Losers for 18 December 2023 from 00:00:00 until 23:59:59
Losers for 18 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 24.90 | 10.36 B | -0.15 | -0.6 | 351.02 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.865 | 4.62 B | -0.205 | -0.66 | 100 |
| PRK | Park National Corp | 122.3706 | 3.15 B | -1.4996 | -1.21 | 65.5 K |
| IE | Ivanhoe Electric Inc | 10.47 | 1.8 B | -0.50 | -4.56 | 676.54 K |
| OGCP | Empire State Realty Op LP Se | 8.8922 | 1.61 B | -0.4854 | -5.18 | 325 |
| SLSR | Solaris Res Inc | 3.02 | 1.59 B | -0.10 | -3.21 | 26.44 K |
| TMP | Tompkinstrustco | 56.8746 | 1.28 B | -0.8854 | -1.53 | 48.4 K |
| ELA | Envela Corp | 4.86 | 713.48 M | -0.17 | -3.38 | 34.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.11 | 694.28 M | -0.11 | -3.42 | 579.8 K |
| NFGC | New Found Gold Corp | 3.50 | 622.21 M | -0.05 | -1.41 | 274.4 K |
| BHB | Bar Harbor Bankshares | 26.6251 | 609.25 M | -0.5565 | -2.05 | 48.9 K |
| IDR | Idaho Strategic Resources | 5.66 | 560.3 M | -0.12 | -2.08 | 19.98 K |
| CTGO | Contango Ore Inc | 17.20 | 522.5 M | -0.53 | -2.99 | 170.09 K |
| RLGT | Radiant Logistics | 6.45 | 420.08 M | -0.08 | -1.23 | 100.07 K |
| CMCL | Caledonia Mining Cp | 11.0025 | 402.87 M | -0.3576 | -3.15 | 60.01 K |
| LODE | Comstock Mining Inc | 4.171 | 362.11 M | -0.329 | -7.31 | 57.94 K |
| SENS | Senseonics Holdings | 13.00 | 351.85 M | -0.98 | -7.01 | 149.68 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9626 | 308.62 M | -0.0524 | -0.58 | 71 K |
| INTT | Intest Corp | 12.18 | 236.22 M | -0.57 | -4.47 | 183.81 K |
| GENC | Gencor Industries IN | 16.48 | 219.87 M | -0.17 | -1.02 | 20.32 K |
| CMT | Core Molding Technologies Inc | 18.04 | 203.81 M | -0.35 | -1.9 | 53.3 K |
| INFU | Infusystems Holdings | 10.15 | 190.11 M | -0.20 | -1.93 | 37.2 K |
| OZ | Belpointe Prep Llc Class A Units | 72.00 | 182.63 M | -0.54 | -0.74 | 10.7 K |
| STRW | Strawberry Fields REIT Inc | 6.7967 | 179.11 M | -0.2947 | -4.16 | 2.78 K |
| ACU | Acme United Corp | 38.9289 | 172.91 M | -0.4237 | -1.08 | 11.3 K |
| USBC | USBC, Inc. | 28.40 | 163.37 M | -5.20 | -15.48 | 7.25 K |
| SIF | Sifco Industries | 4.28 | 141.66 M | -0.25 | -5.52 | 8.3 K |
| EPM | Evolution Petroleum Corp | 4.7868 | 138.27 M | -0.1053 | -2.15 | 404.7 K |
| COE | 51Talk Online Education Group | 7.77 | 93.83 M | -0.20 | -2.51 | 873 |
| MHH | Mastech Holdings Inc | 8.02 | 91.07 M | -0.12 | -1.47 | 7.06 K |
| BEEP | Mobile Infrastructure Corp | 3.89 | 73.32 M | -0.42 | -9.74 | 92.5 K |
| OPHC | Optimumbank Hlds | 3.83 | 71.77 M | -0.13 | -3.28 | 5.63 K |
| DIT | Amcon Distributing Company | 183.603 | 68.76 M | -1.3353 | -0.72 | 300 |
| DDC | Ddc Enterprise Limited Cl A | 83.25 | 49.89 M | -25.50 | -23.45 | 11.06 K |
| MYO | Myomo Inc | 5.14 | 49.46 M | -0.04 | -0.77 | 1.04 M |
| LGL | LGL Group | 5.02 | 45.2 M | -0.05 | -0.99 | 3.8 K |
| BHM | Bluerock Homes Trust Inc | 11.5917 | 37.31 M | -0.2162 | -1.83 | 28.7 K |
| GNS | Genius Group Limited | 7.20 | 36.05 M | -0.37 | -4.89 | 342.89 K |
| CCEL | Cryo-Cell Intl Inc | 5.2901 | 32.62 M | -0.1279 | -2.36 | 4.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.78 | 32.32 M | -0.07 | -1.44 | 206.37 K |
| BURU | Nuburu Inc | 27.20 | 29.51 M | -3.20 | -10.53 | 4.86 K |
| PAPL | Pineapple Financial Inc | 35.20 | 26.09 M | -0.40 | -1.12 | 4.72 K |
| MYND | Mynd.Ai Inc ADR | 4.25 | 19.96 M | -0.315 | -6.9 | 12.9 K |
| INUV | Inuvo Inc | 3.40 | 19.56 M | -0.10 | -2.86 | 18.62 K |
| MXC | Mexco Energy Corp | 9.5751 | 16.18 M | -0.342 | -3.45 | 3.3 K |
| REED | Reed's, Inc. | 9.30 | 16.01 M | -0.90 | -8.82 | 1.27 K |
| CVM | Cel-Sci Corp | 80.10 | 15.07 M | -2.10 | -2.55 | 6.37 K |
| NCL | Northann Corp | 998.40 | 9.35 M | -20.48 | -2.01 | 1.06 K |
| PHGE | Biomx Ltd | 53.01 | 5.8 M | -1.90 | -3.46 | 183 |
| SOAR | Volato Group Inc | 105.2398 | 5.16 M | -3.1083 | -2.87 | 2.38 K |
| TOPS | Top Ships Inc | 16.27 | 5.13 M | -1.16 | -6.66 | 156.7 K |
| MTNB | Matinas Biopharma Hl | 11.50 | 3.87 M | -0.85 | -6.88 | 10.24 K |
| CLDI | Calidi Biotherapeutics Inc | 216.00 | 3.25 M | -24.00 | -10 | 747 |
| MI | Nft Limited Class A Ordinary Share | 8.25 | 2.79 M | -0.20 | -2.37 | 2.24 K |
| SBEV | Splash Beverage Group Inc | 23.12 | 2.75 M | -0.28 | -1.2 | 3.63 K |
| VTAK | Catheter Precision Inc | 87.40 | 2.26 M | -3.80 | -4.17 | 272 |
| XXII | 22nd Century Group Inc | 147549.5938 | 1.6 M | -1490.4063 | -1 | 1 |
| SING | Singlepoint | 211.00 | 7.98 K | -72.00 | -25.44 | 1.53 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.08 | -0.36 | -1.95 | 4.38 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.85 | -0.18 | -0.82 | 628 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.5382 | -0.10 | -0.54 | 300 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 84.50 | 37.43 M | -4.55 | -5.11 | 811 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.849 | -0.0385 | -0.99 | 27 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 193.8759 | 4.38 T | -1.6627 | -0.85 | 55.75 M |
| TSLA | Tesla Inc | 252.08 | 1.5 T | -1.42 | -0.56 | 116.42 M |
| ASML | ASML Holding N.V. ADR | 728.2221 | 743.73 B | -10.6967 | -1.45 | 808.88 K |
| INTC | Intel Corp | 45.0862 | 673.43 B | -0.4638 | -1.02 | 27.9 M |
| AMAT | Applied Materials | 157.3443 | 489.96 B | -1.5601 | -0.98 | 4.77 M |
| ARM | Arm Holdings Plc ADR | 68.87 | 469.38 B | -2.16 | -3.04 | 4.74 M |
| KLAC | K L A-Tencor Corp | 566.0676 | 339.06 B | -8.2447 | -1.44 | 928.4 K |
| PLTR | Palantir Technologies Inc | 17.84 | 307.98 B | -0.36 | -1.98 | 60.19 M |
| TXN | Texas Instruments | 155.849 | 293.83 B | -1.1357 | -0.72 | 5.02 M |
| QCOM | Qualcomm Inc | 135.0025 | 238.32 B | -1.4105 | -1.03 | 7.83 M |
| ADI | Analog Devices | 189.5169 | 211.62 B | -4.1356 | -2.14 | 3.42 M |
| GILD | Gilead Sciences Inc | 73.882 | 153.66 B | -0.7713 | -1.03 | 4.93 M |
| VRTX | Vertex Pharmaceutic | 404.65 | 114.62 B | -6.03 | -1.47 | 1.87 M |
| FTNT | Fortinet Inc | 56.11 | 106.04 B | -1.72 | -2.97 | 11.62 M |
| NXPI | Nxp Semiconductors | 220.2001 | 79.09 B | -3.4567 | -1.55 | 2.53 M |
| COHR | Coherent Inc | 43.19 | 76.22 B | -0.65 | -1.48 | 1.3 M |
| AEP | American Electric Power Company | 75.2912 | 69.48 B | -0.4606 | -0.61 | 3.33 M |
| RKLB | Rocket Lab USA Inc | 4.49 | 67.01 B | -0.12 | -2.6 | 6.47 M |
| WBD | Discovery Inc Series A | 11.97 | 65.69 B | -0.29 | -2.37 | 15.4 M |
| REGN | Regeneron Pharmaceuticals | 845.1603 | 63.95 B | -8.2145 | -0.96 | 627.4 K |
| PCAR | Paccar Inc | 89.467 | 62.6 B | -0.4672 | -0.52 | 2.12 M |
| ARGX | Argenx Se ADR | 455.48 | 54.85 B | -7.52 | -1.62 | 262.55 K |
| MCHP | Microchip Technology | 86.0434 | 54.08 B | -0.8386 | -0.97 | 4.29 M |
| FLEX | Flextronics Intl Ltd | 20.8684 | 54.08 B | -0.1382 | -0.66 | 3.42 M |
| EA | Electronic Arts Inc | 136.59 | 50.69 B | -0.732 | -0.53 | 1.89 M |
| CRDO | Credo Technology Group Holding Ltd | 19.28 | 50.14 B | -0.12 | -0.62 | 2.06 M |
| ON | On Semiconductor | 83.76 | 47.29 B | -1.89 | -2.21 | 6.35 M |
| EXC | Exelon Corp | 31.6404 | 46.87 B | -0.9552 | -2.93 | 23.41 M |
| TTWO | Take-Two Interactive Software | 158.57 | 44.43 B | -1.63 | -1.02 | 1.96 M |
| ADSK | Autodesk Inc | 239.14 | 40.92 B | -3.15 | -1.3 | 1.76 M |
| UAL | United Airlines Holdings Inc | 42.33 | 38.4 B | -1.25 | -2.87 | 9.03 M |
| BIDU | Baidu Inc ADR | 112.26 | 38.03 B | -1.86 | -1.63 | 1.77 M |
| JD | Jd.com Inc ADR | 25.1898 | 37.23 B | -0.728 | -2.81 | 11.92 M |
| STLD | Steel Dynamics Inc | 117.8665 | 36.04 B | -2.3066 | -1.92 | 2.17 M |
| RVMD | Revolution Medicines Inc | 26.33 | 34.65 B | -0.30 | -1.13 | 2.08 M |
| HBAN | Huntington Bcshs | 11.5678 | 34.18 B | -0.155 | -1.32 | 16.98 M |
| TSEM | Tower Semiconductor | 29.95 | 34.12 B | -0.34 | -1.12 | 718.8 K |
| NTRA | Natera Inc | 57.55 | 33.14 B | -1.46 | -2.47 | 1.25 M |
| ASTS | AST SpaceMobile Inc. | 5.32 | 31.31 B | -0.12 | -2.21 | 1.69 M |
| TCOM | Trip.com Group Ltd ADR | 33.2285 | 28.4 B | -0.3682 | -1.1 | 2.11 M |
| FSLR | First Solar Inc | 165.94 | 27.69 B | -2.73 | -1.62 | 2.58 M |
| MKSI | Mks Instruments Inc | 93.8129 | 27.45 B | -0.7476 | -0.79 | 930.5 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 7.797 | 27.08 B | -0.303 | -3.74 | 2.54 K |
| MDB | Mongodb Inc Cl A | 412.74 | 26.76 B | -7.43 | -1.77 | 1.59 M |
| JBHT | J B Hunt Transport | 193.9534 | 25.58 B | -3.6747 | -1.86 | 818.41 K |
| MRNA | Moderna Inc | 85.42 | 25.24 B | -0.59 | -0.69 | 5.8 M |
| AFRM | Affirm Holdings Inc Cl A | 43.70 | 24.76 B | -0.27 | -0.61 | 22.01 M |
| PFG | Principal Financial Group Inc | 71.6852 | 23.67 B | -0.6082 | -0.84 | 908 K |
| ROIV | Roivant Sciences Ltd | 10.91 | 22.61 B | -0.25 | -2.24 | 3.89 M |
| TTMI | TTM Technologies | 15.51 | 22.48 B | -0.09 | -0.58 | 459.37 K |
| CHRW | C.H. Robinson Ww | 80.1114 | 21.81 B | -0.5125 | -0.64 | 1.29 M |
| LSCC | Lattice Semicond | 68.77 | 21.06 B | -0.88 | -1.26 | 1.63 M |
| PAAS | Pan Amer Silver Corp | 14.7998 | 20.65 B | -0.1439 | -0.96 | 2.5 M |
| ROKU | Roku Inc | 93.49 | 20.39 B | -2.44 | -2.54 | 6.68 M |
| SBAC | SBA Communications | 235.5393 | 19.82 B | -1.8726 | -0.79 | 673.8 K |
| INCY | Incyte Corp | 60.62 | 19.62 B | -1.68 | -2.7 | 2.3 M |
| SITM | Sitime Corp | 127.59 | 19.24 B | -1.83 | -1.41 | 117.6 K |
| NXT | Nextracker Inc | 47.46 | 19.16 B | -0.41 | -0.86 | 1.33 M |
| EVRG | Evergy Inc | 46.8955 | 19.02 B | -0.2734 | -0.58 | 2.16 M |
| VTRS | Viatris Inc | 9.154 | 17.9 B | -0.154 | -1.65 | 10.11 M |
| GH | Guardant Health Inc | 27.22 | 17.47 B | -0.97 | -3.44 | 1.15 M |
| TPG | Tpg Inc Cl A | 41.81 | 16.16 B | -0.26 | -0.62 | 496.1 K |
| TSCO | Tractor Supply Company | 42.0797 | 15.86 B | -0.3024 | -0.71 | 6.38 M |
| GMAB | Genmab A/S ADR | 30.60 | 15.51 B | -0.26 | -0.84 | 648.2 K |
| LOGI | Logitech Int S.A. | 89.3649 | 15.45 B | -0.6217 | -0.69 | 382.7 K |
| RMBS | Rambus Inc | 68.62 | 15.27 B | -0.85 | -1.22 | 1.17 M |
| VICR | Vicor Cp | 42.76 | 15.1 B | -0.28 | -0.65 | 213.66 K |
| ACGLN | Arch Capital Group Ltd | 16.9725 | 15 B | -0.1306 | -0.76 | 46.4 K |
| SMTC | Semtech Corp | 22.09 | 14.74 B | -0.20 | -0.9 | 1.62 M |
| PNFP | Pinnacle Finl Ptnrs | 84.7041 | 14.52 B | -0.7611 | -0.89 | 548.12 K |
| IESC | Ies Holdings | 82.31 | 14.19 B | -1.60 | -1.91 | 70.71 K |
| VIRT | Virtu Financial Cm A | 19.0409 | 13.57 B | -0.2518 | -1.31 | 759.02 K |
| FUTU | Futu Holdings Ltd ADR | 50.509 | 13.55 B | -3.1752 | -5.91 | 2.85 M |
| LI | Li Auto Inc ADR | 34.31 | 13.32 B | -1.01 | -2.86 | 6.02 M |
| BBIO | Bridgebio Pharma Inc | 38.44 | 12.98 B | -0.93 | -2.36 | 2.04 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.7498 | 11.85 B | -0.1901 | -0.95 | 25.24 K |
| MDGL | Madrigal Pharmaceuticals Inc | 230.00 | 11.66 B | -7.13 | -3.01 | 243.96 K |
| ARWR | Arrowhead Pharma | 27.94 | 11.51 B | -0.61 | -2.14 | 870.43 K |
| ZBRA | Zebra Technologies | 266.68 | 11.24 B | -3.50 | -1.3 | 484.95 K |
| AAON | Aaon Inc | 70.0776 | 11.2 B | -0.3665 | -0.52 | 593.95 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.9231 | 11.12 B | -0.7313 | -4.67 | 14.12 M |
| CGNX | Cognex Cp | 40.697 | 11 B | -0.4027 | -0.98 | 967.3 K |
| ALGM | Allegro Microsystems Inc | 30.69 | 10.99 B | -0.52 | -1.67 | 1.03 M |
| SIMO | Silicon Motion Techn ADR | 55.4164 | 10.91 B | -0.6923 | -1.23 | 301.48 K |
| FIVE | Five Below Inc | 190.60 | 10.73 B | -3.76 | -1.93 | 1.05 M |
| SWKS | Skyworks Solutions | 102.6061 | 10.71 B | -1.2172 | -1.17 | 1.25 M |
| AAL | American Airlines Group | 14.24 | 10.58 B | -0.25 | -1.73 | 28.47 M |
| BMRN | Biomarin Pharmaceuticals | 96.25 | 10.57 B | -0.91 | -0.94 | 1.4 M |
| KRYS | Krystal Biotech Inc | 114.73 | 10.4 B | -1.03 | -0.89 | 261.93 K |
| FCFS | First Cash Fin Svcs | 106.2487 | 9.95 B | -1.6939 | -1.57 | 264.42 K |
| NUVL | Nuvalent Inc Cl A | 75.43 | 9.77 B | -4.85 | -6.04 | 1.08 M |
| ZION | Zions Bancorp | 39.864 | 9.73 B | -0.741 | -1.82 | 2.07 M |
| ONB | Old National Bncp | 15.8473 | 9.58 B | -0.1316 | -0.82 | 1.66 M |
| SIRI | Sirius XM Holdings | 47.6027 | 9.44 B | -1.5473 | -3.15 | 1.77 M |
| SSB | South State Cp | 81.2188 | 9.43 B | -0.9946 | -1.21 | 506.6 K |
| HSIC | Henry Schein Inc | 73.75 | 9.1 B | -0.40 | -0.54 | 1.19 M |
| LLYVK | Liberty Media Live Sr C | 36.26 | 9.06 B | -0.37 | -1.01 | 638.65 K |
| RZB | Reinsurance Group of America, Incorporated | 21.8035 | 8.86 B | -0.1229 | -0.56 | 28.07 K |
| COLB | Columbia Banking Sys | 23.3316 | 8.84 B | -0.473 | -1.99 | 1.51 M |
| AGNCN | Agnc Investment Corp | 19.8117 | 8.83 B | -0.1013 | -0.51 | 14.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 31.6833 | 398.83 B | -0.1612 | -0.51 | 40.69 M |
| UNH | Unitedhealth Group Inc | 505.9726 | 364.13 B | -4.3914 | -0.86 | 3.26 M |
| MS | Morgan Stanley | 84.2651 | 352 B | -0.7614 | -0.9 | 9.15 M |
| HD | Home Depot | 331.8747 | 333.32 B | -3.0178 | -0.9 | 4.42 M |
| GS | Goldman Sachs Group | 358.2623 | 323.49 B | -3.912 | -1.08 | 2.74 M |
| BABA | Alibaba Group Holding ADR | 71.674 | 256.95 B | -0.6503 | -0.9 | 17.23 M |
| BAC-PB | Bank of America Corporation | 21.5445 | 255.71 B | -0.224 | -1.03 | 159.82 K |
| BAC-PK | Bank of America Corporation | 21.3193 | 253.8 B | -0.1983 | -0.92 | 80.01 K |
| WFC | Wells Fargo & Company | 46.8528 | 251.55 B | -0.6133 | -1.29 | 20.53 M |
| APH | Amphenol Corp | 48.3984 | 201.71 B | -0.2455 | -0.5 | 5 M |
| TD | Toronto Dominion Bank | 55.3721 | 197.07 B | -0.3843 | -0.69 | 1.98 M |
| NEE | Nextera Energy | 61.00 | 180.93 B | -0.50 | -0.81 | 10.76 M |
| DIS | Walt Disney Company | 91.0192 | 180.41 B | -0.5881 | -0.64 | 9.08 M |
| BA | Boeing Company | 260.41 | 175.57 B | -3.86 | -1.46 | 6.14 M |
| BLK | Blackrock Inc | 758.02 | 171.01 B | -21.4717 | -2.75 | 916.4 K |
| GLW | Corning Inc | 28.6421 | 167.76 B | -0.3426 | -1.18 | 7.15 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.6438 | 160.29 B | -0.0935 | -1.07 | 2.27 M |
| SCHW | The Charles Schwab Corp | 67.0045 | 159.48 B | -1.6145 | -2.35 | 12.87 M |
| DE | Deere & Company | 369.549 | 159.06 B | -3.1957 | -0.86 | 1.4 M |
| BX | Blackstone Inc | 116.6862 | 151.3 B | -3.1589 | -2.64 | 4.61 M |
| WELL | Welltower Inc | 86.2374 | 145.88 B | -0.6219 | -0.72 | 3.14 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.014 | 132.37 B | -0.3116 | -1.53 | 70.21 K |
| PLD | Prologis Inc | 123.0856 | 131.69 B | -1.4657 | -1.18 | 3.81 M |
| MFG | Mizuho Financial Group ADR | 3.1177 | 125.48 B | -0.0186 | -0.59 | 943.7 K |
| LOW | Lowe's Companies | 214.5936 | 124.59 B | -1.4653 | -0.68 | 3.13 M |
| SONY | Sony Group Corp ADR | 17.6149 | 119.74 B | -0.0917 | -0.52 | 4.35 M |
| WFC-PC | Wells Fargo & Company | 18.41 | 117.22 B | -0.15 | -0.81 | 123.8 K |
| BE | Bloom Energy Corp Cl A | 13.72 | 93.56 B | -0.48 | -3.38 | 4.31 M |
| PNC | PNC Bank | 138.3774 | 93.18 B | -0.8408 | -0.6 | 2.65 M |
| USB | U.S. Bancorp | 39.466 | 90.57 B | -0.8601 | -2.13 | 9.68 M |
| UPS | United Parcel Service | 142.239 | 89.13 B | -1.2061 | -0.84 | 3.88 M |
| RCL | Royal Caribbean Cruises Ltd | 118.3781 | 83.81 B | -1.3881 | -1.16 | 2.21 M |
| MMM | 3M Company | 83.5941 | 83.76 B | -0.8765 | -1.04 | 3.62 M |
| HCA | Hca Holdings Inc | 262.7446 | 83.23 B | -3.1567 | -1.19 | 881.8 K |
| AMT | American Tower Corp | 193.3992 | 82.02 B | -1.3402 | -0.69 | 1.8 M |
| SPG | Simon Property Group | 128.5386 | 80.3 B | -0.6534 | -0.51 | 1.43 M |
| NGG | National Grid Transco Plc ADR | 56.942 | 79.05 B | -0.5682 | -0.99 | 356.9 K |
| ACN | Accenture Plc | 324.8934 | 78.76 B | -2.1859 | -0.67 | 3.21 M |
| GM | General Motors Company | 34.634 | 71.49 B | -0.2834 | -0.81 | 18.15 M |
| GS-PA | The Goldman Sachs Group Inc | 18.7616 | 71.16 B | -0.2506 | -1.32 | 33.69 K |
| STM | Stmicroelectronics N.V. ADR | 48.6034 | 69.67 B | -0.4966 | -1.01 | 2.28 M |
| DB | Deutsche Bank Ag | 12.3556 | 67.48 B | -0.0661 | -0.53 | 1.92 M |
| URI | United Rentals | 558.1151 | 67.46 B | -3.4475 | -0.61 | 845.9 K |
| BSX | Boston Scientific Corp | 55.51 | 67.32 B | -0.30 | -0.54 | 6.32 M |
| NWG | Natwest Group Plc ADR | 4.7957 | 66.75 B | -0.0513 | -1.06 | 1.89 M |
| MS-PK | Morgan Stanley | 24.38 | 66.17 B | -0.18 | -0.73 | 89.87 K |
| SOJE | Southern Company Series 2020C 4.20% | 17.2197 | 65.88 B | -0.1044 | -0.6 | 60.7 K |
| RACE | Ferrari N.V. | 335.7087 | 63.75 B | -7.3449 | -2.14 | 635.2 K |
| DUK-PA | Duke Energy Corporation | 21.4779 | 61.88 B | -0.2988 | -1.37 | 117.31 K |
| CIEN | Ciena Corp | 43.11 | 60.62 B | -0.38 | -0.87 | 2.27 M |
| TFC | Truist Financial Corp | 32.2187 | 60.21 B | -0.3192 | -0.98 | 8.97 M |
| D | Dominion Resources | 43.2996 | 60.17 B | -0.2696 | -0.62 | 7.53 M |
| CARR | Carrier Global Corp | 54.9039 | 59.64 B | -0.5513 | -0.99 | 3.54 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 60.6642 | 59.52 B | -0.8885 | -1.44 | 4.81 K |
| SRE | Sempra | 69.7155 | 59.28 B | -0.3915 | -0.56 | 2.76 M |
| O | Realty Income Corp | 49.4211 | 56.17 B | -0.6821 | -1.36 | 8.85 M |
| F | Ford Motor Company | 10.2692 | 56.02 B | -0.0775 | -0.75 | 43.42 M |
| DAL | Delta Air Lines Inc | 40.1489 | 55.31 B | -1.131 | -2.74 | 8.62 M |
| MET | Metlife Inc | 61.0314 | 55.07 B | -1.0667 | -1.72 | 5.88 M |
| EW | Edwards Lifesciences Corp | 74.88 | 50.3 B | -2.02 | -2.63 | 5.09 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.912 | 46.8 B | -0.329 | -0.68 | 1.49 K |
| STT | State Street Corp | 71.2711 | 46.58 B | -0.4063 | -0.57 | 1.88 M |
| AU | Anglogold Ashanti Ltd ADR | 16.4337 | 45.95 B | -0.1198 | -0.72 | 1.83 M |
| DHI | D.R. Horton | 145.2415 | 44.75 B | -1.4758 | -1.01 | 4.05 M |
| PRS | Prudential Financial Inc 5.625% Junior | 20.6974 | 44.33 B | -0.2853 | -1.36 | 38.62 K |
| CCL | Carnival Corp | 18.2755 | 42.76 B | -0.2489 | -1.34 | 26.06 M |
| FNV | Franco Nev Corp | 107.8896 | 42.29 B | -0.7529 | -0.69 | 894.5 K |
| VMC | Vulcan Materials Company | 219.0813 | 39.29 B | -1.6232 | -0.74 | 832.68 K |
| JBL | Jabil Inc. | 129.6018 | 39.23 B | -2.6874 | -2.03 | 2.27 M |
| SYY | Sysco Corp | 68.01 | 37.63 B | -0.6348 | -0.92 | 2.73 M |
| PRU | Prudential Financial Inc | 92.5777 | 37 B | -0.6191 | -0.66 | 2.98 M |
| PCG | Pacific Gas & Electric Company | 17.0725 | 36.29 B | -0.4337 | -2.48 | 30.82 M |
| PSA-PH | Public Storage | 24.42 | 36.29 B | -0.40 | -1.61 | 37.34 K |
| ADM | Archer Daniels Midland | 66.6958 | 36.19 B | -3.1439 | -4.5 | 6.46 M |
| UI | Ubiquiti Networks | 131.9218 | 35.25 B | -1.5178 | -1.14 | 87.19 K |
| PUK | Prudential Public Ltd Company ADR | 20.7118 | 33.49 B | -0.1417 | -0.68 | 582.7 K |
| MTB | M&T Bank Corp | 127.9532 | 32.97 B | -5.2533 | -3.94 | 1.6 M |
| CPNG | Coupang Inc Class A | 16.15 | 32.31 B | -0.87 | -5.11 | 15.79 M |
| EXR | Extra Space Storage Inc | 137.5109 | 32.07 B | -1.9229 | -1.38 | 1.38 M |
| ALC | Alcon Inc | 74.4556 | 31.54 B | -0.3855 | -0.52 | 734 K |
| PSA-PK | Public Storage | 20.91 | 31.45 B | -0.20 | -0.95 | 35.46 K |
| EL | Estee Lauder Companies | 136.9186 | 30.68 B | -0.7283 | -0.53 | 2.33 M |
| ALL-PH | The Allstate Corporation | 18.8519 | 30.62 B | -0.3544 | -1.85 | 192.2 K |
| AEE | Ameren Corp | 66.3618 | 30.07 B | -0.5504 | -0.82 | 4.24 M |
| MTZ | Mastec Inc | 71.36 | 30 B | -1.53 | -2.1 | 776.29 K |
| TPR | Tapestry Inc | 34.1611 | 28.99 B | -0.2192 | -0.64 | 3.55 M |
| NVT | Nvent Electric Plc | 56.8148 | 28.63 B | -0.5362 | -0.93 | 1.46 M |
| FTS | Fortis Inc | 37.1649 | 28.56 B | -0.4401 | -1.17 | 794.8 K |
| CFG | Citizens Financial Group Inc/Ri | 29.9436 | 28.37 B | -0.5451 | -1.79 | 5.81 M |
| OTIS | Otis Worldwide Corp | 86.1349 | 28.11 B | -0.6738 | -0.78 | 3.08 M |
| WSM | Williams-Sonoma | 96.1081 | 26.72 B | -2.4056 | -2.44 | 1.91 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.7324 | 26.72 B | -0.1123 | -0.63 | 11.1 K |
| DG | Dollar General Corp | 120.022 | 25.03 B | -3.7126 | -3 | 3.49 M |
| AWK | American Water Works | 124.0502 | 24.42 B | -0.8342 | -0.67 | 1.03 M |
| RF | Regions Financial Corp | 17.3459 | 24.42 B | -0.3627 | -2.05 | 10.05 M |
| KEY | Keycorp | 12.6561 | 24.38 B | -0.1883 | -1.47 | 14.59 M |
| DLR-PK | Digital Realty Trust Inc | 21.0389 | 23.79 B | -0.2356 | -1.11 | 12.16 K |
| WST | West Pharmaceutical Services | 353.6192 | 23.17 B | -1.9755 | -0.56 | 253.8 K |
| AER | Aercap Holdings N.V. | 71.308 | 22.87 B | -1.1465 | -1.58 | 1.05 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 55.8783 | 22.76 B | -0.762 | -1.35 | 1.32 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPM | Dundee Precious Metals Inc | 8.5853 | -0.8296 | -8.81 | 1.56 M | |
| MSCL | Satellos Bioscience Inc | 5.40 | -0.48 | -8.16 | 3.04 K | |
| PRN | Profound Medical Corp | 11.82 | -0.94 | -7.37 | 15.2 K | |
| PNP | Pinetree Capital Ltd | 3.51 | -0.25 | -6.65 | 11.2 K | |
| GOOS | Canada Goose Holdings Inc | 16.02 | -0.95 | -5.6 | 599.9 K | |
| BB | Blackberry Ltd | 5.56 | -0.31 | -5.28 | 873.93 K | |
| HLS | Hls Therapeutics Inc | 3.48 | -0.19 | -5.18 | 11.6 K | |
| BOS | Airboss America J | 4.0946 | -0.1932 | -4.51 | 56.91 K | |
| WEED | Canopy Growth Corp | 6.60 | -0.30 | -4.35 | 513.36 K | |
| BLDP | Ballard Power Systems Inc | 4.77 | -0.21 | -4.22 | 645.72 K | |
| ET | Evertz Technologies Ltd | 10.1606 | -0.4402 | -4.15 | 11.6 K | |
| AAUC | Allied Gold Corporation | 10.44 | -0.45 | -4.13 | 7.37 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.7222 | -0.6306 | -4.11 | 11.2 K | |
| TWM | Tidewater Midstream and Infras Ltd | 376.00 | -16.00 | -4.08 | 503 | |
| TINY | Tiny Ltd | 20.80 | -0.88 | -4.06 | 9 K | |
| TLRY | Tilray Inc | 26.50 | -1.10 | -3.99 | 92.63 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.5172 | -0.5954 | -3.94 | 9.55 K | |
| CHR | Chorus Aviation Inc | 16.9434 | -0.6916 | -3.92 | 331.94 K | |
| BLCO | Bausch Lomb Corporation | 20.15 | -0.76 | -3.63 | 15.3 K | |
| IE | Ivanhoe Electric Inc | 14.06 | -0.53 | -3.63 | 700 | |
| TSAT | Telesat Corp | 13.92 | -0.50 | -3.47 | 1 K | |
| FORA | Verticalscope Holdings Inc | 5.06 | -0.18 | -3.44 | 1.3 K | |
| MTL | Mullen Group Ltd | 11.8308 | -0.411 | -3.36 | 303.2 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.3897 | -0.2172 | -3.29 | 600 | |
| LAC | Lithium Americas Corp | 8.72 | -0.29 | -3.22 | 375.94 K | |
| MRC | Morguard Corp | 101.5467 | -3.2337 | -3.09 | 3.39 K | |
| PWF-PT | Power Financial Corp Pref T | 16.5137 | -0.5174 | -3.04 | 500 | |
| BBD-B | Bombardier Inc Series B | 50.41 | -1.57 | -3.02 | 524.12 K | |
| WEF | Western Forest Products Inc | 19.50 | -0.60 | -2.99 | 11.62 K | |
| BITF | Bitfarms Ltd | 3.93 | -0.12 | -2.96 | 6.81 M | |
| TF | Timbercreek Financial Corp | 5.2483 | -0.1586 | -2.93 | 185.4 K | |
| BLN | Blackline Safety Corp | 3.55 | -0.10 | -2.74 | 32.1 K | |
| MKP | Mcan Mortgage Corp | 12.6212 | -0.3476 | -2.68 | 78.1 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 15.0079 | -0.4128 | -2.68 | 5.9 K | |
| MPCT-UN | Dream Impact Trust | 5.7618 | -0.1574 | -2.66 | 24.8 K | |
| PIF | Polaris Infrastructure Inc | 10.9426 | -0.2965 | -2.64 | 26.5 K | |
| BBD-A | Bombardier Inc | 50.58 | -1.35 | -2.6 | 4.81 K | |
| CVO | Coveo Solutions Inc | 9.47 | -0.25 | -2.57 | 115.4 K | |
| STC | Sangoma Technologies Corp | 4.17 | -0.11 | -2.57 | 12.8 K | |
| PWF-PFA | Power Financial Corporation | 14.349 | -0.3623 | -2.46 | 1.07 K | |
| SLS | Solaris Resources Inc | 4.04 | -0.10 | -2.42 | 169.5 K | |
| CIU-PA | CU Inc Pref A | 14.6515 | -0.3365 | -2.25 | 6.2 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.2302 | -0.3468 | -2.23 | 600.4 K | |
| AIM | Aimia Inc | 3.08 | -0.07 | -2.22 | 62.9 K | |
| NOU | Nouveau Monde Graphite Inc | 3.52 | -0.08 | -2.22 | 58.5 K | |
| SAP | Saputo Inc | 24.7774 | -0.5574 | -2.2 | 413.1 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.0866 | -0.2241 | -2.17 | 28.61 K | |
| SVM | Silvercorp Metals Inc | 3.5674 | -0.079 | -2.17 | 163.4 K | |
| CS | Capstone Mining Corp | 6.34 | -0.14 | -2.16 | 1.46 M | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.8331 | -0.2594 | -2.15 | 522.78 K | |
| CSCI | Cosciens Biopharma Inc | 11.16 | -0.24 | -2.11 | 600 | |
| HLF | High Liner | 9.7736 | -0.2082 | -2.09 | 14.9 K | |
| FVI | Fortuna Mines Inc | 5.17 | -0.11 | -2.08 | 413.1 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 16.0087 | -0.3391 | -2.07 | 4.1 K | |
| MDI | Major Drilling Grp | 9.02 | -0.19 | -2.06 | 182.82 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.6981 | -0.2459 | -2.06 | 16.89 K | |
| TC | Tucows Inc | 32.95 | -0.68 | -2.02 | 1.8 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.7953 | -0.2593 | -1.99 | 27.09 K | |
| TRZ | Transat At Inc | 3.46 | -0.07 | -1.98 | 52.06 K | |
| ERO | Ero Copper Corp | 21.31 | -0.43 | -1.98 | 279.5 K | |
| GIL | Gildan Activewear Inc | 43.3607 | -0.8722 | -1.97 | 875.4 K | |
| BPO-PG | Brookfield Office Properties Inc | 9.7578 | -0.1949 | -1.96 | 13.08 K | |
| NGEX | Ngex Minerals Ltd | 6.1871 | -0.1232 | -1.95 | 218.8 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.1621 | -0.1419 | -1.94 | 100 | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.3819 | -0.1226 | -1.88 | 98.9 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.551 | -0.183 | -1.88 | 7.3 K | |
| MFC-PL | Manulife Financial Corp Pref L | 16.149 | -0.3072 | -1.87 | 1.6 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.5388 | -0.067 | -1.86 | 24.21 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.10 | -0.15 | -1.82 | 300 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.3858 | -0.7967 | -1.8 | 488.05 K | |
| CSU | Constellation Software Inc | 3245.9099 | -59.0427 | -1.79 | 41.92 K | |
| BCT | Briacell Therapeutics Corp | 825.0006 | -14.9997 | -1.79 | 4 | |
| ELE | Elemental Royalty Corporation | 11.0801 | -0.1996 | -1.77 | 940 | |
| WPRT | Westport Fuel Systems Inc | 9.50 | -0.17 | -1.76 | 7.56 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.5227 | -0.2594 | -1.75 | 1.98 K | |
| FSZ | Fiera Capital Corp | 4.6105 | -0.0811 | -1.73 | 583.41 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.0914 | -0.295 | -1.7 | 66.42 K | |
| BLX | Boralex Inc | 29.9354 | -0.5166 | -1.7 | 242.29 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.6022 | -0.1745 | -1.62 | 200 | |
| RIC | Richmont Mines | 30.3471 | -0.4991 | -1.62 | 4.79 K | |
| BN-PM | Brookfield Corporation | 14.4151 | -0.2356 | -1.61 | 6.7 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.19 | -0.10 | -1.59 | 43.6 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.3752 | -0.1191 | -1.59 | 8.7 K | |
| BCE-PL | BCE Inc Pref AL | 12.9728 | -0.2085 | -1.58 | 8.94 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 18.6233 | -0.2972 | -1.57 | 5.41 K | |
| ACB | Aurora Cannabis Inc | 6.30 | -0.10 | -1.56 | 95.89 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.71 | -0.09 | -1.55 | 20.9 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.0056 | -0.4843 | -1.54 | 198.05 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.2916 | -0.2542 | -1.54 | 192.44 K | |
| BN-PFJ | Brookfield Corporation | 16.8349 | -0.2504 | -1.47 | 8.25 K | |
| ELVA | Electrovaya Inc | 4.04 | -0.06 | -1.46 | 13.8 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 13.5717 | -0.1933 | -1.4 | 21.35 K | |
| EMP-A | Empire Company Limited | 32.198 | -0.4574 | -1.4 | 938.6 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 21.6577 | -0.3076 | -1.4 | 227 | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.2849 | -0.1033 | -1.4 | 198.29 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.9746 | -0.2122 | -1.4 | 2.4 K | |
| NPI | Northland Power Inc | 20.4308 | -0.2889 | -1.39 | 969.18 K | |
| CGY | Calian Group Ltd | 53.8549 | -0.7612 | -1.39 | 17.32 K | |
| QRC | Queens Road Capital Investment Ltd | 6.6689 | -0.0939 | -1.39 | 2.7 K | |
| ENS | E Split Corp | 9.2314 | -0.1288 | -1.38 | 78.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 743.61 | 749.79 B | -7.64 | -1.02 | 300 |
| TCTZF | Tencent Holdings Limited | 39.60 | 513.85 B | -0.53 | -1.32 | 9.3 K |
| TCEHY | Tencent Holdings Limited | 39.60 | 505.89 B | -0.48 | -1.2 | 2.03 M |
| DOGEF | Ørsted A/S | 52.95 | 427.5 B | -2.095 | -3.81 | 900 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 810.45 | 288.07 B | -5.55 | -0.68 | 2.81 K |
| NVSEF | Novartis AG | 96.90 | 276.67 B | -1.10 | -1.12 | 1.8 K |
| BABAF | Alibaba Group Holding Ltd | 9.03 | 273.73 B | -0.335 | -3.58 | 1.8 K |
| SFTBY | SoftBank Group Corp | 21.05 | 266.82 B | -0.12 | -0.57 | 228.3 K |
| SFTBF | SoftBank Group Corp | 42.19 | 263.58 B | -0.39 | -0.92 | 1.2 K |
| SMAWF | Siemens Aktiengesellschaft | 178.38 | 247.33 B | -2.76 | -1.52 | 200 |
| LRLCF | L'Oréal S.A | 480.60 | 244.57 B | -3.15 | -0.65 | 800 |
| SIEGY | Siemens Aktiengesellschaft | 89.27 | 244.26 B | -1.27 | -1.4 | 61.9 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.35 | 241.89 B | -0.13 | -1.53 | 400.6 K |
| BACHY | Bank of China Limited | 9.19 | 217.14 B | -0.07 | -0.76 | 48 K |
| HESAY | Hermès International Société en commandite par actions | 218.57 | 211.78 B | -1.58 | -0.72 | 24.2 K |
| EADSF | Airbus SE | 150.63 | 172.73 B | -2.37 | -1.55 | 2.3 K |
| SMEGF | Siemens Energy AG | 12.005 | 169.7 B | -0.325 | -2.64 | 1.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 47.37 | 167.61 B | -0.48 | -1 | 100 |
| ALIZF | Allianz SE | 259.08 | 164.39 B | -1.59 | -0.61 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 24.57 | 161.43 B | -0.18 | -0.73 | 14.1 K |
| IBDSF | Iberdrola S.A | 12.83 | 157.51 B | -0.13 | -1 | 3.1 K |
| ATEYY | Advantest Corporation | 33.44 | 141.9 B | -0.34 | -1.01 | 237.3 K |
| CFRUY | Compagnie Financière Richemont SA | 13.78 | 135.4 B | -0.08 | -0.58 | 232.7 K |
| HTHIF | Hitachi Ltd | 68.00 | 134.56 B | -1.32 | -1.9 | 700 |
| MRAAF | Murata Manufacturing Co. Ltd | 19.326 | 133.65 B | -0.122 | -0.63 | 2.8 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.47 | 125.22 B | -0.16 | -1.85 | 655.7 K |
| IFNNY | Infineon Technologies AG | 41.60 | 123.86 B | -0.40 | -0.95 | 128.7 K |
| IFNNF | Infineon Technologies AG | 41.01 | 122.15 B | -1.26 | -2.98 | 7.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.31 | 121.96 B | -0.05 | -0.79 | 64 K |
| PIAIF | Ping An Insurance | 4.25 | 119.51 B | -0.09 | -2.07 | 3 K |
| KYCCF | Keyence Corporation | 433.60 | 119.39 B | -2.78 | -0.64 | 9.9 K |
| ESOCF | Enel SpA | 7.21 | 115.74 B | -0.08 | -1.1 | 10.4 K |
| SNEJF | Sony Group Corporation | 91.90 | 113.89 B | -1.22 | -1.31 | 10.6 K |
| MSBHF | Mitsubishi Corporation | 46.27 | 109.84 B | -0.48 | -1.03 | 11.1 K |
| CHDRF | Christian Dior SE | 780.00 | 97.78 B | -8.00 | -1.02 | 2 |
| RCRRF | Recruit Holdings Co. Ltd | 38.84 | 97.18 B | -3.56 | -8.4 | 3.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.95 | 97.17 B | -0.25 | -3.05 | 449.9 K |
| AAGIY | AIA Group Limited | 34.11 | 96.93 B | -0.19 | -0.55 | 696.6 K |
| PROSF | Prosus N.V | 31.895 | 95.83 B | -1.605 | -4.79 | 9 K |
| PROSY | Prosus N.V | 6.34 | 95.29 B | -0.21 | -3.21 | 651 K |
| BYDDF | BYD Company Limited | 25.80 | 94.18 B | -0.45 | -1.71 | 278.1 K |
| BYDDY | BYD Company Limited | 51.65 | 93.91 B | -0.82 | -1.56 | 261.9 K |
| CHDRY | Christian Dior SE | 194.51 | 93.67 B | -2.49 | -1.26 | 100 |
| TKOMY | Tokio Marine Holdings Inc | 23.82 | 87.38 B | -0.53 | -2.18 | 45.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.60 | 87.06 B | -0.30 | -0.79 | 2.1 K |
| MITSF | Mitsui & Co. Ltd | 35.62 | 85 B | -0.82 | -2.25 | 4.8 K |
| VCISY | VINCI SA | 30.82 | 82.94 B | -0.60 | -1.91 | 92.5 K |
| XIACY | Xiaomi Corporation | 10.1065 | 80.99 B | -0.0635 | -0.62 | 36.33 K |
| NGGTF | National Grid plc | 13.14 | 78.42 B | -0.42 | -3.1 | 800 |
| MIELY | Mitsubishi Electric Corporation | 27.83 | 77.66 B | -0.39 | -1.38 | 28 K |
| MIELF | Mitsubishi Electric Corporation | 13.82 | 76.78 B | -0.80 | -5.47 | 1.3 K |
| NOKBF | Nokia Corporation | 3.26 | 75.34 B | -0.07 | -2.1 | 1.57 M |
| EIPAF | Eni S.p.A | 13.93 | 72.55 B | -1.09 | -7.26 | 3.8 K |
| JAPAF | Japan Tobacco Inc | 24.93 | 71.61 B | -1.30 | -4.96 | 100 |
| BAESF | BAE Systems plc | 13.44 | 71.19 B | -0.08 | -0.59 | 30.4 K |
| STMEF | STMicroelectronics N.V | 49.298 | 67.28 B | -1.422 | -2.8 | 2.1 K |
| JAPAY | Japan Tobacco Inc | 12.82 | 67 B | -0.14 | -1.08 | 30.9 K |
| SCGLY | Société Générale Société anonyme | 5.32 | 65.48 B | -0.03 | -0.56 | 139.5 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 52.70 | 65.19 B | -0.42 | -0.79 | 62.2 K |
| SCGLF | Société Générale Société anonyme | 26.35 | 64.27 B | -0.45 | -1.68 | 400 |
| RNMBF | Rheinmetall AG | 307.00 | 63.49 B | -8.00 | -2.54 | 38 |
| RNMBY | Rheinmetall AG | 62.09 | 62.88 B | -0.49 | -0.78 | 5.9 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 33.01 | 62.11 B | -0.26 | -0.78 | 1.8 K |
| SOBKY | SoftBank Corp | 12.068 | 62.04 B | -0.112 | -0.92 | 44.6 K |
| CRARF | Crédit Agricole S.A | 13.93 | 61.28 B | -0.10 | -0.71 | 100 |
| CRARY | Crédit Agricole S.A | 6.96 | 60.68 B | -0.04 | -0.57 | 156.9 K |
| ASMIY | ASM International NV | 523.91 | 60.29 B | -10.1201 | -1.9 | 3.5 K |
| DSCSY | Disco Corporation | 22.715 | 60.14 B | -0.465 | -2.01 | 39.6 K |
| SCBFY | Standard Chartered PLC | 16.40 | 59.55 B | -0.10 | -0.61 | 33.3 K |
| GWLIF | Great-West Lifeco Inc | 32.00 | 57.02 B | -0.19 | -0.59 | 52.5 K |
| MPNGF | Meituan | 10.46 | 56.8 B | -0.395 | -3.64 | 14.7 K |
| DSDVF | DSV Panalpina A/S | 162.57 | 56.61 B | -3.39 | -2.04 | 1.14 K |
| SCBFF | Standard Chartered PLC | 8.17 | 56.21 B | -0.20 | -2.39 | 1.1 K |
| MPNGY | Meituan ADR | 21.05 | 56.19 B | -0.45 | -2.09 | 287.7 K |
| ANFGF | Antofagasta plc | 20.73 | 55.01 B | -0.58 | -2.72 | 300 |
| EONGY | E.ON SE | 13.36 | 54.53 B | -0.26 | -1.91 | 13.9 K |
| LDNXF | London Stock Exchange Group plc | 116.90 | 54.38 B | -1.74 | -1.47 | 1.2 K |
| VLKPF | Volkswagen AG | 124.56 | 54.14 B | -2.07 | -1.63 | 900 |
| KBCSY | KBC Group NV | 31.35 | 54.06 B | -0.32 | -1.01 | 319.4 K |
| HCMLY | Holcim Ltd | 15.22 | 53.64 B | -0.20 | -1.3 | 72.7 K |
| ENAKF | E.ON SE | 13.42 | 53.54 B | -0.24 | -1.76 | 100 |
| RNECY | Renesas Electronics Corporation | 8.65 | 52.61 B | -0.13 | -1.48 | 152.3 K |
| VLKAF | Volkswagen AG | 133.99 | 51.57 B | -0.77 | -0.57 | 1.8 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.48 | 51.31 B | -0.56 | -2 | 100 |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 87.50 | 51.16 B | -1.36 | -1.53 | 1.13 K |
| RNECF | Renesas Electronics Corporation | 17.32 | 51.14 B | -0.38 | -2.15 | 107.9 K |
| HCMLF | Holcim Ltd | 76.18 | 50.94 B | -1.07 | -1.39 | 500 |
| SSUMF | Sumitomo Corporation | 20.57 | 50.24 B | -0.63 | -2.97 | 100 |
| WUXAY | WuXi AppTec Co. Ltd | 9.64 | 49.83 B | -0.31 | -3.12 | 2.44 K |
| VWAGY | Volkswagen AG | 13.30 | 49.58 B | -0.18 | -1.34 | 484.6 K |
| MBGAF | Mercedes-Benz Group AG | 69.58 | 49.38 B | -0.52 | -0.74 | 53.2 K |
| BFFAF | BASF SE | 51.99 | 49.17 B | -0.51 | -0.97 | 200 |
| MBGYY | Mercedes-Benz Group AG | 17.35 | 48.75 B | -0.12 | -0.69 | 399.6 K |
| WRDLY | Worldline SA | 8.30 | 48.34 B | -0.10 | -1.19 | 48 K |
| VWAPY | Volkswagen AG | 12.48 | 47.92 B | -0.10 | -0.79 | 261.4 K |
| LGRDY | Legrand SA | 20.835 | 45.68 B | -0.165 | -0.79 | 68.4 K |
| RWEOY | RWE Aktiengesellschaft | 44.51 | 45.59 B | -0.42 | -0.93 | 20.5 K |
| ELEZY | Endesa S.A | 10.45 | 45.42 B | -0.205 | -1.92 | 1.5 K |
| CODYY | Compagnie de Saint-Gobain S.A | 14.195 | 44.52 B | -0.24 | -1.66 | 41.4 K |
| BAYZF | Bayer Aktiengesellschaft | 34.66 | 43.53 B | -0.32 | -0.91 | 270.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PVF-UN | Partners Value Investments LP | 60.10 | -9.65 | -13.84 | 100 | |
| DFSC | DEFSEC Technologies Inc. | 9.30 | -1.40 | -13.08 | 700 | |
| BQE | BQE Water Inc | 29.75 | -2.25 | -7.03 | 951 | |
| CAMB | Cambria Gold Mines Inc. | 22.75 | -1.25 | -5.21 | 252.58 K | |
| TM | Trigon Metals Inc | 5.125 | -0.25 | -4.65 | 19.64 K | |
| WEB | Westbridge Energy Corporation | 4.0731 | -0.1697 | -4 | 28.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.20 | -0.14 | -3.23 | 51.4 K | |
| LMN | Lumine Group Inc. | 23.22 | -0.60 | -2.52 | 43.2 K | |
| ARTG | Artemis Gold Inc | 6.23 | -0.14 | -2.2 | 116.6 K | |
| NFG | New Found Gold Corp | 4.69 | -0.09 | -1.88 | 94.4 K | |
| GBU | Gabriel Resources Ltd | 3.75 | -0.05 | -1.32 | 21.94 K | |
| GIP | Green Impact Partners Inc | 4.65 | -0.05 | -1.06 | 5.8 K | |
| IEI | Imperial Equities Inc | 3.6291 | -0.0381 | -1.04 | 1.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1382 | -0.0432 | -1.03 | 2.9 K |