Losers for 3 January 2024 from 00:00:00 until 23:59:59
Losers for 3 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 170.382 | 36.05 B | -3.2347 | -1.86 | 756.8 K | 128.95 M |
| UEC | Uranium Energy | 6.33 | 3.56 B | -0.11 | -1.71 | 5.57 M | 35.24 M |
| NXE | Nexgen Energy Ltd | 6.65 | 5.3 B | -0.13 | -1.92 | 3.85 M | 25.6 M |
| UUUU | Energy Fuels Inc | 6.82 | 1.9 B | -0.10 | -1.45 | 2.95 M | 20.15 M |
| EQX | Equinox Gold Corp | 4.5757 | 13.17 B | -0.1199 | -2.55 | 2.64 M | 12.07 M |
| MPTI | M-Tron Industries Inc | 36.23 | 277.83 M | -0.56 | -1.52 | 265.9 K | 9.63 M |
| GSAT | Globalstar | 27.90 | 10.96 B | -0.15 | -0.53 | 317.41 K | 8.86 M |
| PRK | Park National Corp | 120.1073 | 3.3 B | -3.1389 | -2.55 | 70.7 K | 8.49 M |
| ANVS | Annovis Bio Inc | 18.56 | 51.64 M | -0.37 | -1.95 | 360.22 K | 6.69 M |
| NG | Novagold Resources Inc | 3.68 | 2.68 B | -0.12 | -3.16 | 1.76 M | 6.47 M |
| MYO | Myomo Inc | 4.09 | 51.49 M | -0.70 | -14.61 | 1.23 M | 5.03 M |
| TMP | Tompkinstrustco | 51.4254 | 1.48 B | -2.6835 | -4.96 | 87.4 K | 4.49 M |
| SENS | Senseonics Holdings | 10.72 | 476.92 M | -0.48 | -4.29 | 208.24 K | 2.23 M |
| GNS | Genius Group Limited | 5.52 | 22.11 M | -0.70 | -11.25 | 371.29 K | 2.05 M |
| CET | Central Securities Corp | 33.6768 | 1.68 B | -0.3247 | -0.95 | 57.4 K | 1.93 M |
| CMT | Core Molding Technologies Inc | 17.37 | 187.25 M | -0.43 | -2.42 | 95.5 K | 1.66 M |
| INTT | Intest Corp | 12.66 | 179.56 M | -0.59 | -4.45 | 97.43 K | 1.23 M |
| CTGO | Contango Ore Inc | 16.34 | 508.97 M | -1.55 | -8.66 | 69.58 K | 1.14 M |
| BHB | Bar Harbor Bankshares | 26.1506 | 712.72 M | -0.7482 | -2.78 | 39 K | 1.02 M |
| GPUS | Hyperscale Data, Inc. | 76.9043 | 27.46 M | -8.5449 | -10 | 12.73 K | 979.22 K |
| SING | Singlepoint | 173.00 | 7.98 K | -13.00 | -6.99 | 5.33 K | 922.61 K |
| DDC | Ddc Enterprise Limited Cl A | 112.25 | 7.85 M | -2.75 | -2.39 | 7.62 K | 854.9 K |
| CVM | Cel-Sci Corp | 78.60 | 24.27 M | -2.10 | -2.6 | 10.46 K | 822.16 K |
| TOPS | Top Ships Inc | 15.11 | 2.25 M | -0.50 | -3.2 | 53.2 K | 803.85 K |
| EVI | Evi Industries Inc | 20.4435 | 282.25 M | -1.1888 | -5.5 | 37.3 K | 762.54 K |
| NFGC | New Found Gold Corp | 3.38 | 630.35 M | -0.03 | -0.88 | 214 K | 723.32 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7641 | 159.93 M | -0.0854 | -1.25 | 102.8 K | 695.35 K |
| CMCL | Caledonia Mining Cp | 11.1492 | 398.5 M | -0.3209 | -2.8 | 50.8 K | 566.42 K |
| RLGT | Radiant Logistics | 6.40 | 451 M | -0.15 | -2.29 | 79.97 K | 511.8 K |
| OZ | Belpointe Prep Llc Class A Units | 72.99 | 139.61 M | -1.01 | -1.36 | 5.9 K | 430.64 K |
| APT | Alpha Pro Tech | 5.26 | 58.58 M | -0.04 | -0.75 | 81.79 K | 430.24 K |
| LODE | Comstock Mining Inc | 5.50 | 113.23 M | -0.157 | -2.78 | 76.16 K | 418.89 K |
| EP | Empire Petroleum Corp | 9.85 | 85.7 M | -0.56 | -5.38 | 42.3 K | 416.66 K |
| INFU | Infusystems Holdings | 9.87 | 261.91 M | -0.32 | -3.14 | 41.4 K | 408.62 K |
| ACCS | Access Newswire Inc | 17.34 | 13.7 M | -1.61 | -8.5 | 21.89 K | 379.5 K |
| GENC | Gencor Industries IN | 15.81 | 257.24 M | -0.39 | -2.41 | 20.71 K | 327.43 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.10 | -0.14 | -0.66 | 13.21 K | 278.69 K | |
| FLYX | Flyexclusive Inc Cl A | 5.75 | 104.12 M | -0.26 | -4.33 | 45.61 K | 262.26 K |
| CVR | Chicago Rivet & Machine Company | 15.7755 | 10.63 M | -0.4549 | -2.8 | 14.9 K | 235.05 K |
| SDEV | Stablecoin Development Corporation | 20.822 | 70.7 M | -1.1568 | -5.26 | 10.23 K | 212.93 K |
| CIX | Compx International Inc | 20.2122 | 459.11 M | -1.0724 | -5.04 | 8.94 K | 180.6 K |
| BCV | Bancroft Convertible Fund | 13.2209 | 120.99 M | -0.196 | -1.46 | 13.5 K | 178.48 K |
| BKTI | Bk Technologies Inc | 12.30 | 252.44 M | -0.13 | -1.05 | 11.69 K | 143.8 K |
| BURU | Nuburu Inc | 30.80 | 2.2 M | -3.00 | -8.88 | 4.65 K | 143.25 K |
| ELA | Envela Corp | 4.36 | 303.77 M | -0.35 | -7.43 | 30.9 K | 134.72 K |
| XXII | 22nd Century Group Inc | 127429.2031 | 801.88 K | -6706.7969 | -5 | 1 | 127.43 K |
| UAVS | Ageagle Aerial Systems Inc | 100.00 | 21.89 M | -10.00 | -9.09 | 1.25 K | 124.5 K |
| MTNB | Matinas Biopharma Hl | 11.025 | 1.17 M | -0.225 | -2 | 10.63 K | 117.2 K |
| MYND | Mynd.Ai Inc ADR | 5.11 | 12.46 M | -0.114 | -2.18 | 20.9 K | 106.8 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.5624 | -0.2879 | -1.07 | 4 K | 106.25 K | |
| CLDI | Calidi Biotherapeutics Inc | 165.60 | 2.68 M | -7.20 | -4.17 | 591 | 97.87 K |
| SCCD | Sachem Capital Corp 6.00% | 18.2503 | -0.1682 | -0.91 | 5.1 K | 93.08 K | |
| IDR | Idaho Strategic Resources | 6.12 | 317.47 M | -0.18 | -2.86 | 14.5 K | 88.72 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.0906 | -0.2394 | -1.07 | 3.76 K | 83.13 K | |
| GPUS-PD | Hyperscale Data, Inc. | 13.4029 | -0.5182 | -3.72 | 5.87 K | 78.69 K | |
| SRXH | Srx Health Solutions Inc | 7.763 | 17.91 M | -0.1185 | -1.5 | 6.88 K | 53.42 K |
| BQ | Boqii Holding Ltd ADR | 4.40 | 3.49 M | -0.30 | -6.38 | 11.35 K | 49.94 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.84 | -0.12 | -0.67 | 2.72 K | 48.45 K | |
| SLSR | Solaris Res Inc | 3.055 | 1.16 B | -0.20 | -6.14 | 14.93 K | 45.62 K |
| PHGE | Biomx Ltd | 51.49 | 4.04 M | -1.33 | -2.52 | 597 | 30.74 K |
| PAPL | Pineapple Financial Inc | 34.80 | 24.17 M | -1.00 | -2.79 | 882 | 30.69 K |
| SER | Serina Therapeutics Inc | 13.5714 | 42.93 M | -1.3929 | -9.31 | 2.19 K | 29.68 K |
| SIF | Sifco Industries | 3.60 | 121.93 M | -0.11 | -2.96 | 6.7 K | 24.12 K |
| COHN | Cohen & CO Inc | 4.7558 | 32.26 M | -0.1088 | -2.24 | 3.56 K | 16.94 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.40 | -0.10 | -0.57 | 960 | 16.7 K | |
| OPHC | Optimumbank Hlds | 4.22 | 113.04 M | -0.03 | -0.71 | 2.43 K | 10.26 K |
| PLAG | Planet Green Holdings Corp | 4.80 | 5.25 M | -0.10 | -2.04 | 1.93 K | 9.26 K |
| COE | 51Talk Online Education Group | 7.95 | 67.76 M | -0.05 | -0.63 | 138 | 1.1 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 4205.00 | -33.00 | -0.78 | 10.88 K | 45.76 M | |
| KC | Coffee | 186.25 | -3.90 | -2.05 | 14.58 K | 2.72 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1120.00 | -7.00 | -0.62 | 503 | 563.36 K | |
| GC | Gold | 2034.20 | -30.20 | -1.46 | 54 | 109.85 K | |
| SI | Silver | 23.157 | 1.08 B | -0.796 | -3.32 | 0 | 0 |
| CPO | Palm Oil | 781.50 | -14.25 | -1.79 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 92500.00 | 4.13 M | -146250.00 | -61.26 | 11.65 M | 1.08 T |
| TSLA | Tesla Inc | 238.45 | 1.52 T | -9.97 | -4.01 | 121.08 M | 28.87 B |
| NVDA | Nvidia Corporation | 47.5399 | 4.83 T | -0.5987 | -1.24 | 320.9 M | 15.26 B |
| AAPL | Apple Inc | 182.3556 | 5.1 T | -1.3757 | -0.75 | 58.41 M | 10.65 B |
| AMD | Advanced Micro Devices | 135.32 | 797.92 B | -3.26 | -2.35 | 61.99 M | 8.39 B |
| AMZN | Amazon.com Inc | 148.47 | 2.88 T | -1.46 | -0.97 | 49.43 M | 7.34 B |
| META | Meta Platforms Inc | 341.7878 | 1.61 T | -1.8059 | -0.53 | 15.45 M | 5.28 B |
| AVGO | Broadcom Inc. | 103.2978 | 1.55 T | -2.6152 | -2.47 | 34.73 M | 3.59 B |
| COIN | Coinbase Global Inc Class A | 152.24 | 39.97 B | -4.64 | -2.96 | 18.57 M | 2.83 B |
| INTC | Intel Corp | 46.4282 | 309.41 B | -0.7401 | -1.57 | 35.86 M | 1.66 B |
| COST | Costco Wholesale | 636.7496 | 463.72 B | -5.8867 | -0.92 | 2.61 M | 1.66 B |
| ADBE | Adobe Systems Inc | 571.79 | 96.71 B | -8.28 | -1.43 | 2.48 M | 1.42 B |
| PYPL | PayPal Holdings | 58.3182 | 50.01 B | -2.815 | -4.6 | 21.25 M | 1.24 B |
| MSTR | Strategy | 63.106 | 60.38 B | -5.409 | -7.89 | 18.81 M | 1.19 B |
| BKNG | Booking Holdings Inc | 133.87 | 132.48 B | -2.7993 | -2.05 | 8.19 M | 1.1 B |
| QCOM | Qualcomm Inc | 131.1425 | 184.94 B | -2.5066 | -1.88 | 8.13 M | 1.07 B |
| TXN | Texas Instruments | 155.216 | 284.78 B | -2.3458 | -1.49 | 5.87 M | 911.88 M |
| AMAT | Applied Materials | 148.6018 | 293.15 B | -2.8651 | -1.89 | 6.1 M | 906.48 M |
| MRNA | Moderna | 108.58 | 103.15 B | -3.92 | -3.48 | 8.1 M | 879.5 M |
| INTU | Intuit Inc | 582.6927 | 95.31 B | -12.4396 | -2.09 | 1.44 M | 838.82 M |
| CRWD | Crowdstrike Holdings Inc | 244.36 | 246.77 B | -2.53 | -1.02 | 3.16 M | 771.59 M |
| PLTR | Palantir Technologies Inc | 16.09 | 412.61 B | -0.49 | -2.96 | 46.87 M | 754.06 M |
| HON | Honeywell International Inc. Common Stock | 183.7978 | 72.41 B | -4.0169 | -2.14 | 4.05 M | 743.77 M |
| ENPH | Enphase Energy Inc | 122.63 | 4.17 B | -8.61 | -6.56 | 6.03 M | 738.91 M |
| RIVN | Rivian Automotive Inc | 20.32 | 20.36 B | -0.78 | -3.7 | 35.63 M | 724.09 M |
| AFRM | Affirm Holdings Inc Cl A | 43.49 | 25.51 B | -3.11 | -6.67 | 16.48 M | 716.93 M |
| PANW | Palo Alto Networks Inc | 143.235 | 284.85 B | -1.225 | -0.85 | 4.94 M | 707.06 M |
| SHOP | Shopify Inc | 71.82 | 198.58 B | -2.01 | -2.72 | 9.65 M | 693.06 M |
| SOFI | SoFi Technologies Inc | 8.31 | 22.54 B | -1.34 | -13.89 | 82.97 M | 689.49 M |
| LRCX | Lam Research Corp | 72.2024 | 277.1 B | -1.212 | -1.65 | 9.22 M | 665.99 M |
| ASML | ASML Holding N.V. ADR | 690.2536 | 576.7 B | -13.2973 | -1.89 | 952.1 K | 657.19 M |
| CMCSA | Comcast Corporation | 37.3471 | 88.24 B | -0.3104 | -0.82 | 16.48 M | 615.38 M |
| ADI | Analog Devices | 182.1614 | 196.85 B | -4.4538 | -2.39 | 3.3 M | 600.66 M |
| SNPS | Synopsys Inc | 492.40 | 88.72 B | -6.57 | -1.32 | 1.21 M | 593.5 M |
| EXPE | Expedia Group Inc | 143.5177 | 37.91 B | -3.7317 | -2.53 | 4.11 M | 589.6 M |
| ABNB | Airbnb Inc Class A | 133.42 | 105.61 B | -1.06 | -0.79 | 4.27 M | 569.25 M |
| AAL | American Airlines Group | 12.95 | 9.03 B | -0.49 | -3.65 | 41.76 M | 540.76 M |
| ARM | Arm Holdings Plc ADR | 67.91 | 204.84 B | -1.01 | -1.47 | 7.86 M | 533.65 M |
| NXT | Nextracker Inc | 46.41 | 16.39 B | -1.01 | -2.13 | 11.29 M | 523.75 M |
| CME | CME Group Inc | 184.4325 | 110.34 B | -7.1609 | -3.74 | 2.81 M | 518.97 M |
| ISRG | Intuitive Surg Inc | 322.13 | 170.32 B | -8.85 | -2.67 | 1.6 M | 514.31 M |
| LULU | Lululemon Athletica | 498.02 | 12.98 B | -7.36 | -1.46 | 1.03 M | 512.57 M |
| ETSY | Etsy Inc | 79.13 | 8.3 B | -1.95 | -2.41 | 6.42 M | 508.15 M |
| FISV | Fiserv Inc | 131.75 | 33 B | -1.33 | -1 | 3.71 M | 488.88 M |
| ON | On Semiconductor | 79.31 | 27.74 B | -2.14 | -2.63 | 6.16 M | 488.28 M |
| MDB | Mongodb Inc Cl A | 372.98 | 26.41 B | -10.71 | -2.79 | 1.29 M | 481 M |
| SMCI | Super Micro Computer | 28.064 | 19.45 B | -0.481 | -1.69 | 16.78 M | 470.81 M |
| KLAC | K L A-Tencor Corp | 542.3739 | 195.48 B | -7.6558 | -1.39 | 819.1 K | 444.26 M |
| ZS | Zscaler Inc | 210.24 | 36.6 B | -2.13 | -1 | 2.1 M | 440.58 M |
| RIOT | Riot Blockchain Inc | 15.04 | 5.77 B | -0.37 | -2.4 | 29.19 M | 439.01 M |
| DKNG | Draftkings Inc | 32.21 | 11.47 B | -1.37 | -4.08 | 13.08 M | 421.15 M |
| MCHP | Microchip Technology | 79.6921 | 40.91 B | -1.8752 | -2.3 | 5.27 M | 420.06 M |
| DDOG | Datadog Inc | 112.42 | 67.76 B | -2.66 | -2.31 | 3.67 M | 412.13 M |
| DASH | Doordash Inc Cl A | 93.77 | 86.05 B | -2.69 | -2.79 | 4.38 M | 410.92 M |
| MELI | MercadoLibre Inc | 1500.00 | 88.21 B | -29.16 | -1.91 | 272.39 K | 408.59 M |
| MTCH | Match Group Inc | 34.8311 | 9.38 B | -0.5342 | -1.51 | 11.63 M | 405.22 M |
| MNST | Monster Beverage Cp | 57.48 | 95.5 B | -1.11 | -1.89 | 6.95 M | 399.75 M |
| NXPI | Nxp Semiconductors | 207.4776 | 66.8 B | -4.8969 | -2.31 | 1.92 M | 399.17 M |
| ROKU | Roku Inc | 86.61 | 24.17 B | -2.39 | -2.69 | 4.5 M | 389.66 M |
| MDLZ | Mondelez Intl Inc | 68.5662 | 86.49 B | -0.5239 | -0.76 | 5.61 M | 384.66 M |
| UAL | United Airlines Holdings Inc | 39.53 | 37.61 B | -1.19 | -2.92 | 9.73 M | 384.64 M |
| MRVL | Marvell Technology Inc | 56.3406 | 143.61 B | -1.3996 | -2.42 | 6.45 M | 363.18 M |
| MPWR | Monolithic Power Sys | 568.4898 | 61.97 B | -25.2641 | -4.25 | 613.6 K | 348.83 M |
| UPST | Upstart Holdings Inc | 34.81 | 2.28 B | -3.99 | -10.28 | 10.01 M | 348.36 M |
| CDNS | Cadence Design Systems, Inc. | 257.28 | 90.41 B | -5.62 | -2.14 | 1.33 M | 341.23 M |
| ODFL | Old Dominion Freight Line Inc | 189.9266 | 37.31 B | -6.2237 | -3.17 | 1.78 M | 337.35 M |
| FSLR | First Solar Inc | 167.42 | 20.9 B | -4.74 | -2.75 | 1.95 M | 327.23 M |
| DLTR | Dollar Tree Inc | 136.72 | 27.58 B | -5.82 | -4.08 | 2.38 M | 325.72 M |
| RUN | Sunrun Inc | 18.44 | 2.1 B | -1.02 | -5.24 | 16.96 M | 312.76 M |
| ALGN | Align Technology | 256.22 | 11.71 B | -12.70 | -4.72 | 1.2 M | 307.46 M |
| CHTR | Charter Communications | 386.67 | 15.63 B | -4.84 | -1.24 | 771.8 K | 298.43 M |
| WDC | Western Digital Cp | 37.8864 | 121.22 B | -0.3913 | -1.02 | 7.83 M | 296.63 M |
| KDP | Keurig Dr Pepper Inc | 30.2924 | 50.06 B | -0.725 | -2.34 | 9.61 M | 291.11 M |
| ADSK | Autodesk Inc | 227.19 | 56.45 B | -6.93 | -2.96 | 1.28 M | 290.53 M |
| TEAM | Atlassian | 220.05 | 48.07 B | -6.62 | -2.92 | 1.3 M | 287.13 M |
| ULTA | Ulta Beauty Inc | 473.82 | 28.25 B | -12.79 | -2.63 | 594.8 K | 281.83 M |
| MAR | Marriot International | 214.3695 | 110.79 B | -2.7403 | -1.26 | 1.3 M | 278.66 M |
| ILMN | Illumina Inc | 126.7899 | 34.21 B | -7.072 | -5.28 | 2.2 M | 278.58 M |
| CLSK | Cleanspark Inc | 10.57 | 1.75 B | -0.31 | -2.85 | 26.26 M | 277.61 M |
| CELH | Celsius Holdings Inc | 55.36 | 7.78 B | -3.67 | -6.22 | 4.94 M | 273.28 M |
| EBAY | Ebay Inc | 41.9371 | 55.69 B | -0.3082 | -0.73 | 6.36 M | 266.64 M |
| SEDG | Solaredge Tech | 86.44 | 1.85 B | -5.26 | -5.74 | 3.08 M | 266.09 M |
| Z | Zillow Group Cl C | 55.23 | 7.62 B | -2.02 | -3.53 | 4.8 M | 265.1 M |
| SWKS | Skyworks Solutions | 97.0179 | 19.5 B | -3.5964 | -3.57 | 2.71 M | 263.22 M |
| TTD | The Trade Desk | 69.32 | 6.26 B | -1.27 | -1.8 | 3.72 M | 258 M |
| ROP | Roper Industries | 523.7551 | 48.68 B | -3.4424 | -0.65 | 488.44 K | 255.82 M |
| PCAR | Paccar Inc | 88.7008 | 55.89 B | -1.7286 | -1.91 | 2.84 M | 251.54 M |
| PODD | Insulet Corp | 194.66 | 11.44 B | -14.45 | -6.91 | 1.26 M | 246.21 M |
| TSCO | Tractor Supply Company | 41.4751 | 19.06 B | -0.7646 | -1.81 | 5.91 M | 245.22 M |
| ICLR | Icon Plc | 268.74 | 15.22 B | -12.07 | -4.3 | 895.7 K | 240.71 M |
| FAST | Fastenal Company | 29.5608 | 61.05 B | -0.70 | -2.31 | 8.03 M | 237.24 M |
| DPZ | Domino's Pizza Inc Common Stock | 387.054 | 11.21 B | -12.2555 | -3.07 | 612.7 K | 237.15 M |
| CTSH | Cognizant Tech Sol | 70.9862 | 29.41 B | -0.7034 | -0.98 | 3.28 M | 233 M |
| EQIX | Equinix Inc | 759.0022 | 104.34 B | -13.3218 | -1.72 | 304.1 K | 230.81 M |
| DXCM | Dexcom | 120.27 | 33.39 B | -2.82 | -2.29 | 1.9 M | 228 M |
| WBD | Discovery Inc Series A | 11.30 | 77.6 B | -0.36 | -3.09 | 20.17 M | 227.92 M |
| EXC | Exelon Corp | 33.2293 | 47.64 B | -0.2664 | -0.8 | 6.78 M | 225.43 M |
| IDXX | Idexx Laboratories | 535.06 | 55.03 B | -12.63 | -2.31 | 417.94 K | 223.62 M |
| STX | Seagate Technology | 76.5049 | 128.12 B | -2.1497 | -2.73 | 2.87 M | 219.92 M |
| HBAN | Huntington Bcshs | 11.4128 | 32.37 B | -0.31 | -2.64 | 19.13 M | 218.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 243.91 | 140.26 B | -7.85 | -3.12 | 7.22 M | 1.76 B |
| BAC | Bank of America Corporation | 31.7781 | 357.42 B | -0.3507 | -1.09 | 45.99 M | 1.46 B |
| MA | Mastercard Inc | 413.3479 | 586.02 B | -3.0796 | -0.74 | 3.09 M | 1.28 B |
| CRM | Salesforce.com Inc | 248.1961 | 186.91 B | -4.2279 | -1.67 | 5.1 M | 1.27 B |
| TMO | Thermo Fisher Scientific Inc | 525.0076 | 261.1 B | -15.2195 | -2.82 | 2.17 M | 1.14 B |
| PG | Procter & Gamble Company | 146.9125 | 387.81 B | -0.8943 | -0.61 | 7.7 M | 1.13 B |
| NKE | Nike Inc | 104.04 | 60.14 B | -2.51 | -2.36 | 10.57 M | 1.1 B |
| HD | Home Depot | 320.0021 | 354.62 B | -6.4519 | -1.98 | 3.31 M | 1.06 B |
| XYZ | Block, Inc | 68.63 | 52.65 B | -3.59 | -4.97 | 15.37 M | 1.06 B |
| WFC | Wells Fargo & Company | 45.9282 | 262.45 B | -0.6133 | -1.32 | 21.65 M | 994.51 M |
| ACN | Accenture Plc | 321.1583 | 161.72 B | -8.5536 | -2.59 | 3.06 M | 983.03 M |
| ORCL | Oracle Corporation | 102.0645 | 375.09 B | -1.5938 | -1.54 | 9.46 M | 965.08 M |
| CI | Cigna Corp | 291.1296 | 80.7 B | -6.1742 | -2.08 | 3 M | 874.73 M |
| MCD | McDonald's Corporation | 279.3064 | 198.3 B | -2.5142 | -0.89 | 3.11 M | 869.98 M |
| CAT | Caterpillar Inc | 274.4394 | 271.81 B | -8.1183 | -2.87 | 3.04 M | 835.23 M |
| GS | Goldman Sachs Group | 363.3926 | 270.21 B | -6.1963 | -1.68 | 2.27 M | 823.19 M |
| SNOW | Snowflake Inc Class A | 184.21 | 102.52 B | -4.91 | -2.6 | 4.29 M | 790.63 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 16.09 | -0.49 | -2.96 | 46.87 M | 754.06 M | |
| BMY | Bristol-Myers Squibb Company | 46.3932 | 131.21 B | -0.408 | -0.87 | 15.66 M | 726.64 M |
| CCL | Carnival Corp | 16.2748 | 42.11 B | -0.9356 | -5.44 | 43.98 M | 715.74 M |
| PANW | Palo Alto Networks Inc | 143.235 | -1.225 | -0.85 | 4.94 M | 707.06 M | |
| F | Ford Motor Company | 10.0799 | 50.59 B | -0.3873 | -3.7 | 70.12 M | 706.8 M |
| GM | General Motors Company | 34.4679 | 78.47 B | -0.7622 | -2.16 | 20.31 M | 700 M |
| FDX | Fedex Corp | 236.0928 | 77.15 B | -4.3856 | -1.82 | 2.95 M | 696.45 M |
| SHOP | Shopify Inc | 71.82 | 200.16 B | -2.01 | -2.72 | 9.65 M | 693.06 M |
| SCHW | The Charles Schwab Corp | 64.8197 | 161.47 B | -1.9818 | -2.97 | 10.66 M | 691.1 M |
| LOW | Lowe's Companies | 203.3017 | 128.69 B | -6.1104 | -2.92 | 3.29 M | 667.93 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 97.6384 | 2.05 T | -1.3256 | -1.34 | 6.65 M | 649.35 M |
| MS | Morgan Stanley | 85.3328 | 303.56 B | -1.8476 | -2.12 | 7.49 M | 638.96 M |
| SHW | Sherwin-Williams Company | 291.0616 | 87.82 B | -7.9834 | -2.67 | 2.15 M | 626.71 M |
| IBM | International Business Machines | 149.7695 | 240.36 B | -1.3097 | -0.87 | 4.09 M | 611.97 M |
| BX | Blackstone Inc | 113.342 | 150.09 B | -5.4841 | -4.62 | 5.39 M | 611.03 M |
| NOW | Servicenow Inc | 675.30 | 112.94 B | -12.22 | -1.78 | 883 K | 596.29 M |
| TGT | Target Corporation | 127.6705 | 74.09 B | -4.0786 | -3.1 | 4.66 M | 595.21 M |
| HUM | Humana Inc | 450.7062 | 50.12 B | -5.4141 | -1.19 | 1.31 M | 589.33 M |
| DHR | Danaher Corp | 227.8983 | 165.15 B | -3.9298 | -1.7 | 2.42 M | 552.65 M |
| FCX | Freeport-Mcmoran Inc | 40.1412 | 89.89 B | -0.6986 | -1.71 | 13.72 M | 550.86 M |
| DE | Deere & Company | 381.1685 | 182.4 B | -7.3259 | -1.89 | 1.4 M | 532.72 M |
| ETSY | Etsy, Inc. | 79.13 | -1.95 | -2.41 | 6.42 M | 508.15 M | |
| AXP | American Express Company | 181.1767 | 223.02 B | -1.935 | -1.06 | 2.72 M | 492.89 M |
| BLK | Blackrock Inc | 746.3229 | 198.93 B | -15.3709 | -2.02 | 638.73 K | 476.7 M |
| TJX | TJX Companies | 89.0895 | 159.92 B | -1.535 | -1.69 | 5.34 M | 475.54 M |
| DG | Dollar General Corp | 124.9721 | 31.25 B | -8.7104 | -6.52 | 3.79 M | 473.06 M |
| U | Unity Software Inc | 36.93 | 18.69 B | -1.86 | -4.8 | 12.67 M | 467.73 M |
| UPS | United Parcel Service | 138.6912 | 97.25 B | -0.7042 | -0.51 | 3.26 M | 451.74 M |
| SNAP | Snap Inc | 15.78 | 10.01 B | -0.36 | -2.23 | 28.5 M | 449.67 M |
| DAL | Delta Air Lines Inc | 37.77 | 58.71 B | -1.6672 | -4.23 | 11.85 M | 447.43 M |
| DHI | D.R. Horton | 144.6061 | 43.91 B | -1.8864 | -1.29 | 3.08 M | 445.89 M |
| URI | United Rentals | 537.4202 | 69.58 B | -19.585 | -3.52 | 828.8 K | 445.41 M |
| GE | General Electric Company | 97.6618 | 341.82 B | -1.4879 | -1.5 | 4.53 M | 442.59 M |
| BDX | Becton Dickinson and Company | 180.8032 | 56.98 B | -3.7218 | -2.02 | 2.34 M | 423.65 M |
| RCL | Royal Caribbean Cruises Ltd | 114.8101 | 89.11 B | -2.6296 | -2.24 | 3.64 M | 417.74 M |
| ETN | Eaton Corp | 226.6326 | 137.14 B | -5.6391 | -2.43 | 1.84 M | 417.73 M |
| UNP | Union Pacific Corp | 229.7544 | 183.29 B | -1.6445 | -0.71 | 1.75 M | 401.66 M |
| NEM | Newmont Mining Corp | 38.2953 | 122.74 B | -0.8712 | -2.22 | 10.38 M | 397.61 M |
| SPGI | S&P Global Inc | 422.4262 | 139.64 B | -6.417 | -1.5 | 936.5 K | 395.6 M |
| TFC | Truist Financial Corp | 32.3694 | 60.97 B | -0.8866 | -2.67 | 12.15 M | 393.44 M |
| SYK | Stryker Corp | 287.8057 | 130.28 B | -2.2422 | -0.77 | 1.36 M | 390.09 M |
| PLD | Prologis Inc | 121.0818 | 127.69 B | -3.8035 | -3.05 | 3.2 M | 386.86 M |
| ICE | Intercontinental Exchange | 121.5132 | 97.76 B | -1.5967 | -1.3 | 3.1 M | 376.95 M |
| CL | Colgate-Palmolive Company | 75.3878 | 78.73 B | -0.7832 | -1.03 | 4.96 M | 373.89 M |
| ALB | Albemarle Corp | 134.8972 | 11.21 B | -6.4571 | -4.57 | 2.73 M | 368.41 M |
| STZ | Constellation Brands Inc | 228.6803 | 24.62 B | -2.3397 | -1.01 | 1.61 M | 367.99 M |
| KVUE | Kenvue Inc. | 19.4169 | 37.09 B | -0.2738 | -1.39 | 18.89 M | 366.83 M |
| GPN | Global Payments Inc | 122.5179 | 25.43 B | -1.6204 | -1.31 | 2.89 M | 354.42 M |
| GD | General Dynamics Corp | 245.3948 | 98.72 B | -1.9705 | -0.8 | 1.38 M | 338.3 M |
| EL | Estee Lauder Companies | 132.8746 | 40.59 B | -6.5067 | -4.67 | 2.46 M | 327.34 M |
| JBL | Jabil Inc. | 126.7552 | 26.63 B | -0.7863 | -0.62 | 2.58 M | 326.43 M |
| LW | Lamb Weston Holdings Inc | 99.557 | 7.8 B | -1.5466 | -1.53 | 3.21 M | 319.79 M |
| W | Wayfair Inc | 55.04 | 16.92 B | -3.75 | -6.38 | 5.77 M | 317.5 M |
| COF | Capital One Financial Corp | 126.4952 | 126.57 B | -1.3451 | -1.05 | 2.51 M | 316.88 M |
| WM | Waste Management | 172.7379 | 94.83 B | -1.0449 | -0.6 | 1.83 M | 315.47 M |
| HCA | Hca Holdings Inc | 267.5632 | 110.57 B | -3.1862 | -1.18 | 1.16 M | 310.03 M |
| CVNA | Carvana Co. Class A | 9.338 | 85.97 B | -0.436 | -4.46 | 33.02 M | 308.39 M |
| AMT | American Tower Corp | 198.6325 | 90.37 B | -3.8119 | -1.88 | 1.53 M | 304.6 M |
| MMM | 3M Company | 85.1101 | 100.02 B | -1.745 | -2.01 | 3.55 M | 301.93 M |
| TT | Trane Technologies Plc | 230.818 | 89.85 B | -4.5682 | -1.94 | 1.31 M | 301.56 M |
| NCLH | Norwegian Cruise Ord | 17.32 | 8.54 B | -1.00 | -5.46 | 17.24 M | 298.59 M |
| HUBS | Hubspot Inc | 533.27 | 11.09 B | -14.59 | -2.66 | 558.9 K | 298.04 M |
| MCO | Moody's Corp | 368.648 | 91.1 B | -6.4646 | -1.72 | 791.04 K | 291.62 M |
| PNC | PNC Bank | 138.6058 | 92.74 B | -4.4234 | -3.09 | 2.1 M | 290.88 M |
| APH | Amphenol Corp | 46.6895 | 194.84 B | -0.8594 | -1.81 | 6.14 M | 286.81 M |
| APD | Air Products and Chemicals | 255.3832 | 71.01 B | -2.4609 | -0.95 | 1.12 M | 285.42 M |
| ZTS | Zoetis Inc Cl A | 186.9101 | 36.86 B | -3.5264 | -1.85 | 1.49 M | 279.06 M |
| USB | U.S. Bancorp | 38.7332 | 95.09 B | -1.051 | -2.64 | 7.13 M | 276.29 M |
| INSP | Inspire Medical Systems Inc | 165.30 | 1.93 B | -22.54 | -12 | 1.67 M | 276.22 M |
| BLDR | Builders Firstsource | 159.31 | 7.48 B | -6.07 | -3.67 | 1.73 M | 276.17 M |
| ANET | Arista Networks Inc | 57.35 | 225.1 B | -0.54 | -0.93 | 4.81 M | 275.71 M |
| ZBH | Zimmer Biomet Holdings | 117.9537 | 21.01 B | -0.9008 | -0.76 | 2.33 M | 274.3 M |
| PWR | Quanta Services | 201.74 | 87.46 B | -7.53 | -3.6 | 1.35 M | 273.28 M |
| LH | Laboratory Corp of America Holdings | 220.7448 | 29.86 B | -5.706 | -2.52 | 1.23 M | 271.91 M |
| EFX | Equifax Inc | 229.1798 | 22.58 B | -6.727 | -2.85 | 1.18 M | 270.96 M |
| O | Realty Income Corp | 50.7101 | 56.04 B | -0.7378 | -1.43 | 5.31 M | 269.4 M |
| A | Agilent Technologies | 128.9219 | 49.96 B | -7.4605 | -5.47 | 2.07 M | 267.45 M |
| IQV | Iqvia Holdings Inc | 220.01 | 43.47 B | -10.38 | -4.51 | 1.2 M | 264.31 M |
| LEN | Lennar Corp | 124.5648 | 21.93 B | -1.5393 | -1.22 | 2.12 M | 264.22 M |
| HLT | Hilton Inc | 177.9326 | 83.78 B | -1.1436 | -0.64 | 1.48 M | 262.65 M |
| RBLX | Roblox Corp Cl A | 41.91 | 35.23 B | -1.08 | -2.51 | 6.13 M | 256.8 M |
| CRH | CRH Plc ADR | 64.1174 | 65.72 B | -1.875 | -2.84 | 3.99 M | 255.64 M |
| ROP | Roper Industries | 522.4318 | -3.4337 | -0.65 | 488.4 K | 255.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 75.9394 | -0.6435 | -0.84 | 10.85 M | 823.62 M | |
| BMO | Bank of Montreal | 116.1477 | -0.9422 | -0.8 | 2.28 M | 264.29 M | |
| BNS | Bank of Nova Scotia | 55.3085 | -0.538 | -0.96 | 4.73 M | 261.85 M | |
| SHOP | Shopify Inc | 95.92 | -2.47 | -2.51 | 2.3 M | 220.53 M | |
| CM | Canadian Imperial Bank of Commerce | 57.3929 | -0.5451 | -0.94 | 2.15 M | 123.59 M | |
| MFC | Manulife Fin | 26.2872 | -0.2186 | -0.82 | 3.44 M | 90.48 M | |
| BN | Brookfield Corporation | 33.5191 | -0.5125 | -1.51 | 2.31 M | 77.52 M | |
| AC | Air Canada | 17.77 | -0.71 | -3.84 | 3.53 M | 62.77 M | |
| AEM | Agnico Eagle Mines Ltd | 67.5633 | -1.7805 | -2.57 | 885.89 K | 59.85 M | |
| ABX | Barrick Mining Corp | 21.9527 | -0.6546 | -2.9 | 2.61 M | 57.21 M | |
| POW | Power Corp of Canada Sv | 33.7611 | -0.3233 | -0.95 | 1.61 M | 54.43 M | |
| CCO | Cameco Corp | 55.2552 | -0.5678 | -1.02 | 904.02 K | 49.95 M | |
| MG | Magna International Inc | 67.1004 | -3.9922 | -5.62 | 639.63 K | 42.92 M | |
| WCN | Waste Connections Inc | 193.482 | -1.041 | -0.54 | 199.8 K | 38.66 M | |
| TECK-B | Teck Resources Limited | 52.7469 | -0.4675 | -0.88 | 712.57 K | 37.59 M | |
| BAM | Brookfield Asset Management Ltd | 47.0059 | -0.9448 | -1.97 | 712.4 K | 33.49 M | |
| LSPD | Lightspeed Commerce Inc. | 24.84 | -1.10 | -4.24 | 1.13 M | 28.12 M | |
| GIB-A | CGI Inc | 135.8791 | -1.417 | -1.03 | 205.46 K | 27.92 M | |
| WPM | Wheaton Precious Metals Corp | 62.2876 | -1.0097 | -1.6 | 420.47 K | 26.19 M | |
| DOO | Brp Inc | 90.3495 | -2.3372 | -2.52 | 287 K | 25.93 M | |
| HUT | Hut 8 Corp | 16.47 | -0.33 | -1.96 | 1.57 M | 25.81 M | |
| IAG | IA Financial Corp Inc | 81.9573 | -1.4238 | -1.71 | 293 K | 24.01 M | |
| TFII | Tfi International Inc | 169.1482 | -2.3284 | -1.36 | 137.73 K | 23.3 M | |
| K | Kinross Gold Corp | 7.4545 | -0.2537 | -3.29 | 3.03 M | 22.62 M | |
| WFG | West Fraser Timber CO Ltd | 107.469 | -1.049 | -0.97 | 202.1 K | 21.72 M | |
| L | Loblaw CO | 30.9201 | -0.1697 | -0.55 | 691.67 K | 21.39 M | |
| BBD-B | Bombardier Inc Series B | 49.99 | -2.48 | -4.73 | 404.84 K | 20.24 M | |
| OTEX | Open Text Corp | 49.176 | -0.9152 | -1.83 | 391.5 K | 19.25 M | |
| CTC-A | Canadian Tire Corporation Limited | 124.6856 | -2.486 | -1.95 | 153.9 K | 19.19 M | |
| MRU | Metro Inc | 65.286 | -0.4509 | -0.69 | 288.45 K | 18.83 M | |
| LUN | Lundin Mining Corp | 10.2602 | -0.0861 | -0.83 | 1.45 M | 14.88 M | |
| ATZ | Aritzia Inc | 25.98 | -1.09 | -4.03 | 517.7 K | 13.45 M | |
| CIGI | Colliers International Group Inc | 154.0288 | -8.3907 | -5.17 | 84.66 K | 13.04 M | |
| CPX | Capital Power Corp | 33.6405 | -0.3662 | -1.08 | 378.37 K | 12.73 M | |
| NPI | Northland Power Inc | 20.2688 | -0.2388 | -1.16 | 608.45 K | 12.33 M | |
| GFL | Gfl Environmental Inc | 43.3164 | -1.6043 | -3.57 | 270.9 K | 11.73 M | |
| DCBO | Docebo Inc | 59.15 | -0.92 | -1.53 | 193.2 K | 11.43 M | |
| WN | George Weston Limited | 52.8423 | -0.5004 | -0.94 | 210.65 K | 11.13 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 63.634 | -1.2913 | -1.99 | 174.9 K | 11.13 M | |
| SAP | Saputo Inc | 24.9191 | -0.4251 | -1.68 | 446.4 K | 11.12 M | |
| BTO | B2Gold Corp | 3.7573 | -0.0735 | -1.92 | 2.94 M | 11.04 M | |
| AQN | Algonquin Power and Utilities Corp | 7.4694 | -0.0791 | -1.05 | 1.32 M | 9.83 M | |
| DSG | Descartes Sys | 107.79 | -0.70 | -0.65 | 88.92 K | 9.58 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.2825 | -0.5769 | -1.35 | 222.62 K | 9.41 M | |
| PAAS | Pan American Silver Corp | 19.433 | -0.8703 | -4.29 | 476.36 K | 9.26 M | |
| NXE | Nexgen Energy Ltd | 8.90 | -0.12 | -1.33 | 1.03 M | 9.15 M | |
| CAE | Cae Inc | 27.85 | -0.49 | -1.73 | 313.82 K | 8.74 M | |
| LNR | Linamar Corp | 60.2494 | -1.4563 | -2.36 | 139.66 K | 8.41 M | |
| GSY | Goeasy Ltd | 139.9733 | -2.8884 | -2.02 | 58.91 K | 8.25 M | |
| KXS | Kinaxis Inc | 139.02 | -3.35 | -2.35 | 56.7 K | 7.88 M | |
| RBA | Rb Global Inc | 85.2236 | -0.8847 | -1.03 | 86.93 K | 7.41 M | |
| AGI | Alamos Gold Inc Cls A | 16.9559 | -0.3465 | -2 | 429.15 K | 7.28 M | |
| BB | Blackberry Ltd | 4.48 | -0.10 | -2.18 | 1.59 M | 7.1 M | |
| GOOS | Canada Goose Holdings Inc | 15.03 | -0.38 | -2.47 | 472.2 K | 7.1 M | |
| CCL-B | CCL Industries Inc | 55.799 | -0.6077 | -1.08 | 123.98 K | 6.92 M | |
| AG | First Majestic Silver Corp | 7.3763 | -0.5567 | -7.02 | 881.47 K | 6.5 M | |
| EDV | Endeavour Mining Corp | 26.1986 | -0.5895 | -2.2 | 238.7 K | 6.25 M | |
| HBM | Hudbay Minerals Inc | 7.1503 | -0.0797 | -1.1 | 864.8 K | 6.18 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.2756 | -0.1499 | -1.31 | 539.6 K | 6.08 M | |
| ATS | Ats Corp | 55.53 | -1.03 | -1.82 | 105.7 K | 5.87 M | |
| META | Meta CDR [Cad Hedged] | 19.2293 | -0.1389 | -0.72 | 304.3 K | 5.85 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.5358 | -0.4902 | -1.32 | 158.73 K | 5.8 M | |
| ELD | Eldorado Gold | 15.8737 | -0.9085 | -5.41 | 364.24 K | 5.78 M | |
| OR | Osisko Gold Royalties Ltd | 17.9843 | -0.3914 | -2.13 | 310.78 K | 5.59 M | |
| EIF | Exchange Income Corp | 39.6382 | -1.2342 | -3.02 | 137.6 K | 5.45 M | |
| ONEX | Onex Corp | 88.6593 | -1.5549 | -1.72 | 60.47 K | 5.36 M | |
| RUS | Russel Metals | 40.6613 | -0.2375 | -0.58 | 127.4 K | 5.18 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.1954 | -0.3611 | -1.18 | 167.64 K | 5.06 M | |
| CHR | Chorus Aviation Inc | 16.7359 | -0.5533 | -3.2 | 285.23 K | 4.77 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.75 | -0.10 | -1.71 | 816.2 K | 4.69 M | |
| TA | Transalta Corp | 10.4716 | -0.1056 | -1 | 410.93 K | 4.3 M | |
| AAPL | Apple CDR [Cad Hedged] | 26.8989 | -0.1869 | -0.69 | 152.3 K | 4.1 M | |
| ATRL | Atkinsrealis Group Inc | 41.9131 | -0.399 | -0.94 | 96.26 K | 4.03 M | |
| IGM | Igm Financial Inc | 30.8091 | -0.5536 | -1.77 | 125.62 K | 3.87 M | |
| AIF | Altus Group Ltd | 39.4876 | -1.1308 | -2.78 | 93.19 K | 3.68 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.1293 | -0.0789 | -0.65 | 289.88 K | 3.52 M | |
| LAC | Lithium Americas Corp | 8.24 | -0.22 | -2.6 | 420.5 K | 3.46 M | |
| BIPC | Brookfield Infrastructure Corp | 42.2797 | -0.5462 | -1.28 | 80 K | 3.38 M | |
| EQX | Equinox Gold Corp | 6.0944 | -0.1798 | -2.87 | 544.73 K | 3.32 M | |
| BYD | Boyd Group Services Inc | 268.2394 | -1.5459 | -0.57 | 12.2 K | 3.27 M | |
| TCW | Trican Well | 3.6872 | -0.0824 | -2.19 | 879.56 K | 3.24 M | |
| MX | Methanex Corp | 59.3561 | -1.1815 | -1.95 | 52.92 K | 3.14 M | |
| MRE | Martinrea International Inc | 13.3272 | -0.4678 | -3.39 | 232.27 K | 3.1 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.5131 | -0.1424 | -1.04 | 228.31 K | 3.09 M | |
| EQB | EQB Inc | 80.4835 | -1.1623 | -1.42 | 38.2 K | 3.07 M | |
| EFR | Energy Fuels Inc | 9.08 | -0.16 | -1.73 | 331.3 K | 3.01 M | |
| TXG | Torex Gold Resources Inc | 13.8404 | -0.458 | -3.2 | 208.37 K | 2.88 M | |
| WDO | Wesdome Gold Mines Ltd | 7.42 | -0.36 | -4.63 | 386.5 K | 2.87 M | |
| BLDP | Ballard Power Systems Inc | 4.75 | -0.09 | -1.86 | 567.38 K | 2.7 M | |
| IMG | Iamgold Corp | 3.18 | -0.09 | -2.75 | 840.44 K | 2.67 M | |
| DFY | DeFinity Financial Corporation | 36.2411 | -0.477 | -1.3 | 68.9 K | 2.5 M | |
| KNT | K92 Mining Inc | 6.34 | -0.18 | -2.76 | 378.4 K | 2.4 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.0805 | -0.1913 | -1.18 | 147.08 K | 2.37 M | |
| GRT-UN | Granite Real Estate Investment Trust | 68.5951 | -0.6025 | -0.87 | 33.7 K | 2.31 M | |
| FVI | Fortuna Mines Inc | 4.83 | -0.14 | -2.82 | 471.8 K | 2.28 M | |
| LAR | Lithium Argentina Ag | 8.16 | -0.32 | -3.77 | 273 K | 2.23 M | |
| LUG | Lundin Gold Inc | 14.2169 | -0.5716 | -3.87 | 150.5 K | 2.14 M | |
| MFI | Maple Leaf Foods | 19.0429 | -0.1069 | -0.56 | 106.37 K | 2.03 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.1021 | -0.0458 | -0.5 | 212.66 K | 1.94 M | |
| OGC | Oceanagold Corp | 7.2078 | -0.1172 | -1.6 | 265.4 K | 1.91 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 19800.00 | 80.83 M | -190.00 | -0.95 | 10.1 K | 199.96 M |
| LKNCY | Luckin Coffee Inc | 25.42 | 9.96 B | -0.83 | -3.16 | 4.73 M | 120.11 M |
| RCIT | Reelcause Inc | 1999.98 | 298.79 B | -46.75 | -2.28 | 40 K | 80 M |
| LNWO | Light & Wonder, Inc. | 78.92 | 6.61 B | -2.22 | -2.74 | 398.8 K | 31.47 M |
| HOS | Hornbeck Offshore Services, Inc | 9.80 | 2.04 B | -0.21 | -2.1 | 2.78 M | 27.25 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 151.95 | 232.36 B | -6.27 | -3.96 | 161.1 K | 24.48 M |
| SRUUF | Sprott Physical Uranium Trust | 20.464 | 6.58 B | -0.385 | -1.85 | 865.9 K | 17.72 M |
| UNCRY | UniCredit S.p.A. | 13.56 | 132.45 B | -0.074 | -0.54 | 1.06 M | 14.33 M |
| SIEGY | Siemens Aktiengesellschaft | 88.47 | 238.56 B | -2.95 | -3.23 | 131.4 K | 11.62 M |
| PRNDY | Pernod Ricard SA | 33.19 | 19.98 B | -0.81 | -2.38 | 337.2 K | 11.19 M |
| RYCEY | Rolls-Royce Holdings plc | 3.68 | 140.05 B | -0.02 | -0.54 | 2.75 M | 10.11 M |
| EADSY | Airbus SE | 37.29 | 177.61 B | -1.19 | -3.09 | 237.8 K | 8.87 M |
| HTHIY | Hitachi Ltd | 140.81 | 140.67 B | -1.60 | -1.12 | 56 K | 7.89 M |
| IFNNY | Infineon Technologies AG | 38.89 | 74.12 B | -1.26 | -3.14 | 194.5 K | 7.56 M |
| FANUY | Fanuc Corporation | 14.32 | 33.26 B | -0.08 | -0.56 | 439.2 K | 6.29 M |
| SBGSY | Schneider Electric S.E | 38.18 | 154.27 B | -0.86 | -2.2 | 159.7 K | 6.1 M |
| PPRUY | Kering SA | 41.59 | 26.56 B | -1.36 | -3.17 | 142.9 K | 5.94 M |
| ADYEY | Adyen N.V | 12.35 | 30.24 B | -0.21 | -1.67 | 481.2 K | 5.94 M |
| LRLCY | L'Oréal S.A | 95.61 | 267.54 B | -1.52 | -1.56 | 60.8 K | 5.81 M |
| BNPQY | BNP Paribas SA | 33.65 | 106.97 B | -1.01 | -2.91 | 170 K | 5.72 M |
| NTDOY | Nintendo Co. Ltd | 12.70 | 63.45 B | -0.10 | -0.78 | 439.25 K | 5.58 M |
| AFFU | Affluence Corporation | 5.625 | 34.38 K | -0.625 | -10 | 920.39 K | 5.18 M |
| GLNCY | Glencore plc | 11.56 | 79.62 B | -0.22 | -1.87 | 443.2 K | 5.12 M |
| VWAGY | Volkswagen AG | 12.54 | 39.5 B | -0.44 | -3.39 | 404.6 K | 5.07 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 15.54 | 17.01 B | -0.495 | -3.09 | 311.3 K | 4.84 M |
| SAFRY | Safran SA | 43.32 | 136.7 B | -0.36 | -0.82 | 107.9 K | 4.67 M |
| HESAY | Hermès International Société en commandite par actions | 203.70 | 162.58 B | -4.21 | -2.02 | 21.7 K | 4.42 M |
| SFTBY | SoftBank Group Corp | 21.39 | 148.75 B | -0.22 | -1.02 | 205 K | 4.38 M |
| CSLLY | CSL Limited | 95.70 | 67.3 B | -1.16 | -1.2 | 45.2 K | 4.33 M |
| LTCN | Grayscale Litecoin Trust | 15.13 | 66.93 M | -1.87 | -11 | 280 K | 4.24 M |
| VLVLY | AB Volvo (publ) | 24.794 | 65.54 B | -0.611 | -2.41 | 164.1 K | 4.07 M |
| AIQUY | L'Air Liquide S.A | 37.41 | 134.88 B | -0.60 | -1.58 | 107.3 K | 4.01 M |
| LSRCY | Lasertec Corporation | 50.11 | 21.77 B | -0.54 | -1.07 | 75 K | 3.76 M |
| CFRUY | Compagnie Financière Richemont SA | 13.11 | 125.08 B | -0.40 | -2.96 | 282.4 K | 3.7 M |
| SVNDY | Seven & i Holdings Co. Ltd | 19.56 | 31.22 B | -0.10 | -0.51 | 186.8 K | 3.65 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.37 | 67.44 B | -0.11 | -0.54 | 178.1 K | 3.63 M |
| MBGYY | Mercedes-Benz Group AG | 16.94 | 45.22 B | -0.31 | -1.8 | 208.8 K | 3.54 M |
| NGLOY | Anglo American plc | 11.80 | 55.87 B | -0.57 | -4.61 | 298.3 K | 3.52 M |
| HOCPY | HOYA Corporation | 120.94 | 52.04 B | -1.86 | -1.51 | 27.6 K | 3.34 M |
| ATEYY | Advantest Corporation | 32.11 | 155.97 B | -0.54 | -1.65 | 101.4 K | 3.26 M |
| SXYAY | Sika AG | 30.43 | 36.82 B | -1.62 | -5.05 | 104.6 K | 3.18 M |
| VWAPY | Volkswagen AG | 12.04 | 39.95 B | -0.239 | -1.95 | 263 K | 3.17 M |
| ENLAY | Enel SpA | 7.19 | 108.22 B | -0.10 | -1.37 | 414.7 K | 2.98 M |
| MRAAY | Murata Manufacturing Co. Ltd | 10.24 | 69.32 B | -0.09 | -0.87 | 268.5 K | 2.75 M |
| DBSDY | DBS Group Holdings Ltd | 98.88 | 158.71 B | -1.17 | -1.17 | 27.7 K | 2.74 M |
| ALPMY | Astellas Pharma Inc | 11.76 | 28.74 B | -0.07 | -0.59 | 227.5 K | 2.68 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.11 | 84.52 B | -0.31 | -1.02 | 87.2 K | 2.63 M |
| TGOPY | 3i Group plc | 14.76 | 36.14 B | -0.17 | -1.14 | 177.3 K | 2.62 M |
| AMADY | Amadeus IT Group S.A | 69.58 | 28.24 B | -0.81 | -1.15 | 37.5 K | 2.61 M |
| LZAGY | Lonza Group Ltd | 41.05 | 57.85 B | -0.44 | -1.06 | 62.4 K | 2.56 M |
| NNGRY | NN Group N.V | 19.885 | 23.5 B | -0.155 | -0.77 | 128.7 K | 2.56 M |
| NCLTY | Nitori Holdings Co. Ltd | 12.95 | 11.97 B | -0.205 | -1.56 | 196.9 K | 2.55 M |
| LIMAF | Linamar Corporation | 46.85 | 3.94 B | -1.00 | -2.09 | 51 K | 2.39 M |
| BCHG | Grayscale Bitcoin Cash Trust | 4.24 | 98.29 M | -0.35 | -7.63 | 563.1 K | 2.39 M |
| ALIZY | Allianz SE | 26.41 | 195.69 B | -0.33 | -1.23 | 86.4 K | 2.28 M |
| DKILY | Daikin IndustriesLtd | 15.94 | 36.99 B | -0.16 | -0.99 | 137.1 K | 2.19 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.23 | 32.34 B | -0.10 | -1.88 | 411.7 K | 2.15 M |
| IDEXY | Industria de Diseño Textil S.A | 20.76 | 209.33 B | -0.59 | -2.76 | 101.4 K | 2.11 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 18.12 | 22.48 B | -0.22 | -1.2 | 113.9 K | 2.06 M |
| ADDYY | adidas AG | 97.71 | 33.54 B | -1.84 | -1.85 | 21.1 K | 2.06 M |
| SMCAY | SMC Corporation | 26.09 | 24.72 B | -0.29 | -1.1 | 78.6 K | 2.05 M |
| SCGLY | Société Générale Société anonyme | 5.28 | 52.65 B | -0.16 | -2.94 | 387.6 K | 2.05 M |
| UOVEY | United Overseas Bank Limited | 42.45 | 49.28 B | -0.47 | -1.1 | 46.6 K | 1.98 M |
| MBGAF | Mercedes-Benz Group AG | 68.01 | 45.23 B | -1.28 | -1.85 | 29 K | 1.97 M |
| ESLOY | EssilorLuxottica Société anonyme | 97.93 | 97.95 B | -1.25 | -1.26 | 20.1 K | 1.97 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 41.00 | 48.54 B | -1.18 | -2.8 | 47.1 K | 1.93 M |
| RNMBY | Rheinmetall AG | 65.21 | 49.61 B | -0.384 | -0.59 | 29.6 K | 1.93 M |
| UNTC | Unit Corporation | 40.83 | 301.23 M | -0.37 | -0.9 | 45.81 K | 1.87 M |
| IBDRY | Iberdrola S.A | 51.66 | 170.12 B | -0.28 | -0.54 | 35.7 K | 1.84 M |
| OMRNY | OMRON Corporation | 45.41 | 6.47 B | -0.91 | -1.96 | 40.6 K | 1.84 M |
| LICT | LICT Corporation | 17800.00 | 186.62 M | -200.00 | -1.11 | 100 | 1.78 M |
| ENGIY | ENGIE SA | 17.31 | 68.88 B | -0.13 | -0.75 | 102.4 K | 1.77 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.15 | 158.83 B | -0.12 | -1.45 | 217.1 K | 1.77 M |
| SWGAY | The Swatch Group AG | 12.86 | 12.05 B | -0.51 | -3.81 | 137 K | 1.76 M |
| LGGNY | Legal & General Group Plc | 15.72 | 22.76 B | -0.30 | -1.87 | 111 K | 1.74 M |
| ATLKY | Atlas Copco AB | 16.33 | 93.92 B | -0.37 | -2.22 | 106.4 K | 1.74 M |
| TTDKY | TDK Corporation | 46.15 | 29.86 B | -0.50 | -1.07 | 37.2 K | 1.72 M |
| EXPGY | Experian plc | 38.68 | 36.78 B | -0.73 | -1.85 | 44.12 K | 1.71 M |
| NSANY | Nissan Motor Co. Ltd | 7.76 | 6.12 B | -0.04 | -0.51 | 216.4 K | 1.68 M |
| BURBY | Burberry Group plc | 17.33 | 5.46 B | -0.46 | -2.59 | 96.2 K | 1.67 M |
| CMWAY | Commonwealth Bank of Australia | 74.98 | 197.09 B | -1.06 | -1.39 | 22 K | 1.65 M |
| RWEOY | RWE Aktiengesellschaft | 44.08 | 50.44 B | -0.96 | -2.13 | 36.3 K | 1.6 M |
| CRARY | Crédit Agricole S.A | 7.06 | 53.21 B | -0.06 | -0.84 | 223.9 K | 1.58 M |
| CGEMY | Capgemini SE | 40.65 | 23.07 B | -0.70 | -1.69 | 38.8 K | 1.58 M |
| PSHZF | Pershing Square Holdings Ltd | 43.899 | 13.14 B | -1.111 | -2.47 | 35.1 K | 1.54 M |
| LNVGY | Lenovo Group Limited | 26.95 | 32.56 B | -0.94 | -3.37 | 56.8 K | 1.53 M |
| SSDOY | Shiseido Company Limited | 29.48 | 9.77 B | -0.35 | -1.17 | 51.8 K | 1.53 M |
| EVVTY | Evolution AB (publ) | 116.69 | 15.69 B | -0.91 | -0.77 | 12.7 K | 1.48 M |
| WDOFF | Wesdome Gold Mines Ltd | 5.56 | 2.85 B | -0.27 | -4.63 | 266.1 K | 1.48 M |
| KMTUY | Komatsu Ltd | 25.59 | 35.46 B | -0.23 | -0.89 | 57.8 K | 1.48 M |
| DBOEY | Deutsche Börse AG | 19.84 | 63.92 B | -0.33 | -1.64 | 73.3 K | 1.45 M |
| SNEJF | Sony Group Corporation | 94.12 | 153.63 B | -1.15 | -1.21 | 15.4 K | 1.45 M |
| KDDIY | KDDI Corporation | 15.62 | 65.85 B | -0.10 | -0.64 | 91.7 K | 1.43 M |
| ASMIY | ASM International NV | 479.42 | 37.46 B | -17.15 | -3.45 | 2.9 K | 1.39 M |
| NDEKY | Nitto Denko Corporation | 36.45 | 14.07 B | -0.46 | -1.25 | 37.9 K | 1.38 M |
| FNMAS | Federal National Mortgage Association | 3.13 | 14.68 B | -0.11 | -3.4 | 432.87 K | 1.35 M |
| CDNAF | Canadian Tire Corporation Limited | 104.57 | 7.8 B | -2.56 | -2.39 | 12.9 K | 1.35 M |
| KYCCF | Keyence Corporation | 425.29 | 117.02 B | -6.96 | -1.61 | 3.1 K | 1.32 M |
| ESAIY | Eisai Co. Ltd. | 12.18 | 8.87 B | -0.175 | -1.42 | 107.9 K | 1.31 M |
| KGFHY | Kingfisher plc | 6.01 | 7.89 B | -0.05 | -0.83 | 216.7 K | 1.3 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 26.00 | -1.00 | -3.7 | 126.29 K | 3.28 M | |
| PVF-UN | Partners Value Investments LP | 84.00 | -1.00 | -1.18 | 11.1 K | 932.4 K | |
| LMN | Lumine Group Inc. | 28.55 | -0.35 | -1.21 | 26.3 K | 750.86 K | |
| EU | enCore Energy Corp | 5.05 | -0.09 | -1.75 | 124.5 K | 628.73 K | |
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | -1.50 | -22.22 | 76.74 K | 402.89 K |
| SGML | Sigma Lithium Corporation | 39.52 | -0.85 | -2.11 | 7.9 K | 312.21 K | |
| SEND | Sendero Resources Corp. | 3.90 | -0.20 | -4.88 | 45.4 K | 177.06 K | |
| NEXM | NexMetals Mining Corp. | 23.00 | -1.00 | -4.17 | 7.47 K | 171.81 K | |
| HAM | Highwood Asset Management Ltd | 4.50 | -0.10 | -2.17 | 19.4 K | 87.3 K | |
| RX | BioSyent Inc | 8.5108 | -0.0962 | -1.12 | 4 K | 34.04 K | |
| OGG | Osisko Gold Group Inc. | 3.85 | -0.20 | -4.94 | 8.2 K | 31.57 K | |
| LA | Los Andes Copper Ltd | 11.85 | -0.40 | -3.27 | 2.4 K | 28.44 K | |
| WEB | Westbridge Energy Corporation | 3.8016 | -0.0679 | -1.75 | 6.62 K | 25.19 K | |
| LCX | Lycos Energy Inc. | 3.25 | -0.09 | -2.69 | 2.96 K | 9.61 K | |
| GBU | Gabriel Resources Ltd | 4.25 | -0.05 | -1.16 | 1.5 K | 6.38 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.01 | -0.47 | -13.51 | 2 K | 6.02 K | |
| IMPT | Impact Development Group Inc. | 4.90 | -0.05 | -1.01 | 491 | 2.41 K | |
| TNX | TenX Protocols Inc. | 293.0257 | -2.925 | -0.99 | 0 | 0 |