Losers for 18 December 2023 from 00:00:00 until 23:59:59
Losers for 18 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 24.90 | 10.96 B | -0.15 | -0.6 | 351.02 K | 8.74 M |
| PRK | Park National Corp | 122.3706 | 3.3 B | -1.4996 | -1.21 | 65.5 K | 8.02 M |
| IE | Ivanhoe Electric Inc | 10.47 | 1.24 B | -0.50 | -4.56 | 676.54 K | 7.08 M |
| MYO | Myomo Inc | 5.14 | 51.49 M | -0.04 | -0.77 | 1.04 M | 5.32 M |
| CTGO | Contango Ore Inc | 17.20 | 508.97 M | -0.53 | -2.99 | 170.09 K | 2.93 M |
| TMP | Tompkinstrustco | 56.8746 | 1.48 B | -0.8854 | -1.53 | 48.4 K | 2.75 M |
| TOPS | Top Ships Inc | 16.27 | 2.25 M | -1.16 | -6.66 | 156.7 K | 2.55 M |
| GNS | Genius Group Limited | 7.20 | 22.11 M | -0.37 | -4.89 | 342.89 K | 2.47 M |
| INTT | Intest Corp | 12.18 | 179.56 M | -0.57 | -4.47 | 183.81 K | 2.24 M |
| SENS | Senseonics Holdings | 13.00 | 476.92 M | -0.98 | -7.01 | 149.68 K | 1.95 M |
| EPM | Evolution Petroleum Corp | 4.7868 | 141.41 M | -0.1053 | -2.15 | 404.7 K | 1.94 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.11 | 736.75 M | -0.11 | -3.42 | 579.8 K | 1.8 M |
| BHB | Bar Harbor Bankshares | 26.6251 | 712.72 M | -0.5565 | -2.05 | 48.9 K | 1.3 M |
| ATNM | Actinium Pharmaceuticals Inc | 4.78 | 44.33 M | -0.07 | -1.44 | 206.37 K | 986.44 K |
| CMT | Core Molding Technologies Inc | 18.04 | 187.25 M | -0.35 | -1.9 | 53.3 K | 961.53 K |
| NFGC | New Found Gold Corp | 3.50 | 630.35 M | -0.05 | -1.41 | 274.4 K | 960.4 K |
| DDC | Ddc Enterprise Limited Cl A | 83.25 | 7.85 M | -25.50 | -23.45 | 11.06 K | 920.75 K |
| OZ | Belpointe Prep Llc Class A Units | 72.00 | 139.61 M | -0.54 | -0.74 | 10.7 K | 770.4 K |
| CMCL | Caledonia Mining Cp | 11.0025 | 398.5 M | -0.3576 | -3.15 | 60.01 K | 660.24 K |
| RLGT | Radiant Logistics | 6.45 | 451 M | -0.08 | -1.23 | 100.07 K | 645.43 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9626 | 284.35 M | -0.0524 | -0.58 | 71 K | 636.34 K |
| CVM | Cel-Sci Corp | 80.10 | 24.27 M | -2.10 | -2.55 | 6.37 K | 510.48 K |
| ACU | Acme United Corp | 38.9289 | 271.24 M | -0.4237 | -1.08 | 11.3 K | 439.9 K |
| INFU | Infusystems Holdings | 10.15 | 261.91 M | -0.20 | -1.93 | 37.2 K | 377.58 K |
| BEEP | Mobile Infrastructure Corp | 3.89 | 100.36 M | -0.42 | -9.74 | 92.5 K | 359.83 K |
| GENC | Gencor Industries IN | 16.48 | 257.24 M | -0.17 | -1.02 | 20.32 K | 334.82 K |
| BHM | Bluerock Homes Trust Inc | 11.5917 | 82.84 M | -0.2162 | -1.83 | 28.7 K | 332.68 K |
| SING | Singlepoint | 211.00 | 7.98 K | -72.00 | -25.44 | 1.53 K | 322.41 K |
| SOAR | Volato Group Inc | 105.2398 | 11.91 M | -3.1083 | -2.87 | 2.38 K | 250.79 K |
| LODE | Comstock Mining Inc | 4.171 | 113.23 M | -0.329 | -7.31 | 57.94 K | 241.65 K |
| USBC | USBC, Inc. | 28.40 | 166.31 M | -5.20 | -15.48 | 7.25 K | 205.99 K |
| ELA | Envela Corp | 4.86 | 303.77 M | -0.17 | -3.38 | 34.4 K | 167.18 K |
| PAPL | Pineapple Financial Inc | 35.20 | 24.17 M | -0.40 | -1.12 | 4.72 K | 166.07 K |
| CLDI | Calidi Biotherapeutics Inc | 216.00 | 2.68 M | -24.00 | -10 | 747 | 161.35 K |
| XXII | 22nd Century Group Inc | 147549.5938 | 801.88 K | -1490.4063 | -1 | 1 | 147.55 K |
| BURU | Nuburu Inc | 27.20 | 2.2 M | -3.20 | -10.53 | 4.86 K | 132.06 K |
| MTNB | Matinas Biopharma Hl | 11.50 | 1.17 M | -0.85 | -6.88 | 10.24 K | 117.73 K |
| IDR | Idaho Strategic Resources | 5.66 | 317.47 M | -0.12 | -2.08 | 19.98 K | 113.06 K |
| SLSR | Solaris Res Inc | 3.02 | 1.16 B | -0.10 | -3.21 | 26.44 K | 79.86 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.08 | -0.36 | -1.95 | 4.38 K | 79.21 K | |
| INUV | Inuvo Inc | 3.40 | 7.21 M | -0.10 | -2.86 | 18.62 K | 63.31 K |
| MHH | Mastech Holdings Inc | 8.02 | 74.84 M | -0.12 | -1.47 | 7.06 K | 56.63 K |
| DIT | Amcon Distributing Company | 183.603 | 59.44 M | -1.3353 | -0.72 | 300 | 55.08 K |
| MYND | Mynd.Ai Inc ADR | 4.25 | 12.46 M | -0.315 | -6.9 | 12.9 K | 54.83 K |
| SIF | Sifco Industries | 4.28 | 121.93 M | -0.25 | -5.52 | 8.3 K | 35.52 K |
| MXC | Mexco Energy Corp | 9.5751 | 18.78 M | -0.342 | -3.45 | 3.3 K | 31.6 K |
| VTAK | Catheter Precision Inc | 87.40 | 286.48 K | -3.80 | -4.17 | 272 | 23.77 K |
| CCEL | Cryo-Cell Intl Inc | 5.2901 | 40.88 M | -0.1279 | -2.36 | 4.1 K | 21.69 K |
| OPHC | Optimumbank Hlds | 3.83 | 113.04 M | -0.13 | -3.28 | 5.63 K | 21.56 K |
| LGL | LGL Group | 5.02 | 84.63 M | -0.05 | -0.99 | 3.8 K | 19.08 K |
| STRW | Strawberry Fields REIT Inc | 6.7967 | 739.27 M | -0.2947 | -4.16 | 2.78 K | 18.88 K |
| MI | Nft Limited Class A Ordinary Share | 8.25 | 27.41 M | -0.20 | -2.37 | 2.24 K | 18.45 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.85 | -0.18 | -0.82 | 628 | 13.72 K | |
| REED | Reed's, Inc. | 9.30 | 11.98 M | -0.90 | -8.82 | 1.27 K | 11.77 K |
| PHGE | Biomx Ltd | 53.01 | 4.04 M | -1.90 | -3.46 | 183 | 9.7 K |
| COE | 51Talk Online Education Group | 7.77 | 67.76 M | -0.20 | -2.51 | 873 | 6.78 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.5382 | -0.10 | -0.54 | 300 | 5.56 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.865 | 3.99 B | -0.205 | -0.66 | 100 | 3.09 K |
| OGCP | Empire State Realty Op LP Se | 8.8922 | 1.38 B | -0.4854 | -5.18 | 325 | 2.89 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 252.08 | 1.52 T | -1.42 | -0.56 | 116.42 M | 29.35 B |
| AAPL | Apple Inc | 193.8759 | 5.1 T | -1.6627 | -0.85 | 55.75 M | 10.81 B |
| INTC | Intel Corp | 45.0862 | 309.41 B | -0.4638 | -1.02 | 27.9 M | 1.26 B |
| PLTR | Palantir Technologies Inc | 17.84 | 412.61 B | -0.36 | -1.98 | 60.19 M | 1.07 B |
| QCOM | Qualcomm Inc | 135.0025 | 184.94 B | -1.4105 | -1.03 | 7.83 M | 1.06 B |
| AFRM | Affirm Holdings Inc Cl A | 43.70 | 25.51 B | -0.27 | -0.61 | 22.01 M | 961.81 M |
| TXN | Texas Instruments | 155.849 | 284.78 B | -1.1357 | -0.72 | 5.02 M | 781.61 M |
| VRTX | Vertex Pharmaceutic | 404.65 | 139.16 B | -6.03 | -1.47 | 1.87 M | 755.6 M |
| AMAT | Applied Materials | 157.3443 | 293.15 B | -1.5601 | -0.98 | 4.77 M | 750.9 M |
| EXC | Exelon Corp | 31.6404 | 47.64 B | -0.9552 | -2.93 | 23.41 M | 740.73 M |
| MDB | Mongodb Inc Cl A | 412.74 | 26.41 B | -7.43 | -1.77 | 1.59 M | 655.64 M |
| FTNT | Fortinet Inc | 56.11 | 94.94 B | -1.72 | -2.97 | 11.62 M | 652.07 M |
| ADI | Analog Devices | 189.5169 | 196.85 B | -4.1356 | -2.14 | 3.42 M | 648.34 M |
| ROKU | Roku Inc | 93.49 | 24.17 B | -2.44 | -2.54 | 6.68 M | 624.51 M |
| ASML | ASML Holding N.V. ADR | 728.2221 | 576.7 B | -10.6967 | -1.45 | 808.88 K | 589.04 M |
| NXPI | Nxp Semiconductors | 220.2001 | 66.8 B | -3.4567 | -1.55 | 2.53 M | 557.5 M |
| ON | On Semiconductor | 83.76 | 27.74 B | -1.89 | -2.21 | 6.35 M | 531.84 M |
| REGN | Regeneron Pharmaceuticals | 845.1603 | 95.82 B | -8.2145 | -0.96 | 627.4 K | 530.25 M |
| KLAC | K L A-Tencor Corp | 566.0676 | 195.48 B | -8.2447 | -1.44 | 928.4 K | 525.54 M |
| LNTH | Lantheus Holdings | 55.60 | 6.6 B | -20.44 | -26.88 | 9.24 M | 513.87 M |
| GPCR | Structure Therapeutics Inc | 33.83 | 1.45 B | -25.33 | -42.82 | 15.06 M | 509.62 M |
| DOCU | Docusign Inc | 61.54 | 15.05 B | -1.57 | -2.49 | 8.06 M | 495.82 M |
| MRNA | Moderna | 85.42 | 103.15 B | -0.59 | -0.69 | 5.8 M | 495.44 M |
| FSLR | First Solar Inc | 165.94 | 20.9 B | -2.73 | -1.62 | 2.58 M | 428.69 M |
| ADSK | Autodesk Inc | 239.14 | 56.45 B | -3.15 | -1.3 | 1.76 M | 422.03 M |
| AAL | American Airlines Group | 14.24 | 9.03 B | -0.25 | -1.73 | 28.47 M | 405.44 M |
| SEDG | Solaredge Tech | 93.48 | 1.85 B | -3.64 | -3.75 | 4.27 M | 399.15 M |
| UAL | United Airlines Holdings Inc | 42.33 | 37.61 B | -1.25 | -2.87 | 9.03 M | 382.25 M |
| MCHP | Microchip Technology | 86.0434 | 40.91 B | -0.8386 | -0.97 | 4.29 M | 369.28 M |
| GILD | Gilead Sciences Inc | 73.882 | 216.53 B | -0.7713 | -1.03 | 4.93 M | 363.99 M |
| RUN | Sunrun Inc | 18.03 | 2.1 B | -0.60 | -3.22 | 18.42 M | 332.16 M |
| ARM | Arm Holdings Plc ADR | 68.87 | 204.84 B | -2.16 | -3.04 | 4.74 M | 326.77 M |
| TTWO | Take-Two Interactive Software | 158.57 | 39.06 B | -1.63 | -1.02 | 1.96 M | 311.21 M |
| XTIA | Xti Aerospace Inc | 6.40 | 37.65 M | -1.10 | -14.67 | 48.27 M | 308.91 M |
| JD | Jd.com Inc ADR | 25.1898 | 37.45 B | -0.728 | -2.81 | 11.92 M | 300.27 M |
| TSCO | Tractor Supply Company | 42.0797 | 19.06 B | -0.3024 | -0.71 | 6.38 M | 268.51 M |
| STLD | Steel Dynamics Inc | 117.8665 | 34.15 B | -2.3066 | -1.92 | 2.17 M | 255.73 M |
| AEP | American Electric Power Company | 75.2912 | 70.37 B | -0.4606 | -0.61 | 3.33 M | 250.64 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.9231 | 10.67 B | -0.7313 | -4.67 | 14.12 M | 210.71 M |
| LI | Li Auto Inc ADR | 34.31 | 11.32 B | -1.01 | -2.86 | 6.02 M | 206.51 M |
| FIVE | Five Below Inc | 190.60 | 13.87 B | -3.76 | -1.93 | 1.05 M | 199.9 M |
| BIDU | Baidu Inc ADR | 112.26 | 27.39 B | -1.86 | -1.63 | 1.77 M | 198.37 M |
| HBAN | Huntington Bcshs | 11.5678 | 32.37 B | -0.155 | -1.32 | 16.98 M | 196.45 M |
| PCAR | Paccar Inc | 89.467 | 55.89 B | -0.4672 | -0.52 | 2.12 M | 189.59 M |
| WBD | Discovery Inc Series A | 11.97 | 77.6 B | -0.29 | -2.37 | 15.4 M | 184.34 M |
| MTCH | Match Group Inc | 33.0439 | 9.38 B | -0.2719 | -0.82 | 5.56 M | 183.72 M |
| JBHT | J B Hunt Transport | 193.9534 | 21.32 B | -3.6747 | -1.86 | 818.41 K | 158.73 M |
| SBAC | SBA Communications | 235.5393 | 20.74 B | -1.8726 | -0.79 | 673.8 K | 158.71 M |
| CROX | Crocs Inc | 103.63 | 7.31 B | -3.48 | -3.25 | 1.48 M | 153.36 M |
| CZR | Caesars Entertainment Inc | 47.27 | 5.98 B | -0.68 | -1.42 | 3.17 M | 150.02 M |
| LCID | Lucid Group Inc | 47.30 | 1.33 B | -0.40 | -0.84 | 3.05 M | 144.24 M |
| FUTU | Futu Holdings Ltd ADR | 50.509 | 13.73 B | -3.1752 | -5.91 | 2.85 M | 144.19 M |
| POOL | Pool Corp | 376.3693 | 7.83 B | -2.5007 | -0.66 | 378.9 K | 142.61 M |
| INCY | Incyte Corp | 60.62 | 24.9 B | -1.68 | -2.7 | 2.3 M | 139.67 M |
| PLUG | Plug Power Inc | 4.43 | 2.03 B | -0.28 | -5.94 | 31.22 M | 138.3 M |
| BMRN | Biomarin Pharmaceuticals | 96.25 | 11.06 B | -0.91 | -0.94 | 1.4 M | 134.79 M |
| CAR | Avis Budget Group | 188.64 | 4.23 B | -5.80 | -2.98 | 691.4 K | 130.43 M |
| ZBRA | Zebra Technologies | 266.68 | 15.84 B | -3.50 | -1.3 | 484.95 K | 129.33 M |
| SWKS | Skyworks Solutions | 102.6061 | 19.5 B | -1.2172 | -1.17 | 1.25 M | 128.15 M |
| ARGX | Argenx Se ADR | 455.48 | 58.57 B | -7.52 | -1.62 | 262.55 K | 119.59 M |
| LSCC | Lattice Semicond | 68.77 | 15.23 B | -0.88 | -1.26 | 1.63 M | 111.91 M |
| PACB | Pacific Biosciences | 9.19 | 791.1 M | -0.25 | -2.65 | 11.87 M | 109.13 M |
| CHRW | C.H. Robinson Ww | 80.1114 | 15.45 B | -0.5125 | -0.64 | 1.29 M | 103.27 M |
| EVRG | Evergy Inc | 46.8955 | 19.88 B | -0.2734 | -0.58 | 2.16 M | 101.22 M |
| CRSP | Crispr Therapeutics Ag | 61.40 | 5.01 B | -0.68 | -1.1 | 1.65 M | 101.07 M |
| MIRM | Mirum Pharmaceuticals Inc | 29.385 | 6.3 B | -5.545 | -15.87 | 3.33 M | 97.97 M |
| CCCC | C4 Therapeutics Inc | 4.59 | 383.84 M | -0.36 | -7.27 | 20.99 M | 96.35 M |
| RGEN | Repligen Cp | 176.76 | 11.31 B | -4.455 | -2.46 | 545.02 K | 96.34 M |
| GTM | ZoomInfo Technologies Inc. | 18.06 | 1.24 B | -0.27 | -1.47 | 5.3 M | 95.79 M |
| MBLY | Mobileye Global Inc | 41.49 | 4.54 B | -0.47 | -1.12 | 2.28 M | 94.5 M |
| VTRS | Viatris Inc | 9.154 | 22.07 B | -0.154 | -1.65 | 10.11 M | 92.51 M |
| PENN | Penn Natl Gaming Inc | 25.03 | 2.34 B | -0.72 | -2.8 | 3.65 M | 91.33 M |
| ACLS | Axcelis Tech Inc | 134.86 | 2.85 B | -1.23 | -0.9 | 655.45 K | 88.39 M |
| HSIC | Henry Schein Inc | 73.75 | 9.83 B | -0.40 | -0.54 | 1.19 M | 87.47 M |
| MKSI | Mks Instruments Inc | 93.8129 | 13.18 B | -0.7476 | -0.79 | 930.5 K | 87.29 M |
| ALKS | Alkermes Plc | 27.04 | 7.7 B | -0.38 | -1.39 | 3.13 M | 84.61 M |
| SIRI | Sirius XM Holdings | 47.6027 | 11.24 B | -1.5473 | -3.15 | 1.77 M | 84.49 M |
| ZION | Zions Bancorp | 39.864 | 9.72 B | -0.741 | -1.82 | 2.07 M | 82.38 M |
| RMBS | Rambus Inc | 68.62 | 8.88 B | -0.85 | -1.22 | 1.17 M | 80.29 M |
| TGTX | Tg Therapeuticscmn | 18.19 | 9.43 B | -0.29 | -1.57 | 4.38 M | 79.61 M |
| BBIO | Bridgebio Pharma Inc | 38.44 | 15.23 B | -0.93 | -2.36 | 2.04 M | 78.36 M |
| XRX | Xerox Corp | 18.04 | 156.05 M | -0.25 | -1.37 | 4.13 M | 74.56 M |
| FIVN | Five9 Inc | 80.19 | 2.72 B | -1.69 | -2.06 | 921.26 K | 73.88 M |
| NTRA | Natera Inc | 57.55 | 56.36 B | -1.46 | -2.47 | 1.25 M | 72.01 M |
| FLEX | Flextronics Intl Ltd | 20.8684 | 28.54 B | -0.1382 | -0.66 | 3.42 M | 71.28 M |
| TCOM | Trip.com Group Ltd ADR | 33.2285 | 26.88 B | -0.3682 | -1.1 | 2.11 M | 70.23 M |
| XRAY | Dentsply Sirona Inc | 31.5333 | 2.12 B | -0.2869 | -0.9 | 2.23 M | 70.22 M |
| PCTY | Paylocity Hld Corp | 164.19 | 8.92 B | -1.06 | -0.64 | 422.47 K | 69.37 M |
| PFG | Principal Financial Group Inc | 71.6852 | 24.96 B | -0.6082 | -0.84 | 908 K | 65.09 M |
| BILI | Bilibili Inc ADR | 11.41 | 5.74 B | -0.55 | -4.6 | 5.56 M | 63.45 M |
| NXT | Nextracker Inc | 47.46 | 16.39 B | -0.41 | -0.86 | 1.33 M | 63.31 M |
| ENVX | Enovix Corp | 14.10 | 612.26 M | -0.46 | -3.16 | 4.45 M | 62.8 M |
| NVAX | Novavax Inc | 5.16 | 1.76 B | -0.24 | -4.44 | 11.92 M | 61.51 M |
| IMVT | Immunovant Inc | 41.21 | 6.18 B | -1.53 | -3.58 | 1.45 M | 59.74 M |
| VLY | Valley National Bancorp | 9.8501 | 8.01 B | -0.0807 | -0.81 | 6.06 M | 59.67 M |
| AMBA | Ambarella Inc | 62.50 | 2.69 B | -1.57 | -2.45 | 940.88 K | 58.8 M |
| FCEL | Fuelcell Energy Inc | 45.90 | 842.72 M | -0.30 | -0.65 | 1.26 M | 57.75 M |
| COHR | Coherent Inc | 43.19 | 38.42 B | -0.65 | -1.48 | 1.3 M | 56.36 M |
| MDGL | Madrigal Pharmaceuticals Inc | 230.00 | 9.25 B | -7.13 | -3.01 | 243.96 K | 56.11 M |
| GT | Goodyear Tire Rubber | 14.30 | 1.31 B | -0.32 | -2.19 | 3.9 M | 55.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 505.9726 | 367.46 B | -4.3914 | -0.86 | 3.26 M | 1.65 B |
| BA | Boeing Company | 260.41 | 140.26 B | -3.86 | -1.46 | 6.14 M | 1.6 B |
| HD | Home Depot | 331.8747 | 354.62 B | -3.0178 | -0.9 | 4.42 M | 1.47 B |
| BAC | Bank of America Corporation | 31.6833 | 357.42 B | -0.1612 | -0.51 | 40.69 M | 1.29 B |
| BABA | Alibaba Group Holding ADR | 71.674 | 261.93 B | -0.6503 | -0.9 | 17.23 M | 1.24 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 17.84 | -0.36 | -1.98 | 60.19 M | 1.07 B | |
| ACN | Accenture Plc | 324.8934 | 161.72 B | -2.1859 | -0.67 | 3.21 M | 1.04 B |
| GS | Goldman Sachs Group | 358.2623 | 270.21 B | -3.912 | -1.08 | 2.74 M | 981.96 M |
| WFC | Wells Fargo & Company | 46.8528 | 262.45 B | -0.6133 | -1.29 | 20.53 M | 961.97 M |
| SCHW | The Charles Schwab Corp | 67.0045 | 161.47 B | -1.6145 | -2.35 | 12.87 M | 862.4 M |
| DIS | Walt Disney Company | 91.0192 | 205.39 B | -0.5881 | -0.64 | 9.08 M | 826.78 M |
| MS | Morgan Stanley | 84.2651 | 303.56 B | -0.7614 | -0.9 | 9.15 M | 770.65 M |
| BLK | Blackrock Inc | 758.02 | 198.93 B | -21.4717 | -2.75 | 916.4 K | 694.65 M |
| LOW | Lowe's Companies | 214.5936 | 128.69 B | -1.4653 | -0.68 | 3.13 M | 672.19 M |
| NEE | Nextera Energy | 61.00 | 185.51 B | -0.50 | -0.81 | 10.76 M | 656.09 M |
| GM | General Motors Company | 34.634 | 78.47 B | -0.2834 | -0.81 | 18.15 M | 628.67 M |
| DHI | D.R. Horton | 145.2415 | 43.91 B | -1.4758 | -1.01 | 4.05 M | 588.84 M |
| UPS | United Parcel Service | 142.239 | 97.25 B | -1.2061 | -0.84 | 3.88 M | 552.43 M |
| BX | Blackstone Inc | 116.6862 | 150.09 B | -3.1589 | -2.64 | 4.61 M | 537.4 M |
| PCG | Pacific Gas & Electric Company | 17.0725 | 40.23 B | -0.4337 | -2.48 | 30.82 M | 526.25 M |
| DE | Deere & Company | 369.549 | 182.4 B | -3.1957 | -0.86 | 1.4 M | 518.99 M |
| CCL | Carnival Corp | 18.2755 | 42.11 B | -0.2489 | -1.34 | 26.06 M | 476.32 M |
| URI | United Rentals | 558.1151 | 69.58 B | -3.4475 | -0.61 | 845.9 K | 472.11 M |
| PLD | Prologis Inc | 123.0856 | 127.69 B | -1.4657 | -1.18 | 3.81 M | 468.34 M |
| F | Ford Motor Company | 10.2692 | 50.59 B | -0.0775 | -0.75 | 43.42 M | 445.93 M |
| O | Realty Income Corp | 49.4211 | 56.04 B | -0.6821 | -1.36 | 8.85 M | 437.32 M |
| BLDR | Builders Firstsource | 160.12 | 7.48 B | -2.39 | -1.47 | 2.72 M | 434.97 M |
| ADM | Archer Daniels Midland | 66.6958 | 34.14 B | -3.1439 | -4.5 | 6.46 M | 430.75 M |
| HPQ | HP Inc | 27.5823 | 26.99 B | -0.4739 | -1.69 | 15.43 M | 425.5 M |
| DG | Dollar General Corp | 120.022 | 31.25 B | -3.7126 | -3 | 3.49 M | 419.37 M |
| GPN | Global Payments Inc | 124.3433 | 25.43 B | -0.7809 | -0.62 | 3.19 M | 397.12 M |
| USB | U.S. Bancorp | 39.466 | 95.09 B | -0.8601 | -2.13 | 9.68 M | 381.98 M |
| EW | Edwards Lifesciences Corp | 74.88 | 57.28 B | -2.02 | -2.63 | 5.09 M | 381.13 M |
| ALB | Albemarle Corp | 140.4112 | 11.21 B | -1.1067 | -0.78 | 2.65 M | 372.48 M |
| PNC | PNC Bank | 138.3774 | 92.74 B | -0.8408 | -0.6 | 2.65 M | 366.52 M |
| MET | Metlife Inc | 61.0314 | 65.38 B | -1.0667 | -1.72 | 5.88 M | 358.58 M |
| BSX | Boston Scientific Corp | 55.51 | 66.4 B | -0.30 | -0.54 | 6.32 M | 350.69 M |
| AMT | American Tower Corp | 193.3992 | 90.37 B | -1.3402 | -0.69 | 1.8 M | 349.07 M |
| DAL | Delta Air Lines Inc | 40.1489 | 58.71 B | -1.131 | -2.74 | 8.62 M | 346.24 M |
| LEN | Lennar Corp | 125.9502 | 21.93 B | -1.7104 | -1.34 | 2.72 M | 342.66 M |
| D | Dominion Resources | 43.2996 | 61.35 B | -0.2696 | -0.62 | 7.53 M | 325.89 M |
| EL | Estee Lauder Companies | 136.9186 | 40.59 B | -0.7283 | -0.53 | 2.33 M | 319.5 M |
| MMM | 3M Company | 83.5941 | 100.02 B | -0.8765 | -1.04 | 3.62 M | 302.34 M |
| JBL | Jabil Inc. | 129.6018 | 26.63 B | -2.6874 | -2.03 | 2.27 M | 293.92 M |
| TFC | Truist Financial Corp | 32.2187 | 60.97 B | -0.3192 | -0.98 | 8.97 M | 289.12 M |
| AEE | Ameren Corp | 66.3618 | 31.31 B | -0.5504 | -0.82 | 4.24 M | 281.43 M |
| PRU | Prudential Financial Inc | 92.5777 | 43.69 B | -0.6191 | -0.66 | 2.98 M | 276.04 M |
| WELL | Welltower Inc | 86.2374 | 181.93 B | -0.6219 | -0.72 | 3.14 M | 271.21 M |
| OTIS | Otis Worldwide Corp | 86.1349 | 30.37 B | -0.6738 | -0.78 | 3.08 M | 265.18 M |
| RCL | Royal Caribbean Cruises Ltd | 118.3781 | 89.11 B | -1.3881 | -1.16 | 2.21 M | 261.66 M |
| VFC | V.F. Corp | 17.7592 | 8.24 B | -1.4993 | -7.79 | 14.47 M | 256.97 M |
| CPNG | Coupang Inc Class A | 16.15 | 30.61 B | -0.87 | -5.11 | 15.79 M | 255 M |
| AI | C3.Ai Inc Cl A | 30.60 | 1.92 B | -0.62 | -1.99 | 8.28 M | 253.51 M |
| APH | Amphenol Corp | 48.3984 | 194.84 B | -0.2455 | -0.5 | 5 M | 241.96 M |
| HCA | Hca Holdings Inc | 262.7446 | 110.57 B | -3.1567 | -1.19 | 881.8 K | 231.69 M |
| AA | Alcoa Corp | 29.734 | 10.71 B | -0.5651 | -1.87 | 7.27 M | 216.18 M |
| RACE | Ferrari N.V. | 335.7087 | 75.8 B | -7.3449 | -2.14 | 635.2 K | 213.24 M |
| W | Wayfair Inc | 62.94 | 16.92 B | -1.20 | -1.87 | 3.35 M | 211.01 M |
| SKYD | Skydance Corporation | 14.7835 | 42.3 B | -0.7244 | -4.67 | 14.12 M | 208.74 M |
| GLW | Corning Inc | 28.6421 | 102.31 B | -0.3426 | -1.18 | 7.15 M | 204.75 M |
| MTB | M&T Bank Corp | 127.9532 | 32.28 B | -5.2533 | -3.94 | 1.6 M | 204.73 M |
| CARR | Carrier Global Corp | 54.9039 | 45.88 B | -0.5513 | -0.99 | 3.54 M | 194.25 M |
| XPEV | Xpeng Inc ADR | 14.32 | 9.44 B | -0.15 | -1.04 | 13.49 M | 193.17 M |
| SRE | Sempra | 69.7155 | 54.21 B | -0.3915 | -0.56 | 2.76 M | 192.68 M |
| BURL | Burlington Stores Inc | 181.83 | 16.23 B | -1.22 | -0.67 | 1.05 M | 190.43 M |
| EXR | Extra Space Storage Inc | 137.5109 | 35.54 B | -1.9229 | -1.38 | 1.38 M | 189.61 M |
| BG | Bunge Ltd | 96.8459 | 18.64 B | -0.9803 | -1 | 1.95 M | 188.5 M |
| SYY | Sysco Corp | 68.01 | 37.85 B | -0.6348 | -0.92 | 2.73 M | 185.5 M |
| KEY | Keycorp | 12.6561 | 22.8 B | -0.1883 | -1.47 | 14.59 M | 184.71 M |
| WSM | Williams-Sonoma | 96.1081 | 31.81 B | -2.4056 | -2.44 | 1.91 M | 183.45 M |
| SPG | Simon Property Group | 128.5386 | 86.74 B | -0.6534 | -0.51 | 1.43 M | 183.28 M |
| VMC | Vulcan Materials Company | 219.0813 | 38.21 B | -1.6232 | -0.74 | 832.68 K | 182.43 M |
| BALL | Ball Corporation | 55.7101 | 17.94 B | -0.9404 | -1.66 | 3.24 M | 180.31 M |
| KNX | Knight-Swift Transporation Inc | 54.8591 | 10.15 B | -1.1829 | -2.11 | 3.25 M | 178.47 M |
| RH | Restoration Hardware Holdings | 305.29 | 2.74 B | -3.33 | -1.08 | 573.28 K | 175.02 M |
| RF | Regions Financial Corp | 17.3459 | 24.73 B | -0.3627 | -2.05 | 10.05 M | 174.3 M |
| CFG | Citizens Financial Group Inc/Ri | 29.9436 | 27.62 B | -0.5451 | -1.79 | 5.81 M | 174.1 M |
| TOL | Toll Brothers Inc | 99.4009 | 14.6 B | -1.0786 | -1.07 | 1.72 M | 170.8 M |
| NVR | NVR Inc | 6840.00 | 17.08 B | -40.73 | -0.59 | 24.59 K | 168.18 M |
| ARE | Alexandria Real Estate Equities | 112.9089 | 8.01 B | -0.9184 | -0.81 | 1.4 M | 157.76 M |
| AVTR | Avantor Inc | 22.56 | 10.6 B | -0.45 | -1.96 | 6.84 M | 154.22 M |
| GAP | Gap Inc | 19.6627 | 8.34 B | -0.3188 | -1.6 | 7.53 M | 147.98 M |
| STT | State Street Corp | 71.2711 | 47.18 B | -0.4063 | -0.57 | 1.88 M | 134.32 M |
| ALLY | Ally Financial | 31.5073 | 11.97 B | -0.7775 | -2.41 | 4.21 M | 132.74 M |
| DKS | Dick's Sporting Goods Inc | 135.4173 | 14.55 B | -2.2068 | -1.6 | 976.07 K | 132.18 M |
| FLG | Flagstar Financial, Inc. | 31.0145 | 4.55 B | -1.2358 | -3.83 | 4.23 M | 131.24 M |
| CRL | Charles River Laboratories Intl | 228.09 | 15.72 B | -2.72 | -1.18 | 561.17 K | 128 M |
| AWK | American Water Works | 124.0502 | 29.79 B | -0.8342 | -0.67 | 1.03 M | 127.28 M |
| TPR | Tapestry Inc | 34.1611 | 24.87 B | -0.2192 | -0.64 | 3.55 M | 121.2 M |
| IFF | International Flavors & Fragrances | 74.7159 | 22.37 B | -0.5292 | -0.7 | 1.59 M | 118.75 M |
| KIM | Kimco Realty Corp | 19.7398 | 17.2 B | -0.3876 | -1.93 | 5.89 M | 116.3 M |
| MAS | Masco Corp | 65.3938 | 16.74 B | -0.664 | -1.01 | 1.77 M | 115.78 M |
| IP | International Paper Company | 33.5968 | 18.88 B | -0.5381 | -1.58 | 3.37 M | 113.31 M |
| STM | Stmicroelectronics N.V. ADR | 48.6034 | 40.79 B | -0.4966 | -1.01 | 2.28 M | 110.85 M |
| TD | Toronto Dominion Bank | 55.3721 | 209.35 B | -0.3843 | -0.69 | 1.98 M | 109.89 M |
| OC | Owens Corning Inc | 141.8972 | 10.1 B | -3.3737 | -2.32 | 763.8 K | 108.38 M |
| EVRG | Evergy Inc | 46.8955 | -0.2734 | -0.58 | 2.16 M | 101.22 M | |
| FHN | First Horizon Corp | 12.6491 | 11.25 B | -0.1486 | -1.16 | 7.97 M | 100.83 M |
| LAD | Lithia Motors | 300.5209 | 6.82 B | -2.8725 | -0.95 | 332.89 K | 100.04 M |
| BAX | Baxter International Inc | 36.5746 | 13.7 B | -0.353 | -0.96 | 2.72 M | 99.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 74.1788 | -0.4647 | -0.62 | 5.19 M | 385.3 M | |
| CSU | Constellation Software Inc | 3245.9099 | -59.0427 | -1.79 | 41.92 K | 136.08 M | |
| FNV | Franco-Nevada Corp | 144.5455 | -0.7822 | -0.54 | 717.4 K | 103.7 M | |
| POW | Power Corp of Canada Sv | 33.4098 | -0.2302 | -0.68 | 2.98 M | 99.48 M | |
| T | Telus Corp | 20.0674 | -0.1689 | -0.83 | 2.94 M | 58.91 M | |
| FTS | Fortis Inc | 49.3804 | -0.5366 | -1.07 | 1.03 M | 50.72 M | |
| GIL | Gildan Activewear Inc | 43.3607 | -0.8722 | -1.97 | 875.4 K | 37.96 M | |
| EMP-A | Empire Company Limited | 32.198 | -0.4574 | -1.4 | 938.6 K | 30.22 M | |
| AQN | Algonquin Power and Utilities Corp | 7.3961 | -0.095 | -1.27 | 3.76 M | 27.81 M | |
| BBD-B | Bombardier Inc Series B | 50.41 | -1.57 | -3.02 | 524.12 K | 26.42 M | |
| LUN | Lundin Mining Corp | 10.1741 | -0.0957 | -0.93 | 2.43 M | 24.68 M | |
| EMA | Emera Incorporated | 42.841 | -0.2259 | -0.52 | 569.18 K | 24.38 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.3858 | -0.7967 | -1.8 | 488.05 K | 21.17 M | |
| NPI | Northland Power Inc | 20.4308 | -0.2889 | -1.39 | 969.18 K | 19.8 M | |
| TFII | Tfi International Inc | 151.4175 | -0.9977 | -0.65 | 113.37 K | 17.17 M | |
| DPM | Dundee Precious Metals Inc | 8.5853 | -0.8296 | -8.81 | 1.56 M | 13.36 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.7466 | -0.1293 | -0.81 | 818.25 K | 12.88 M | |
| EFN | Element Fleet Management Corp | 20.9017 | -0.2676 | -1.26 | 533.73 K | 11.16 M | |
| BEPC | Brookfield Renewable Corp | 34.2283 | -0.4053 | -1.17 | 300.3 K | 10.28 M | |
| SAP | Saputo Inc | 24.7774 | -0.5574 | -2.2 | 413.1 K | 10.24 M | |
| GOOS | Canada Goose Holdings Inc | 16.02 | -0.95 | -5.6 | 599.9 K | 9.61 M | |
| CS | Capstone Mining Corp | 6.34 | -0.14 | -2.16 | 1.46 M | 9.28 M | |
| ATRL | Atkinsrealis Group Inc | 41.3346 | -0.5486 | -1.31 | 224.53 K | 9.28 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.2302 | -0.3468 | -2.23 | 600.4 K | 9.14 M | |
| ACO-X | ATCO Ltd | 34.125 | -0.3005 | -0.87 | 252.96 K | 8.63 M | |
| PAAS | Pan American Silver Corp | 19.7677 | -0.153 | -0.77 | 430.16 K | 8.5 M | |
| ATZ | Aritzia Inc | 25.07 | -0.30 | -1.18 | 332.6 K | 8.34 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.789 | -0.1853 | -0.66 | 255.81 K | 7.11 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.0056 | -0.4843 | -1.54 | 198.05 K | 6.14 M | |
| ERO | Ero Copper Corp | 21.31 | -0.43 | -1.98 | 279.5 K | 5.96 M | |
| TA | Transalta Corp | 10.2125 | -0.1247 | -1.21 | 581.13 K | 5.93 M | |
| CHR | Chorus Aviation Inc | 16.9434 | -0.6916 | -3.92 | 331.94 K | 5.62 M | |
| SPB | Superior Plus Corp | 6.7495 | -0.0709 | -1.04 | 787.44 K | 5.31 M | |
| LB | Laurentian Bank | 22.0054 | -0.1365 | -0.62 | 232.48 K | 5.12 M | |
| BB | Blackberry Ltd | 5.56 | -0.31 | -5.28 | 873.93 K | 4.86 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.4567 | -0.1172 | -0.57 | 230.36 K | 4.71 M | |
| TCL-A | Transcontinental Inc | 11.1129 | -0.0674 | -0.6 | 371.11 K | 4.12 M | |
| EIF | Exchange Income Corp | 40.1538 | -0.4124 | -1.02 | 98.4 K | 3.95 M | |
| MTL | Mullen Group Ltd | 11.8308 | -0.411 | -3.36 | 303.2 K | 3.59 M | |
| AAPL | Apple CDR [Cad Hedged] | 28.6397 | -0.2263 | -0.78 | 120.6 K | 3.45 M | |
| WEED | Canopy Growth Corp | 6.60 | -0.30 | -4.35 | 513.36 K | 3.39 M | |
| LAC | Lithium Americas Corp | 8.72 | -0.29 | -3.22 | 375.94 K | 3.28 M | |
| AG | First Majestic Silver Corp | 8.0821 | -0.0596 | -0.73 | 402.98 K | 3.26 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.2916 | -0.2542 | -1.54 | 192.44 K | 3.14 M | |
| BLDP | Ballard Power Systems Inc | 4.77 | -0.21 | -4.22 | 645.72 K | 3.08 M | |
| EQB | EQB Inc | 81.2076 | -1.0715 | -1.3 | 37.9 K | 3.08 M | |
| FSZ | Fiera Capital Corp | 4.6105 | -0.0811 | -1.73 | 583.41 K | 2.69 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.7044 | -0.112 | -0.95 | 220.65 K | 2.58 M | |
| TLRY | Tilray Inc | 26.50 | -1.10 | -3.99 | 92.63 K | 2.45 M | |
| JWEL | Jamieson Wellness Inc | 28.0934 | -0.3772 | -1.32 | 85.4 K | 2.4 M | |
| CGO | Cogeco Inc Sv | 44.7455 | -0.4712 | -1.04 | 52.58 K | 2.35 M | |
| CG | Centerra Gold Inc | 6.2844 | -0.087 | -1.37 | 372.7 K | 2.34 M | |
| FVI | Fortuna Mines Inc | 5.17 | -0.11 | -2.08 | 413.1 K | 2.14 M | |
| WDO | Wesdome Gold Mines Ltd | 8.02 | -0.07 | -0.87 | 254.68 K | 2.04 M | |
| AIF | Altus Group Ltd | 40.9038 | -0.2234 | -0.54 | 45.54 K | 1.86 M | |
| CRT-UN | CT Real Estate Investment Trust | 12.4552 | -0.1035 | -0.82 | 137.4 K | 1.71 M | |
| MDI | Major Drilling Grp | 9.02 | -0.19 | -2.06 | 182.82 K | 1.65 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.2849 | -0.1033 | -1.4 | 198.29 K | 1.44 M | |
| NGEX | Ngex Minerals Ltd | 6.1871 | -0.1232 | -1.95 | 218.8 K | 1.35 M | |
| DBM | Doman Building Materials Group Ltd. | 6.6623 | -0.0676 | -1 | 194.27 K | 1.29 M | |
| D-UN | Dream Office Real Estate Investment Trust | 17.0914 | -0.295 | -1.7 | 66.42 K | 1.14 M | |
| CVO | Coveo Solutions Inc | 9.47 | -0.25 | -2.57 | 115.4 K | 1.09 M | |
| MKP | Mcan Mortgage Corp | 12.6212 | -0.3476 | -2.68 | 78.1 K | 985.72 K | |
| MDA | Mda Ltd | 11.72 | -0.16 | -1.35 | 83.7 K | 980.96 K | |
| TF | Timbercreek Financial Corp | 5.2483 | -0.1586 | -2.93 | 185.4 K | 973.03 K | |
| CGY | Calian Group Ltd | 53.8549 | -0.7612 | -1.39 | 17.32 K | 933.04 K | |
| SVI | Storagevault Canada Inc | 5.1757 | -0.0298 | -0.57 | 157.7 K | 816.21 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.3867 | -0.2211 | -0.57 | 20.7 K | 794.6 K | |
| ALS | Altius Minerals Corp | 18.0023 | -0.2231 | -1.22 | 41.72 K | 751.06 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.846 | -0.1113 | -0.86 | 56.71 K | 728.45 K | |
| ENS | E Split Corp | 9.2314 | -0.1288 | -1.38 | 78.3 K | 722.82 K | |
| SLS | Solaris Resources Inc | 4.04 | -0.10 | -2.42 | 169.5 K | 684.78 K | |
| AI | Atrium Mortgage Investment Corp | 8.4539 | -0.0821 | -0.96 | 76.1 K | 643.34 K | |
| BBUC | Brookfield Business Corporation | 29.2563 | -0.3133 | -1.06 | 21.8 K | 637.79 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.3819 | -0.1226 | -1.88 | 98.9 K | 631.17 K | |
| ACB | Aurora Cannabis Inc | 6.30 | -0.10 | -1.56 | 95.89 K | 604.1 K | |
| SVM | Silvercorp Metals Inc | 3.5674 | -0.079 | -2.17 | 163.4 K | 582.91 K | |
| UBER | Uber CDR [Cad Hedged] | 9.5975 | -0.0825 | -0.85 | 58.7 K | 563.42 K | |
| QBTC | The Bitcoin Fund CAD | 56.80 | -0.44 | -0.77 | 9.1 K | 516.88 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.7431 | -0.0686 | -0.63 | 47.59 K | 511.26 K | |
| BN-PZ | Brookfield Corporation | 15.7239 | -0.1117 | -0.71 | 29.98 K | 471.37 K | |
| TNZ | Tenaz Energy Corp | 3.65 | -0.05 | -1.35 | 115.8 K | 422.67 K | |
| TCS | Tecsys Inc J | 29.9327 | -0.333 | -1.1 | 12.2 K | 365.18 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.8602 | -0.0833 | -0.64 | 27.28 K | 350.79 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.7953 | -0.2593 | -1.99 | 27.09 K | 346.57 K | |
| MRC | Morguard Corp | 101.5467 | -3.2337 | -3.09 | 3.39 K | 344.24 K | |
| KPT | Kp Tissue Inc | 7.3704 | -0.041 | -0.55 | 44.3 K | 326.51 K | |
| BNT | Brookfield Wealth Solutions Ltd | 50.6279 | -0.3449 | -0.68 | 6.2 K | 313.89 K | |
| BLCO | Bausch Lomb Corporation | 20.15 | -0.76 | -3.63 | 15.3 K | 308.29 K | |
| ADEN | Adentra Inc | 27.6916 | -0.1916 | -0.69 | 10.8 K | 299.07 K | |
| PIF | Polaris Infrastructure Inc | 10.9426 | -0.2965 | -2.64 | 26.5 K | 289.98 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 13.5717 | -0.1933 | -1.4 | 21.35 K | 289.7 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.0866 | -0.2241 | -2.17 | 28.61 K | 288.62 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 16.0703 | -0.1234 | -0.76 | 17.66 K | 283.74 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.19 | -0.10 | -1.59 | 43.6 K | 269.88 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 16.8076 | -0.1089 | -0.64 | 15.26 K | 256.43 K | |
| BBD-A | Bombardier Inc | 50.58 | -1.35 | -2.6 | 4.81 K | 243.09 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 15.7134 | -0.1726 | -1.09 | 15.4 K | 241.99 K | |
| BOS | Airboss America J | 4.0946 | -0.1932 | -4.51 | 56.91 K | 233.04 K | |
| DR | Medical Facilities Corp | 8.2979 | -0.0468 | -0.56 | 27.74 K | 230.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 39.60 | 471.48 B | -0.48 | -1.2 | 2.03 M | 80.48 M |
| AAGIY | AIA Group Limited | 34.11 | 103.86 B | -0.19 | -0.55 | 696.6 K | 23.76 M |
| SXYAY | Sika AG | 30.82 | 36.82 B | -0.45 | -1.44 | 749 K | 23.08 M |
| SVNDY | Seven & i Holdings Co. Ltd | 18.96 | 31.22 B | -0.28 | -1.46 | 1.08 M | 20.41 M |
| BYDDY | BYD Company Limited | 51.65 | 84.97 B | -0.82 | -1.56 | 261.9 K | 13.53 M |
| KBCSY | KBC Group NV | 31.35 | 53.17 B | -0.32 | -1.01 | 319.4 K | 10.01 M |
| BAYZF | Bayer Aktiengesellschaft | 34.66 | 59.93 B | -0.32 | -0.91 | 270.6 K | 9.38 M |
| PPRUY | Kering SA | 44.46 | 26.56 B | -0.88 | -1.94 | 189.7 K | 8.43 M |
| ATEYY | Advantest Corporation | 33.44 | 155.97 B | -0.34 | -1.01 | 237.3 K | 7.94 M |
| RBGLY | Reckitt Benckiser Group plc | 13.64 | 48.51 B | -0.09 | -0.66 | 554.7 K | 7.57 M |
| BYDDF | BYD Company Limited | 25.80 | 85.15 B | -0.45 | -1.71 | 278.1 K | 7.17 M |
| MBGYY | Mercedes-Benz Group AG | 17.35 | 45.22 B | -0.12 | -0.69 | 399.6 K | 6.93 M |
| VWAGY | Volkswagen AG | 13.30 | 39.5 B | -0.18 | -1.34 | 484.6 K | 6.45 M |
| MPNGY | Meituan ADR | 21.05 | 60.64 B | -0.45 | -2.09 | 287.7 K | 6.06 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.47 | 121.77 B | -0.16 | -1.85 | 655.7 K | 5.55 M |
| SIEGY | Siemens Aktiengesellschaft | 89.27 | 238.56 B | -1.27 | -1.4 | 61.9 K | 5.53 M |
| IFNNY | Infineon Technologies AG | 41.60 | 74.12 B | -0.40 | -0.95 | 128.7 K | 5.35 M |
| HESAY | Hermès International Société en commandite par actions | 218.57 | 162.58 B | -1.58 | -0.72 | 24.2 K | 5.29 M |
| SLLDY | Sanlam Limited | 7.33 | 11.33 B | -0.68 | -8.49 | 715.3 K | 5.24 M |
| NOKBF | Nokia Corporation | 3.26 | 46.8 B | -0.07 | -2.1 | 1.57 M | 5.11 M |
| SFTBY | SoftBank Group Corp | 21.05 | 148.75 B | -0.12 | -0.57 | 228.3 K | 4.81 M |
| FELTY | Fuji Electric Co. Ltd | 10.291 | 11.12 B | -0.234 | -2.22 | 459.96 K | 4.73 M |
| KYCCF | Keyence Corporation | 433.60 | 117.02 B | -2.78 | -0.64 | 9.9 K | 4.29 M |
| PROSY | Prosus N.V | 6.34 | 86 B | -0.21 | -3.21 | 651 K | 4.13 M |
| NPIFF | Northland Power Inc | 17.95 | 4.23 B | -0.18 | -0.99 | 212.8 K | 3.82 M |
| MBGAF | Mercedes-Benz Group AG | 69.58 | 45.23 B | -0.52 | -0.74 | 53.2 K | 3.7 M |
| RCRUY | Recruit Holdings Co. Ltd | 7.95 | 158.83 B | -0.25 | -3.05 | 449.9 K | 3.58 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.35 | 250.47 B | -0.13 | -1.53 | 400.6 K | 3.35 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 52.70 | 66.54 B | -0.42 | -0.79 | 62.2 K | 3.28 M |
| VWAPY | Volkswagen AG | 12.48 | 39.95 B | -0.10 | -0.79 | 261.4 K | 3.26 M |
| SUHJY | Sun Hung Kai Properties Limited | 10.44 | 42.83 B | -0.15 | -1.42 | 308 K | 3.22 M |
| CFRUY | Compagnie Financière Richemont SA | 13.78 | 125.08 B | -0.08 | -0.58 | 232.7 K | 3.21 M |
| ARLUF | Aristocrat Leisure Limited | 26.93 | 27.57 B | -1.00 | -3.58 | 116.6 K | 3.14 M |
| DLVHF | Delivery Hero SE | 30.75 | 13.16 B | -2.25 | -6.82 | 100.9 K | 3.1 M |
| GTBIF | Green Thumb Industries Inc | 9.90 | 1.46 B | -0.52 | -4.99 | 288.26 K | 2.85 M |
| VCISY | VINCI SA | 30.82 | 69.42 B | -0.60 | -1.91 | 92.5 K | 2.85 M |
| HRNNF | Hydro One Limited | 29.10 | 24.51 B | -0.38 | -1.29 | 96.78 K | 2.82 M |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 37.17 | 3.47 B | -1.58 | -4.08 | 74.3 K | 2.76 M |
| LNNGY | Li Ning Company Limited | 59.35 | 4.8 B | -0.72 | -1.2 | 45.3 K | 2.69 M |
| CGEMY | Capgemini SE | 42.08 | 23.07 B | -0.39 | -0.92 | 62.9 K | 2.65 M |
| DASTF | Dassault Systèmes SE | 47.60 | 37.9 B | -0.565 | -1.17 | 52.5 K | 2.5 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 810.45 | 234.31 B | -5.55 | -0.68 | 2.81 K | 2.28 M |
| CLLNY | Cellnex Telecom S.A | 19.52 | 19.79 B | -0.13 | -0.66 | 115.6 K | 2.26 M |
| NJDCY | Nidec Corporation | 9.65 | 18.95 B | -0.205 | -2.08 | 232.01 K | 2.24 M |
| CNSWF | Constellation Software Inc | 2432.8701 | 52.56 B | -47.1299 | -1.9 | 900 | 2.19 M |
| NCLTY | Nitori Holdings Co. Ltd | 12.74 | 11.97 B | -0.24 | -1.85 | 171.5 K | 2.18 M |
| KGSPY | Kingspan Group plc | 85.465 | 19.3 B | -3.097 | -3.5 | 25.4 K | 2.17 M |
| UNICY | Unicharm Corporation | 6.83 | 11.25 B | -0.04 | -0.58 | 310.3 K | 2.12 M |
| OLYMY | Olympus Corporation | 14.50 | 11.74 B | -0.10 | -0.68 | 144.4 K | 2.09 M |
| SINC | Sincerity Applied Materials Holdings Corp | 8000.00 | 80.83 M | -20000.00 | -71.43 | 259 | 2.07 M |
| AFFU | Affluence Corporation | 8.25 | 34.38 K | -0.50 | -5.71 | 243.85 K | 2.01 M |
| SGIOY | Shionogi & Co. Ltd | 12.11 | 16.29 B | -0.07 | -0.57 | 165.2 K | 2 M |
| RNECF | Renesas Electronics Corporation | 17.32 | 32.18 B | -0.38 | -2.15 | 107.9 K | 1.87 M |
| KGFHY | Kingfisher plc | 6.12 | 7.89 B | -0.14 | -2.24 | 302.3 K | 1.85 M |
| ASMIY | ASM International NV | 523.91 | 37.46 B | -10.1201 | -1.9 | 3.5 K | 1.83 M |
| RIOCF | RioCan Real Estate Investment Trust | 13.54 | 4.5 B | -0.38 | -2.73 | 125.4 K | 1.7 M |
| NPSCY | Nippon Steel Corporation | 7.27 | 22.26 B | -0.33 | -4.34 | 232.1 K | 1.69 M |
| GWLIF | Great-West Lifeco Inc | 32.00 | 60.49 B | -0.19 | -0.59 | 52.5 K | 1.68 M |
| SSEZY | SSE plc | 23.72 | 43.34 B | -0.28 | -1.17 | 69.3 K | 1.64 M |
| SSMXY | Sysmex Corporation | 27.03 | 7.53 B | -0.14 | -0.52 | 57 K | 1.54 M |
| JMHLY | Jardine Matheson Holdings Limited | 39.54 | 18.05 B | -0.30 | -0.75 | 37.4 K | 1.48 M |
| LGRDY | Legrand SA | 20.835 | 38.03 B | -0.165 | -0.79 | 68.4 K | 1.43 M |
| CCFN | CCFNB Bancorp Inc | 34.00 | 312.1 M | -1.50 | -4.23 | 40.9 K | 1.39 M |
| SOMMY | Sumitomo Chemical Company Limited | 11.35 | 5.53 B | -0.26 | -2.24 | 120.8 K | 1.37 M |
| AKZOY | Akzo Nobel N.V | 26.77 | 11.69 B | -0.23 | -0.85 | 50 K | 1.34 M |
| CAJFF | Canon Inc | 25.15 | 25 B | -0.94 | -3.6 | 52.9 K | 1.33 M |
| BVHMF | Vistry Group PLC | 10.80 | 1.21 B | -0.10 | -0.92 | 122.13 K | 1.32 M |
| RNECY | Renesas Electronics Corporation | 8.65 | 32.57 B | -0.13 | -1.48 | 152.3 K | 1.32 M |
| FINN | First National of Nebraska Inc | 13000.00 | 5.15 B | -250.00 | -1.89 | 100 | 1.3 M |
| SSLZY | Santos Limited | 5.09 | 20.14 B | -0.05 | -0.97 | 241.1 K | 1.23 M |
| BDVSY | The Bidvest Group Limited | 26.06 | 5.04 B | -0.67 | -2.51 | 46.9 K | 1.22 M |
| EMLAF | Empire Company Limited | 25.01 | 8.13 B | -0.35 | -1.38 | 47.4 K | 1.19 M |
| JARLF | Jardine Matheson Holdings Limited | 39.61 | 15.94 B | -0.89 | -2.2 | 29.4 K | 1.16 M |
| DNNGY | Ørsted A/S | 17.66 | 27.94 B | -0.52 | -2.86 | 63.2 K | 1.12 M |
| HCMLY | Holcim Ltd | 15.22 | 50.11 B | -0.20 | -1.3 | 72.7 K | 1.11 M |
| CRARY | Crédit Agricole S.A | 6.96 | 53.21 B | -0.04 | -0.57 | 156.9 K | 1.09 M |
| MONDY | Mondi plc | 38.28 | 4.75 B | -0.605 | -1.56 | 28.5 K | 1.09 M |
| VIVHY | Vivendi SE | 10.39 | 1.85 B | -0.11 | -1.05 | 104.9 K | 1.09 M |
| TKOMY | Tokio Marine Holdings Inc | 23.82 | 106.38 B | -0.53 | -2.18 | 45.7 K | 1.09 M |
| CURLF | Curaleaf Holdings Inc | 3.75 | 2.69 B | -0.14 | -3.6 | 274.5 K | 1.03 M |
| HXGBY | Hexagon AB (publ) | 11.61 | 30.25 B | -0.18 | -1.53 | 87.3 K | 1.01 M |
| ELLH | Elah Holdings Inc | 38.951 | 11.09 M | -1.049 | -2.62 | 25.8 K | 1 M |
| CAJPY | Canon Inc. | 25.20 | 24.84 B | -0.13 | -0.51 | 39.8 K | 1 M |
| EDPFY | EDP - Energias de Portugal S.A | 49.11 | 23.26 B | -0.91 | -1.82 | 20.4 K | 1 M |
| SNEJF | Sony Group Corporation | 91.90 | 153.63 B | -1.22 | -1.31 | 10.6 K | 974.14 K |
| CMBMF | Cambium Networks Corporation | 4.86 | 5.81 K | -0.29 | -5.63 | 195.29 K | 949.13 K |
| BIREF | Birchcliff Energy Ltd | 4.38 | 1.34 B | -0.03 | -0.68 | 213.8 K | 936.44 K |
| TSRYY | Treasury Wine Estates Limited | 7.01 | 3.63 B | -0.05 | -0.71 | 132.5 K | 928.83 K |
| RWEOY | RWE Aktiengesellschaft | 44.51 | 50.44 B | -0.42 | -0.93 | 20.5 K | 912.45 K |
| KEYUF | Keyera Corp | 23.83 | 11.09 B | -0.15 | -0.63 | 37.8 K | 900.77 K |
| DSCSY | Disco Corporation | 22.715 | 32.03 B | -0.465 | -2.01 | 39.6 K | 899.51 K |
| XYIGY | Xinyi Glass Holdings Limited | 20.92 | 4.59 B | -0.23 | -1.09 | 41.6 K | 870.27 K |
| LUNMF | Lundin Mining Corporation | 7.91 | 19.12 B | -0.09 | -1.13 | 106 K | 838.46 K |
| GNMSF | Genmab A/S | 303.25 | 33.57 B | -8.25 | -2.65 | 2.7 K | 818.77 K |
| PPRUF | Kering SA | 445.75 | 24.9 B | -8.25 | -1.82 | 1.8 K | 802.35 K |
| BOWFF | Boardwalk Real Estate Investment Trust | 51.78 | 2.48 B | -0.41 | -0.79 | 15.1 K | 781.88 K |
| MIELY | Mitsubishi Electric Corporation | 27.83 | 63.22 B | -0.39 | -1.38 | 28 K | 779.24 K |
| AHCHY | Anhui Conch Cement Company Limited | 10.91 | 11.82 B | -0.07 | -0.64 | 71.1 K | 775.7 K |
| COIHY | Croda International Plc | 32.19 | 6.83 B | -0.78 | -2.37 | 23.7 K | 762.9 K |
| ESAIY | Eisai Co. Ltd. | 12.38 | 8.87 B | -0.17 | -1.35 | 61.5 K | 761.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 22.75 | -1.25 | -5.21 | 252.58 K | 5.75 M | |
| LMN | Lumine Group Inc. | 23.22 | -0.60 | -2.52 | 43.2 K | 1 M | |
| ARTG | Artemis Gold Inc | 6.23 | -0.14 | -2.2 | 116.6 K | 726.42 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.20 | -0.14 | -3.23 | 51.4 K | 215.88 K | |
| WEB | Westbridge Energy Corporation | 4.0731 | -0.1697 | -4 | 28.9 K | 117.71 K | |
| GBU | Gabriel Resources Ltd | 3.75 | -0.05 | -1.32 | 21.94 K | 82.28 K | |
| BQE | BQE Water Inc | 29.75 | -2.25 | -7.03 | 951 | 28.29 K | |
| GIP | Green Impact Partners Inc | 4.65 | -0.05 | -1.06 | 5.8 K | 26.97 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1382 | -0.0432 | -1.03 | 2.9 K | 12 K | |
| DFSC | DEFSEC Technologies Inc. | 9.30 | -1.40 | -13.08 | 700 | 6.51 K | |
| PVF-UN | Partners Value Investments LP | 60.10 | -9.65 | -13.84 | 100 | 6.01 K | |
| IEI | Imperial Equities Inc | 3.6291 | -0.0381 | -1.04 | 1.6 K | 5.81 K |