR | Restaurant Brands International Inc | 90.4926 | -0.6975 | -0.76 | 4.63 M | 419.02 M | |
| BCE | BCE Inc | 43.5261 | -1.6307 | -3.61 | 9.46 M | 411.58 M | |
| SLF | Sun Life Financial Inc | 62.1575 | -1.1264 | -1.78 | 6.16 M | 382.86 M | |
| WCN | Waste Connections Inc | 191.0956 | -2.8578 | -1.47 | 1.99 M | 379.86 M | |
| ABX | Barrick Mining Corp | 22.2089 | -0.2561 | -1.14 | 15.1 M | 335.25 M | |
| PPL | Pembina Pipeline Corp | 38.6638 | -0.4188 | -1.07 | 8.62 M | 333.36 M | |
| IMO | Imperial Oil | 69.8993 | -1.6724 | -2.34 | 4.5 M | 314.39 M | |
| CVE | Cenovus Energy Inc | 20.1364 | -0.6203 | -2.99 | 15.01 M | 302.18 M | |
| AEM | Agnico Eagle Mines Ltd | 69.4978 | -0.8662 | -1.23 | 4.29 M | 298.07 M | |
| FNV | Franco-Nevada Corp | 145.3277 | -1.6134 | -1.1 | 1.85 M | 269.05 M | |
| IFC | Intact Financial Corp | 191.5301 | -3.1181 | -1.6 | 1.33 M | 254.83 M | |
| DOL | Dollarama Inc | 89.4059 | -2.861 | -3.1 | 2.79 M | 249.19 M | |
| WPM | Wheaton Precious Metals Corp | 64.0031 | -0.5098 | -0.79 | 3.5 M | 224.29 M | |
| POW | Power Corp of Canada Sv | 33.64 | -0.3365 | -0.99 | 6.66 M | 223.97 M | |
| TRI | Thomson Reuters Corp | 182.3706 | -2.2563 | -1.22 | 1.18 M | 215.87 M | |
| RCI-B | Rogers Communications Inc | 54.785 | -1.4047 | -2.5 | 3.86 M | 211.42 M | |
| CCO | Cameco Corp | 59.9071 | -1.8328 | -2.97 | 3.48 M | 208.45 M | |
| T | Telus Corp | 20.2363 | -0.5743 | -2.76 | 10.25 M | 207.41 M | |
| FTS | Fortis Inc | 49.917 | -0.6184 | -1.22 | 3.75 M | 187.41 M | |
| TOU | Tourmaline Oil Corp | 52.2893 | -1.4014 | -2.61 | 3.32 M | 173.38 M | |
| MG | Magna International Inc | 68.29 | -2.4872 | -3.51 | 2.44 M | 166.44 M | |
| GWO | Great-West Lifeco Inc | 38.7355 | -0.8017 | -2.03 | 4.29 M | 166.29 M | |
| L | Loblaw CO | 28.7569 | -0.3419 | -1.17 | 5.72 M | 164.61 M | |
| BAM | Brookfield Asset Management Ltd | 47.0708 | -1.3059 | -2.7 | 3.35 M | 157.54 M | |
| WSP | WSP Global Inc | 182.4422 | -3.6018 | -1.94 | 807.46 K | 147.31 M | |
| H | Hydro One Ltd | 36.7968 | -0.2447 | -0.66 | 3.79 M | 139.58 M | |
| EMA | Emera Incorporated | 43.0669 | -0.5822 | -1.33 | 2.89 M | 124.35 M | |
| OTEX | Open Text Corp | 50.8399 | -0.684 | -1.33 | 2.03 M | 103.24 M | |
| K | Kinross Gold Corp | 7.8643 | -0.1464 | -1.83 | 12.75 M | 100.25 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.9297 | -0.8289 | -2.25 | 2.49 M | 89.62 M | |
| WN | George Weston Limited | 50.5821 | -0.804 | -1.56 | 1.74 M | 87.84 M | |
| FFH | Fairfax Financial Holdings Ltd | 1139.9688 | -17.9198 | -1.55 | 75.32 K | 85.86 M | |
| FSV | Firstservice Corp | 210.0674 | -2.8539 | -1.34 | 406.1 K | 85.31 M | |
| AQN | Algonquin Power and Utilities Corp | 7.4911 | -0.0778 | -1.03 | 10.91 M | 81.71 M | |
| KEY | Keyera Corp | 27.8833 | -0.6188 | -2.17 | 2.81 M | 78.45 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 44.1825 | -2.5912 | -5.54 | 1.73 M | 76.35 M | |
| CAE | Cae Inc | 27.83 | -0.49 | -1.73 | 2.4 M | 66.8 M | |
| CTC-A | Canadian Tire Corporation Limited | 126.5903 | -3.6933 | -2.83 | 486.3 K | 61.56 M | |
| CCL-B | CCL Industries Inc | 56.6478 | -1.3986 | -2.41 | 1.06 M | 59.86 M | |
| DOO | Brp Inc | 84.8337 | -0.554 | -0.65 | 696.1 K | 59.05 M | |
| CPX | Capital Power Corp | 32.6572 | -1.2389 | -3.65 | 1.62 M | 52.79 M | |
| BYD | Boyd Group Services Inc | 263.4712 | -3.7912 | -1.42 | 189 K | 49.8 M | |
| EMP-A | Empire Company Limited | 32.6554 | -0.2859 | -0.87 | 1.48 M | 48.25 M | |
| AC | Air Canada | 18.18 | -0.41 | -2.21 | 2.64 M | 47.94 M | |
| RUS | Russel Metals | 39.629 | -1.0689 | -2.63 | 1.13 M | 44.83 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 64.6694 | -1.2524 | -1.9 | 665.91 K | 43.06 M | |
| WFG | West Fraser Timber CO Ltd | 98.646 | -2.973 | -2.93 | 425.5 K | 41.97 M | |
| EDV | Endeavour Mining Corp | 26.9332 | -0.3718 | -1.36 | 1.43 M | 38.63 M | |
| SJ | Stella Jones Inc | 70.3649 | -1.2858 | -1.79 | 534.8 K | 37.63 M | |
| QBR-B | Quebecor Inc | 28.0746 | -0.7458 | -2.59 | 1.29 M | 36.21 M | |
| TA | Transalta Corp | 10.3372 | -0.1536 | -1.46 | 3.4 M | 35.15 M | |
| IAG | IA Financial Corp Inc | 85.7262 | -0.9492 | -1.1 | 393.3 K | 33.72 M | |
| WCP | Whitecap Resources Inc | 7.5754 | -0.1687 | -2.18 | 4.31 M | 32.61 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.8607 | -0.1746 | -1.45 | 2.73 M | 32.35 M | |
| ALA | AltaGas Ltd | 25.0973 | -0.3893 | -1.53 | 1.25 M | 31.47 M | |
| KEL | Kelt Exploration Ltd | 5.77 | -0.04 | -0.69 | 5.38 M | 31.02 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.7756 | -0.3792 | -4.14 | 3.29 M | 28.83 M | |
| FTT | Finning Intl | 35.5577 | -0.5597 | -1.55 | 799.73 K | 28.44 M | |
| IVN | Ivanhoe Mines Ltd | 12.86 | -0.09 | -0.69 | 2.18 M | 27.98 M | |
| LUN | Lundin Mining Corp | 10.2698 | -0.0765 | -0.74 | 2.67 M | 27.44 M | |
| BEPC | Brookfield Renewable Corp | 34.6336 | -0.6573 | -1.86 | 696.2 K | 24.11 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.8759 | -0.3965 | -2.44 | 1.49 M | 23.66 M | |
| SPB | Superior Plus Corp | 6.8204 | -0.0568 | -0.83 | 3.36 M | 22.94 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.4899 | -0.9158 | -2.83 | 695.65 K | 21.91 M | |
| AGI | Alamos Gold Inc Cls A | 18.0349 | -0.386 | -2.1 | 1.19 M | 21.49 M | |
| PAAS | Pan American Silver Corp | 19.9207 | -0.2774 | -1.37 | 1.08 M | 21.46 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.8164 | -0.2239 | -1.86 | 1.77 M | 20.97 M | |
| LSPD | Lightspeed Commerce Inc. | 23.99 | -0.19 | -0.79 | 871.4 K | 20.9 M | |
| KXS | Kinaxis Inc | 153.14 | -2.15 | -1.38 | 136 K | 20.83 M | |
| LUG | Lundin Gold Inc | 14.9518 | -0.3357 | -2.2 | 1.39 M | 20.77 M | |
| BBD-B | Bombardier Inc Series B | 51.98 | -1.05 | -1.98 | 396.01 K | 20.58 M | |
| BTE | Baytex Energy Corp | 4.1633 | -0.0757 | -1.79 | 4.91 M | 20.44 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.9743 | -0.353 | -1.25 | 721.21 K | 20.18 M | |
| NXE | Nexgen Energy Ltd | 9.11 | -0.22 | -2.36 | 2.16 M | 19.69 M | |
| CIGI | Colliers International Group Inc | 157.8149 | -1.2825 | -0.81 | 110.56 K | 17.45 M | |
| BTO | B2Gold Corp | 3.886 | -0.0643 | -1.63 | 4.44 M | 17.26 M | |
| RBA | Rb Global Inc | 82.9195 | -1.9833 | -2.34 | 206.86 K | 17.15 M | |
| GRT-UN | Granite Real Estate Investment Trust | 69.0273 | -2.0966 | -2.95 | 241.17 K | 16.65 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.2195 | -0.1075 | -1.15 | 1.79 M | 16.49 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.577 | -0.2235 | -1.41 | 974.7 K | 15.18 M | |
| GSY | Goeasy Ltd | 143.7404 | -6.2949 | -4.2 | 101.7 K | 14.62 M | |
| BLDP | Ballard Power Systems Inc | 4.98 | -0.30 | -5.68 | 2.78 M | 13.83 M | |
| PSK | Prairiesky Royalty Ltd | 19.6215 | -0.1661 | -0.84 | 701.9 K | 13.77 M | |
| OR | Osisko Gold Royalties Ltd | 18.7484 | -0.0975 | -0.52 | 734.14 K | 13.76 M | |
| IGM | Igm Financial Inc | 31.0111 | -0.1846 | -0.59 | 437.08 K | 13.55 M | |
| DPM | Dundee Precious Metals Inc | 9.4149 | -0.2605 | -2.69 | 1.41 M | 13.28 M | |
| AYA | Aya Gold and Silver Inc | 10.06 | -0.33 | -3.18 | 1.28 M | 12.85 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 34.73 | 388.5 B | -0.67 | -1.89 | 4.14 M | 143.64 M |
| HOS | Hornbeck Offshore Services, Inc | 9.97 | 2.04 B | -0.23 | -2.25 | 8.85 M | 88.23 M |
| DSDVY | DSV Panalpina A/S | 81.96 | 52.68 B | -1.46 | -1.75 | 802.7 K | 65.79 M |
| BYDDF | BYD Company Limited | 26.25 | 85.15 B | -0.62 | -2.31 | 1.7 M | 44.71 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 162.47 | 232.36 B | -2.00 | -1.22 | 201.7 K | 32.77 M |
| BYDDY | BYD Company Limited | 52.47 | 84.97 B | -1.25 | -2.33 | 500.1 K | 26.24 M |
| AIQUY | L'Air Liquide S.A | 38.15 | 134.88 B | -0.23 | -0.6 | 556.1 K | 21.22 M |
| TRMLF | Tourmaline Oil Corp | 43.75 | 17.54 B | -1.01 | -2.26 | 323.1 K | 14.14 M |
| RYCEY | Rolls-Royce Holdings plc | 3.64 | 140.05 B | -0.19 | -4.96 | 3.56 M | 12.96 M |
| NTDOY | Nintendo Co. Ltd | 11.79 | 63.45 B | -0.285 | -2.36 | 1.07 M | 12.6 M |
| PPRUY | Kering SA | 45.34 | 26.56 B | -1.38 | -2.95 | 267.3 K | 12.12 M |
| CSLLY | CSL Limited | 92.89 | 67.3 B | -1.01 | -1.08 | 116.8 K | 10.85 M |
| HENOY | Henkel AG & Co. KGaA | 19.67 | 37.84 B | -0.36 | -1.8 | 524.2 K | 10.31 M |
| HESAY | Hermès International Société en commandite par actions | 220.15 | 162.58 B | -1.91 | -0.86 | 43.8 K | 9.64 M |
| EXPGY | Experian plc | 40.45 | 36.78 B | -0.86 | -2.08 | 235.4 K | 9.52 M |
| EADSY | Airbus SE | 37.95 | 177.61 B | -0.55 | -1.43 | 238.1 K | 9.04 M |
| DLMAF | Dollarama Inc | 67.34 | 41.64 B | -1.92 | -2.77 | 129.5 K | 8.72 M |
| GLPEY | Galp Energia SGPS S.A | 7.16 | 15.94 B | -0.2092 | -2.84 | 1.2 M | 8.58 M |
| SIEGY | Siemens Aktiengesellschaft | 90.54 | 238.56 B | -0.46 | -0.51 | 92.1 K | 8.34 M |
| UNCRY | UniCredit S.p.A. | 12.849 | 132.45 B | -0.271 | -2.07 | 604.3 K | 7.76 M |
| CMPGY | Compass Group PLC | 26.61 | 59.02 B | -0.47 | -1.74 | 278.7 K | 7.42 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.44 | 74.09 B | -0.28 | -0.91 | 243.6 K | 7.42 M |
| BNPQY | BNP Paribas SA | 34.16 | 106.97 B | -0.42 | -1.21 | 216.1 K | 7.38 M |
| PRNDY | Pernod Ricard SA | 35.43 | 19.98 B | -0.32 | -0.9 | 192.2 K | 6.81 M |
| SVNDY | Seven & i Holdings Co. Ltd | 19.24 | 31.22 B | -0.88 | -4.37 | 342.2 K | 6.58 M |
| SAFRY | Safran SA | 43.52 | 136.7 B | -0.60 | -1.36 | 146 K | 6.35 M |
| SYIEY | Symrise AG | 26.73 | 14.78 B | -1.12 | -4.02 | 236.5 K | 6.32 M |
| EMLAF | Empire Company Limited | 25.36 | 8.13 B | -0.38 | -1.48 | 246.1 K | 6.24 M |
| HENKY | Henkel AG & Co. KGaA | 17.62 | 33.85 B | -0.28 | -1.56 | 349.8 K | 6.16 M |
| IFNNY | Infineon Technologies AG | 42.00 | 74.12 B | -0.25 | -0.59 | 135.6 K | 5.7 M |
| DTEGY | Deutsche Telekom AG | 23.52 | 145.09 B | -0.37 | -1.55 | 231.3 K | 5.44 M |
| GWLIF | Great-West Lifeco Inc | 32.19 | 60.49 B | -0.48 | -1.47 | 161.8 K | 5.21 M |
| LSRCY | Lasertec Corporation | 45.73 | 21.77 B | -1.30 | -2.76 | 106.1 K | 4.85 M |
| UOVEY | United Overseas Bank Limited | 41.46 | 49.28 B | -0.53 | -1.26 | 110.5 K | 4.58 M |
| DBSDY | DBS Group Holdings Ltd | 92.84 | 158.71 B | -1.69 | -1.79 | 42.6 K | 3.95 M |
| PEYUF | Peyto Exploration & Development Corp | 8.98 | 3.54 B | -0.05 | -0.55 | 427.2 K | 3.84 M |
| OTSKY | Otsuka Holdings Co. Ltd | 18.17 | 39.71 B | -0.922 | -4.83 | 206.9 K | 3.76 M |
| VWAGY | Volkswagen AG | 13.48 | 39.5 B | -0.15 | -1.1 | 274.8 K | 3.7 M |
| HTHIY | Hitachi Ltd | 136.60 | 140.67 B | -3.57 | -2.55 | 26.9 K | 3.67 M |
| DNTUY | Dentsu Group Inc | 25.363 | 5.96 B | -0.497 | -1.92 | 144.8 K | 3.67 M |
| LBLCF | Loblaw Companies Limited | 89.35 | 58.02 B | -3.38 | -3.64 | 38.8 K | 3.47 M |
| AXAHY | AXA SA | 31.68 | 103.33 B | -0.44 | -1.37 | 106.8 K | 3.38 M |
| ADDYY | adidas AG | 104.41 | 33.54 B | -4.13 | -3.81 | 30.3 K | 3.16 M |
| PSHZF | Pershing Square Holdings Ltd | 42.82 | 13.14 B | -0.33 | -0.76 | 69.2 K | 2.96 M |
| SSDOY | Shiseido Company Limited | 26.59 | 9.77 B | -0.46 | -1.7 | 106.1 K | 2.82 M |
| HOCPY | HOYA Corporation | 118.30 | 52.04 B | -0.96 | -0.8 | 23.8 K | 2.82 M |
| MITSY | Mitsui & Co. Ltd | 710.23 | 91.24 B | -10.63 | -1.47 | 3.9 K | 2.77 M |
| NOKBF | Nokia Corporation | 3.33 | 46.8 B | -0.05 | -1.48 | 828.7 K | 2.76 M |
| DSNKY | Daiichi Sankyo Company Limited | 28.02 | 34.29 B | -0.49 | -1.72 | 98.3 K | 2.75 M |
| VEOEY | Veolia Environnement S.A | 16.03 | 28.41 B | -0.34 | -2.08 | 166.7 K | 2.67 M |
| CFRUY | Compagnie Financière Richemont SA | 13.86 | 125.08 B | -0.42 | -2.94 | 183.6 K | 2.54 M |
| CABGY | Carlsberg A/S | 24.26 | 20.41 B | -0.30 | -1.22 | 104.8 K | 2.54 M |
| VCISY | VINCI SA | 31.42 | 69.42 B | -0.49 | -1.54 | 80.7 K | 2.54 M |
| TTNDY | Techtronic Industries Company Limited | 56.25 | 33.2 B | -0.33 | -0.58 | 44.6 K | 2.51 M |
| ENGIY | ENGIE SA | 17.62 | 68.88 B | -0.20 | -1.12 | 141.3 K | 2.49 M |
| ALPMY | Astellas Pharma Inc | 11.36 | 28.74 B | -0.25 | -2.15 | 215.6 K | 2.45 M |
| IDEXY | Industria de Diseño Textil S.A | 20.88 | 209.33 B | -0.37 | -1.74 | 116.4 K | 2.43 M |
| NONOF | Novo Nordisk A/S | 96.20 | 189.66 B | -2.40 | -2.43 | 24.8 K | 2.39 M |
| FRFHF | Fairfax Financial Holdings Limited | 880.36 | 44.09 B | -15.04 | -1.68 | 2.7 K | 2.38 M |
| ESLOY | EssilorLuxottica Société anonyme | 100.59 | 97.95 B | -0.96 | -0.95 | 23.2 K | 2.33 M |
| DANOY | Danone S.A | 12.63 | 48.82 B | -0.19 | -1.48 | 174.5 K | 2.2 M |
| JRONY | Jerónimo Martins SGPS S.A | 49.90 | 13.61 B | -1.79 | -3.46 | 43.9 K | 2.19 M |
| HEINY | Heineken N.V | 49.23 | 51.66 B | -0.79 | -1.58 | 43.2 K | 2.13 M |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 38.75 | 3.47 B | -1.47 | -3.65 | 54.2 K | 2.1 M |
| FSUGY | Fortescue Metals Group Limited | 36.80 | 31.08 B | -0.30 | -0.81 | 56.9 K | 2.09 M |
| BCUCY | Brunello Cucinelli S.p.A | 46.00 | 6.58 B | -2.58 | -5.31 | 45.4 K | 2.09 M |
| ZURVY | Zurich Insurance Group AG | 50.92 | 116.99 B | -0.39 | -0.76 | 40.8 K | 2.08 M |
| AMADY | Amadeus IT Group S.A | 70.88 | 28.24 B | -0.58 | -0.81 | 29 K | 2.06 M |
| PUTKY | PT United Tractors Tbk | 27.75 | 4.28 B | -0.50 | -1.77 | 74 K | 2.05 M |
| REPYY | Repsol S.A | 14.52 | 35.63 B | -0.21 | -1.43 | 140 K | 2.03 M |
| AKZOY | Akzo Nobel N.V | 27.00 | 11.69 B | -0.25 | -0.92 | 72.8 K | 1.97 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.62 | 84.52 B | -0.31 | -1.04 | 64.9 K | 1.92 M |
| CFPZF | Canfor Corporation | 11.97 | 1.27 B | -0.10 | -0.83 | 158.1 K | 1.89 M |
| IBDRY | Iberdrola S.A | 51.17 | 170.12 B | -0.59 | -1.14 | 36.7 K | 1.88 M |
| CDNAF | Canadian Tire Corporation Limited | 105.87 | 7.8 B | -2.88 | -2.65 | 16.7 K | 1.77 M |
| VWAPY | Volkswagen AG | 12.58 | 39.95 B | -0.12 | -0.94 | 139.9 K | 1.76 M |
| TGOPY | 3i Group plc | 15.06 | 36.14 B | -0.275 | -1.79 | 114.8 K | 1.73 M |
| KKPNY | Koninklijke KPN N.V | 3.36 | 18.6 B | -0.04 | -1.18 | 506.2 K | 1.7 M |
| UUGRY | United Utilities Group PLC | 27.58 | 15.62 B | -0.96 | -3.36 | 60.3 K | 1.66 M |
| FJTSY | Fujitsu Limited | 28.78 | 37.9 B | -1.04 | -3.49 | 57.4 K | 1.65 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 40.90 | 82.92 B | -0.55 | -1.33 | 40 K | 1.64 M |
| KRYAY | Kerry Group plc | 80.62 | 17.86 B | -1.29 | -1.57 | 20.2 K | 1.63 M |
| VWDRY | Vestas Wind Systems A/S | 9.36 | 29.59 B | -0.14 | -1.47 | 173.3 K | 1.62 M |
| ISNPY | Intesa Sanpaolo S.p.A | 17.18 | 120.48 B | -0.16 | -0.92 | 94.4 K | 1.62 M |
| BASFY | BASF SE | 13.02 | 52.76 B | -0.13 | -0.99 | 124.4 K | 1.62 M |
| SSEZY | SSE plc | 24.00 | 43.34 B | -0.51 | -2.08 | 66.9 K | 1.61 M |
| OLYMY | Olympus Corporation | 14.60 | 11.74 B | -0.23 | -1.55 | 109.9 K | 1.6 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.48 | 250.47 B | -0.27 | -3.09 | 186.9 K | 1.58 M |
| BOWFF | Boardwalk Real Estate Investment Trust | 52.19 | 2.48 B | -3.01 | -5.45 | 30.2 K | 1.58 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 28.94 | 21.06 B | -0.30 | -1.03 | 53.3 K | 1.54 M |
| VWSYF | Vestas Wind Systems A/S | 28.27 | 29.64 B | -0.27 | -0.95 | 53.2 K | 1.5 M |
| MARUY | Marubeni Corporation | 154.40 | 50.42 B | -1.75 | -1.12 | 9.6 K | 1.48 M |
| BIREF | Birchcliff Energy Ltd | 4.41 | 1.34 B | -0.12 | -2.65 | 335.8 K | 1.48 M |
| ACDVF | Air Canada | 13.60 | 4.07 B | -0.265 | -1.91 | 106 K | 1.44 M |
| POAHY | Porsche Automobil Holding SE | 5.20 | 9.06 B | -0.07 | -1.33 | 271.3 K | 1.41 M |
| DNZOY | DENSO Corporation | 14.45 | 29.41 B | -0.27 | -1.83 | 95.6 K | 1.38 M |
| TRUMY | Terumo Corporation | 32.46 | 22.19 B | -0.57 | -1.73 | 42.3 K | 1.37 M |
| VONOY | Vonovia SE | 15.29 | 16.15 B | -0.31 | -1.99 | 89.5 K | 1.37 M |
| BVVBY | Bureau Veritas SA | 48.33 | 15 B | -0.97 | -1.97 | 27.7 K | 1.34 M |
| FINN | First National of Nebraska Inc | 13250.00 | 5.15 B | -250.00 | -1.85 | 100 | 1.32 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 8.30 | -0.14 | -1.66 | 27.74 M | 230.2 M | |
| TOI | Topicus.com Inc | 94.0192 | -3.0502 | -3.14 | 32.6 K | 3.07 M | |
| ARTG | Artemis Gold Inc | 6.37 | -0.06 | -0.93 | 339.7 K | 2.16 M | |
| EU | enCore Energy Corp | 5.30 | -0.14 | -2.57 | 304 K | 1.61 M | |
| LMN | Lumine Group Inc. | 23.82 | -0.58 | -2.38 | 42.7 K | 1.02 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.34 | -0.39 | -8.25 | 100.3 K | 435.3 K | |
| SGML | Sigma Lithium Corporation | 35.75 | -0.23 | -0.64 | 10.3 K | 368.23 K | |
| RX | BioSyent Inc | 8.4242 | -0.0866 | -1.02 | 21.6 K | 181.96 K | |
| BRVO | Bravo Mining Corp | 3.07 | -0.06 | -1.92 | 26.7 K | 81.97 K | |
| ALV | Alvopetro Energy Ltd | 5.2774 | -0.1096 | -2.03 | 11 K | 58.05 K | |
| LA | Los Andes Copper Ltd | 9.53 | -0.39 | -3.93 | 4.86 K | 46.33 K | |
| DE | Decisive Dividend Corporation | 6.4932 | -0.0419 | -0.64 | 5.28 K | 34.3 K | |
| RET | Reitmans (Canada) Limited | 3.10 | -0.07 | -2.21 | 8.5 K | 26.35 K | |
| BCF | Builders Capital Mortgage Corp | 6.7778 | -0.3189 | -4.49 | 3.5 K | 23.72 K | |
| DFSC | DEFSEC Technologies Inc. | 10.70 | -0.50 | -4.46 | 168 | 1.8 K |